Name: GBP to IDR daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 GBP = 23,991.0000 IDR ▲ +0.2100%

High 24,041.0000

Low 23,903.0000

Open 23,939.0000

Prev. Close 23,940.0000

One Week

+1.19%

24,154.0000 H · 23,779.0000 L

One Month

+2.50%

24,154.0000 H · 23,366.0000 L

One Year

+9.41%

24,154.0000 H · 22,367.0000 L

Best Transfer Rate

23,907.0315

Compare rates →

GBP/IDR Currency Converter

Estimate conversions using the current market rate.

GBP

⇄

IDR

Rate: 1 GBP = 23,991.0000 IDR · Compare specialist providers →

🔔

Set a GBP/IDR Rate Alert

We'll email you when the Pound to Indonesian Rupiah rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF

Latest News More news →

Yesterday Hawkish Fed Shift to Smother Pound-Dollar

Yesterday Australian Dollar in CPI Setback

Yesterday New Zealand Dollar Outlook Tilts on RBNZ's Hawkish Shift

Yesterday Pound Sterling Loses Altitude as Rate Hike Bets Fade

Yesterday Pound-Canadian Dollar Week Ahead Forecast: Mildly bullish

More news →

Daily Pound to Indonesian Rupiah Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 27 May	23,939.0000	23,991.0000	24,041.0000	23,903.0000	23,965.0000
Tue 26 May	23,938.0000	23,940.0000	24,154.0000	23,918.0000	23,939.0000
Mon 25 May	23,779.0000	23,939.0000	23,956.0000	23,779.0000	23,859.0000
Fri 22 May	23,711.0000	23,772.0000	23,811.0000	23,663.0000	23,741.5000
Thu 21 May	23,688.0000	23,712.0000	23,819.0000	23,678.0000	23,700.0000
Wed 20 May	23,737.0000	23,689.0000	23,838.0000	23,526.0000	23,713.0000
Tue 19 May	23,727.0000	23,737.0000	23,805.0000	23,692.0000	23,732.0000
Mon 18 May	23,439.0000	23,730.0000	23,792.0000	23,366.0000	23,584.5000
Fri 15 May	23,527.0000	23,441.0000	23,571.0000	23,404.0000	23,484.0000
Thu 14 May	23,665.0000	23,524.0000	23,764.0000	23,497.0000	23,594.5000
Wed 13 May	23,697.0000	23,665.0000	23,776.0000	23,597.0000	23,681.0000
Tue 12 May	23,714.0000	23,698.0000	23,810.0000	23,650.0000	23,706.0000
Mon 11 May	23,680.0000	23,716.0000	23,800.0000	23,605.0000	23,698.0000
Fri 8 May	23,511.0000	23,686.0000	23,686.0000	23,491.0000	23,598.5000
Thu 7 May	23,538.0000	23,510.0000	23,627.0000	23,507.0000	23,524.0000
Wed 6 May	23,563.0000	23,537.0000	23,671.0000	23,531.0000	23,550.0000
Tue 5 May	23,530.0000	23,559.0000	23,638.0000	23,527.0000	23,544.5000
Mon 4 May	23,525.0000	23,531.0000	23,631.0000	23,505.0000	23,528.0000
Fri 1 May	23,560.0000	23,524.0000	23,632.0000	23,513.0000	23,542.0000
Thu 30 Apr	23,386.0000	23,560.0000	23,586.0000	23,354.0000	23,473.0000
Wed 29 Apr	23,325.0000	23,385.0000	23,482.0000	23,324.0000	23,355.0000
Tue 28 Apr	23,309.0000	23,324.0000	23,339.0000	23,261.0000	23,316.5000
Mon 27 Apr	23,349.0000	23,308.0000	23,362.0000	23,277.0000	23,328.5000
Fri 24 Apr	23,317.0000	23,352.0000	23,354.0000	23,197.0000	23,334.5000
Thu 23 Apr	23,252.0000	23,314.0000	23,380.0000	23,251.0000	23,283.0000
Wed 22 Apr	23,148.0000	23,253.0000	23,279.0000	23,144.0000	23,200.5000
Tue 21 Apr	23,190.0000	23,149.0000	23,206.0000	23,113.0000	23,169.5000
Mon 20 Apr	23,124.0000	23,190.0000	23,206.0000	23,122.0000	23,157.0000
Fri 17 Apr	23,175.0000	23,176.0000	23,286.0000	23,038.0000	23,175.5000
Thu 16 Apr	23,265.0000	23,176.0000	23,281.0000	23,176.0000	23,220.5000
Wed 15 Apr	23,222.0000	23,263.0000	23,292.0000	23,222.0000	23,242.5000
Tue 14 Apr	23,137.0000	23,219.0000	23,296.0000	23,123.0000	23,178.0000
Mon 13 Apr	23,006.0000	23,135.0000	23,136.0000	22,928.0000	23,070.5000
Fri 10 Apr	22,922.0000	23,015.0000	23,031.0000	22,917.0000	22,968.5000
Thu 9 Apr	22,799.0000	22,922.0000	22,963.0000	22,784.0000	22,860.5000
Wed 8 Apr	22,675.0000	22,800.0000	22,896.0000	22,599.0000	22,737.5000
Tue 7 Apr	22,538.0000	22,665.0000	22,687.0000	22,531.0000	22,601.5000
Mon 6 Apr	22,427.0000	22,538.0000	22,589.0000	22,411.0000	22,482.5000
Fri 3 Apr	22,449.0000	22,428.0000	22,540.0000	22,416.0000	22,438.5000
Thu 2 Apr	22,537.0000	22,449.0000	22,583.0000	22,424.0000	22,493.0000
Wed 1 Apr	22,418.0000	22,536.0000	22,585.0000	22,418.0000	22,477.0000
Tue 31 Mar	22,401.0000	22,416.0000	22,537.0000	22,367.0000	22,408.5000
Mon 30 Mar	22,510.0000	22,401.0000	22,587.0000	22,368.0000	22,455.5000
Fri 27 Mar	22,556.0000	22,511.0000	22,632.0000	22,508.0000	22,533.5000
Thu 26 Mar	22,515.0000	22,557.0000	22,617.0000	22,512.0000	22,536.0000
Wed 25 Mar	22,657.0000	22,515.0000	22,719.0000	22,487.0000	22,586.0000
Tue 24 Mar	22,653.0000	22,658.0000	22,715.0000	22,584.0000	22,655.5000
Mon 23 Mar	22,631.0000	22,652.0000	22,768.0000	22,534.0000	22,641.5000
Fri 20 Mar	22,705.0000	22,622.0000	22,757.0000	22,558.0000	22,663.5000
Thu 19 Mar	22,569.0000	22,706.0000	22,732.0000	22,498.0000	22,637.5000
Wed 18 Mar	22,640.0000	22,570.0000	22,666.0000	22,516.0000	22,605.0000
Tue 17 Mar	22,582.0000	22,641.0000	22,667.0000	22,489.0000	22,611.5000
Mon 16 Mar	22,404.0000	22,584.0000	22,609.0000	22,404.0000	22,494.0000
Fri 13 Mar	22,555.0000	22,396.0000	22,635.0000	22,381.0000	22,475.5000
Thu 12 Mar	22,641.0000	22,554.0000	22,702.0000	22,540.0000	22,597.5000
Wed 11 Mar	22,628.0000	22,642.0000	22,720.0000	22,606.0000	22,635.0000
Tue 10 Mar	22,670.0000	22,627.0000	22,736.0000	22,591.0000	22,648.5000
Mon 9 Mar	22,684.0000	22,668.0000	22,740.0000	22,552.0000	22,676.0000
Fri 6 Mar	22,588.0000	22,694.0000	22,733.0000	22,577.0000	22,641.0000
Thu 5 Mar	22,559.0000	22,589.0000	22,626.0000	22,486.0000	22,574.0000
Wed 4 Mar	22,561.0000	22,559.0000	22,605.0000	22,484.0000	22,560.0000
Tue 3 Mar	22,591.0000	22,560.0000	22,634.0000	22,436.0000	22,575.5000
Mon 2 Mar	22,624.0000	22,588.0000	22,653.0000	22,469.0000	22,606.0000
Fri 27 Feb	22,587.0000	22,628.0000	22,683.0000	22,563.0000	22,607.5000
Thu 26 Feb	22,737.0000	22,585.0000	22,766.0000	22,556.0000	22,661.0000
Wed 25 Feb	22,712.0000	22,736.0000	22,763.0000	22,684.0000	22,724.0000
Tue 24 Feb	22,721.0000	22,711.0000	22,772.0000	22,673.0000	22,716.0000
Mon 23 Feb	22,751.0000	22,722.0000	22,810.0000	22,669.0000	22,736.5000
Fri 20 Feb	22,763.0000	22,746.0000	22,793.0000	22,675.0000	22,754.5000
Thu 19 Feb	22,844.0000	22,762.0000	22,878.0000	22,704.0000	22,803.0000
Wed 18 Feb	22,858.0000	22,845.0000	22,929.0000	22,815.0000	22,851.5000
Tue 17 Feb	22,947.0000	22,858.0000	22,947.0000	22,730.0000	22,902.5000
Mon 16 Feb	22,981.0000	22,946.0000	22,981.0000	22,922.0000	22,963.5000
Fri 13 Feb	22,909.0000	22,983.0000	22,991.0000	22,879.0000	22,946.0000
Thu 12 Feb	22,882.0000	22,908.0000	22,981.0000	22,881.0000	22,895.0000
Wed 11 Feb	22,894.0000	22,883.0000	23,003.0000	22,866.0000	22,888.5000
Tue 10 Feb	23,009.0000	22,896.0000	23,010.0000	22,867.0000	22,952.5000
Mon 9 Feb	22,948.0000	23,009.0000	23,013.0000	22,831.0000	22,978.5000
Fri 6 Feb	22,845.0000	22,947.0000	22,961.0000	22,836.0000	22,896.0000
Thu 5 Feb	22,936.0000	22,846.0000	22,999.0000	22,816.0000	22,891.0000
Wed 4 Feb	22,967.0000	22,935.0000	23,059.0000	22,908.0000	22,951.0000
Tue 3 Feb	22,915.0000	22,968.0000	22,980.0000	22,899.0000	22,941.5000
Mon 2 Feb	22,984.0000	22,915.0000	23,015.0000	22,875.0000	22,949.5000
Fri 30 Jan	23,184.0000	22,961.0000	23,184.0000	22,925.0000	23,072.5000
Thu 29 Jan	23,120.0000	23,185.0000	23,241.0000	23,106.0000	23,152.5000
Wed 28 Jan	23,104.0000	23,119.0000	23,135.0000	23,002.0000	23,111.5000
Tue 27 Jan	22,896.0000	23,105.0000	23,142.0000	22,896.0000	23,000.5000
Mon 26 Jan	22,884.0000	22,896.0000	22,984.0000	22,844.0000	22,890.0000
Fri 23 Jan	22,725.0000	22,881.0000	22,901.0000	22,694.0000	22,803.0000
Thu 22 Jan	22,702.0000	22,725.0000	22,748.0000	22,613.0000	22,713.5000
Wed 21 Jan	22,810.0000	22,702.0000	22,818.0000	22,667.0000	22,756.0000
Tue 20 Jan	22,753.0000	22,810.0000	22,872.0000	22,748.0000	22,781.5000
Mon 19 Jan	22,621.0000	22,754.0000	22,822.0000	22,620.0000	22,687.5000
Fri 16 Jan	22,601.0000	22,618.0000	22,701.0000	22,601.0000	22,609.5000
Thu 15 Jan	22,657.0000	22,602.0000	22,734.0000	22,575.0000	22,629.5000
Wed 14 Jan	22,632.0000	22,657.0000	22,704.0000	22,628.0000	22,644.5000
Tue 13 Jan	22,729.0000	22,633.0000	22,745.0000	22,625.0000	22,681.0000
Mon 12 Jan	22,576.0000	22,729.0000	22,786.0000	22,576.0000	22,652.5000
Fri 9 Jan	22,603.0000	22,573.0000	22,658.0000	22,550.0000	22,588.0000
Thu 8 Jan	22,558.0000	22,604.0000	22,637.0000	22,554.0000	22,581.0000
Wed 7 Jan	22,615.0000	22,558.0000	22,687.0000	22,552.0000	22,586.5000
Tue 6 Jan	22,671.0000	22,614.0000	22,745.0000	22,594.0000	22,642.5000
Mon 5 Jan	22,475.0000	22,672.0000	22,681.0000	22,461.0000	22,573.5000
Fri 2 Jan	22,459.0000	22,477.0000	22,561.0000	22,459.0000	22,468.0000
Thu 1 Jan	22,461.0000	22,461.0000	22,461.0000	22,461.0000	22,461.0000

GBP/IDR Historical Data

Long-term GBP/IDR historical data

Daily closing rates going back decades: full historical archive

→

Best GBP/IDR Exchange Rate

Need to exchange pounds to indonesian rupiahs?

Compare specialist providers and see how many indonesian rupiahs you receive.

Bank rate 23,991.0000

Transfer rate 23,907.0315 0% fee

Travel money 22870.29

Compare specialist providers and see how many indonesian rupiahs you receive →

FCA regulated. No obligation.

Market Analysis: Updated Daily 27 May 2026

What's Driving GBP/IDR Today

The Pound to Indonesian Rupiah exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/IDR rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/IDR News Hub →

Track Rate

Set a GBP/IDR alert. We'll email you when your target rate is reached.

Latest Pound-Indonesian Rupiah Forecast News All →

GBP/IDR 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

GBP/IDR 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

GBP/IDR 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

GBP/IDR 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

GBP/IDR 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

More GBP/IDR forecast news →

Exchange Rate Forecasts All →

EXCHANGE-RATE-FORECASTS 1 Apr 2020

TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies

EXCHANGE-RATE-FORECASTS 22 Jan 2020

Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers

EXCHANGE-RATE-FORECASTS 28 Nov 2019

ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground

EXCHANGE-RATE-FORECASTS 20 Aug 2019

Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors

EXCHANGE-RATE-FORECASTS 15 Jul 2019

Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

GBP/IDR Exchange Rate (Pound to Indonesian Rupiah)

What's Driving GBP/IDR Today