MENU

1 GBP = 18670.0000 IDR

1 IDR to GBP = 0.0001

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
18,501.9700 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
18,147.2400 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
18,016.5500 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
18,501.9700 0% Commission

Airport Pickup

Moneycorp
18,389.9500 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/IDR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Indonesian Rupiah (IDR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To IDR

Convert GBP:
To IDR:
1
18,670.0000
10
186,700.0000
50
933,500.0000
100
1,867,000.0000
500
9,335,000.0000
1,000
18,670,000.0000
Convert GBP:
To IDR:
2,500
46,675,000.0000
5,000
93,350,000.0000
7,500
140,025,000.0000
10,000
186,700,000.0000
50,000
933,500,000.0000
1,00,000
1,867,000,000.0000

Exchange Rate History for GBP To IDR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 18,043.0000

Close: 18,035.0000

Mid: 18,160.5000

2

Open: 18,035.0000

Close: 18,108.0000

Mid: 18,193.5000

3

Open: 18,114.0000

Close: 17,960.0000

Mid: 18,152.5000

4

Open: 17,959.0000

Close: 17,924.0000

Mid: 18,057.5000

5

Open: 17,926.0000

Close: 17,974.0000

Mid: 18,086.5000

6

Open: 17,974.0000

Close: 17,974.0000

Mid: 17,974.0000

7

Open: 17,974.0000

Close: 17,975.0000

Mid: 17,968.0000

8

Open: 17,975.0000

Close: 17,984.0000

Mid: 18,127.0000

9

Open: 17,984.0000

Close: 17,921.0000

Mid: 18,068.5000

10

Open: 17,921.0000

Close: 17,969.0000

Mid: 18,016.0000

11

Open: 17,972.0000

Close: 17,738.0000

Mid: 17,930.5000

12

Open: 17,738.0000

Close: 17,959.0000

Mid: 18,023.0000

13

Open: 17,959.0000

Close: 17,966.0000

Mid: 17,962.5000

14

Open: 17,966.0000

Close: 17,973.0000

Mid: 18,110.5000

15

Open: 17,977.0000

Close: 18,120.0000

Mid: 18,168.5000

16

Open: 18,120.0000

Close: 18,061.0000

Mid: 18,226.5000

17

Open: 18,061.0000

Close: 18,244.0000

Mid: 18,313.5000

18

Open: 18,245.0000

Close: 18,285.0000

Mid: 18,374.0000

19

Open: 18,284.0000

Close: 18,233.0000

Mid: 18,396.0000

20

Open: 18,233.0000

Close: 18,264.0000

Mid: 18,248.5000

21

Open: 18,264.0000

Close: 18,260.0000

Mid: 18,251.5000

22

Open: 18,254.0000

Close: 18,663.0000

Mid: 18,461.0000

23

Open: 18,655.0000

Close: 18,690.0000

Mid: 18,494.0000

24

Open: 18,615.0000

Close: 18,908.0000

Mid: 18,622.0000

25

Open: 18,908.0000

Close: 18,951.0000

Mid: 18,806.0000

26

Open: 18,954.0000

Close: 18,828.0000

Mid: 18,766.5000

27

Open: 18,828.0000

Close: 18,828.0000

Mid: 18,836.5000

28

Open: 18,828.0000

Close: 18,814.0000

Mid: 18,815.0000

29

Open: 18,812.0000

Close: 18,814.0000

Mid: 18,703.5000

30

Open: 18,809.0000

Close: 19,000.0000

Mid: 18,762.0000

31

Open: 18,999.0000

Close: 19,003.0000

Mid: 18,861.5000

February - 2018

SunMonTueWedThuFriSat
1

Open: 18,996.0000

Close: 19,092.0000

Mid: 18,966.5000

2

Open: 19,098.0000

Close: 18,987.0000

Mid: 18,965.0000

3

Open: 18,987.0000

Close: 18,987.0000

Mid: 18,963.5000

4

Open: 18,987.0000

Close: 18,996.0000

Mid: 18,965.5000

5

Open: 18,996.0000

Close: 18,915.0000

Mid: 18,903.5000

6

Open: 18,909.0000

Close: 18,931.0000

Mid: 18,787.0000

7

Open: 18,933.0000

Close: 18,832.0000

Mid: 18,763.0000

8

Open: 18,831.0000

Close: 18,961.0000

Mid: 18,926.0000

9

Open: 18,956.0000

Close: 18,574.0000

Mid: 18,799.5000

10

Open: 18,574.0000

Close: 18,574.0000

Mid: 18,574.0000

11

Open: 18,574.0000

Close: 18,564.0000

Mid: 18,564.5000

12

Open: 18,564.0000

Close: 18,895.0000

Mid: 18,692.5000

13

Open: 18,890.0000

Close: 18,961.0000

Mid: 18,786.5000

14

Open: 18,963.0000

Close: 19,027.0000

Mid: 18,848.5000

15

Open: 19,026.0000

Close: 19,118.0000

Mid: 18,885.0000

16

Open: 19,118.0000

Close: 19,009.0000

Mid: 18,964.5000

17

Open: 19,009.0000

Close: 19,009.0000

Mid: 19,010.0000

18

Open: 19,009.0000

Close: 19,008.0000

Mid: 19,001.0000

19

Open: 19,007.0000

Close: 18,752.0000

Mid: 18,883.5000

20

Open: 18,752.0000

Close: 19,059.0000

Mid: 18,910.5000

21

Open: 19,056.0000

Close: 18,992.0000

Mid: 18,875.5000

22

Open: 18,994.0000

Close: 18,758.0000

Mid: 18,882.0000

23

Open: 18,756.0000

Close: 19,095.0000

Mid: 18,954.0000

24

Open: 19,095.0000

Close: 18,842.0000

Mid: 18,968.5000

25

Open: 18,842.0000

Close: 18,861.0000

Mid: 18,859.5000

26

Open: 18,859.0000

Close: 19,064.0000

Mid: 19,024.5000

27

Open: 19,068.0000

Close: 19,000.0000

Mid: 18,977.0000

28

Open: 19,020.0000

Close: 18,919.0000

Mid: 18,937.0000

March - 2018

SunMonTueWedThuFriSat
1

Open: 18,922.0000

Close: 18,806.0000

Mid: 18,828.0000

2

Open: 18,806.0000

Close: 19,008.0000

Mid: 18,778.0000

3

Open: 19,008.0000

Close: 19,008.0000

Mid: 18,997.0000

4

Open: 19,008.0000

Close: 19,001.0000

Mid: 18,981.0000

5

Open: 18,998.0000

Close: 19,045.0000

Mid: 18,881.0000

6

Open: 19,023.0000

Close: 19,121.0000

Mid: 18,928.5000

7

Open: 19,067.0000

Close: 19,105.0000

Mid: 18,971.0000

8

Open: 19,108.0000

Close: 19,041.0000

Mid: 18,993.0000

9

Open: 19,039.0000

Close: 19,071.0000

Mid: 18,951.5000

10

Open: 19,071.0000

Close: 19,071.0000

Mid: 19,071.0000

11

Open: 19,071.0000

Close: 19,084.0000

Mid: 19,078.0000

12

Open: 19,082.0000

Close: 19,129.0000

Mid: 18,978.5000

13

Open: 19,131.0000

Close: 19,208.0000

Mid: 19,013.5000

14

Open: 19,194.0000

Close: 19,176.0000

Mid: 19,047.0000

15

Open: 19,159.0000

Close: 19,176.0000

Mid: 19,074.5000

16

Open: 19,172.0000

Close: 19,140.0000

Mid: 19,082.0000

17

Open: 19,140.0000

Close: 19,140.0000

Mid: 19,140.0000

18

Open: 19,140.0000

Close: 19,170.0000

Mid: 19,156.5000

19

Open: 19,171.0000

Close: 19,310.0000

Mid: 19,201.5000

20

Open: 19,323.0000

Close: 19,238.0000

Mid: 19,189.5000

21

Open: 19,257.0000

Close: 19,384.0000

Mid: 19,235.0000

22

Open: 19,382.0000

Close: 19,145.0000

Mid: 19,323.0000

23

Open: 19,429.0000

Close: 19,479.0000

Mid: 19,341.0000

24

Open: 19,479.0000

Close: 19,187.0000

Mid: 19,333.0000

25

Open: 19,187.0000

Close: 19,219.0000

Mid: 19,327.5000

26

Open: 19,221.0000

Close: 19,536.0000

Mid: 19,382.5000

27

Open: 19,514.0000

Close: 19,473.0000

Mid: 19,322.5000

28

Open: 19,459.0000

Close: 19,443.0000

Mid: 19,356.5000

29

Open: 19,365.0000

Close: 19,299.0000

Mid: 19,250.0000

30

Open: 19,078.0000

Close: 19,224.0000

Mid: 19,197.0000

31

Open: 19,224.0000

Close: 19,224.0000

Mid: 19,248.0000

April - 2018

SunMonTueWedThuFriSat
1

Open: 19,224.0000

Close: 19,074.0000

Mid: 19,120.5000

2

Open: 19,074.0000

Close: 19,373.0000

Mid: 19,220.5000

3

Open: 19,318.0000

Close: 19,335.0000

Mid: 19,225.5000

4

Open: 19,333.0000

Close: 19,374.0000

Mid: 19,223.5000

5

Open: 19,378.0000

Close: 19,258.0000

Mid: 19,227.5000

6

Open: 19,298.0000

Close: 19,022.0000

Mid: 19,223.5000

7

Open: 19,022.0000

Close: 19,022.0000

Mid: 19,022.0000

8

Open: 19,022.0000

Close: 19,095.0000

Mid: 19,061.5000

9

Open: 19,094.0000

Close: 19,114.0000

Mid: 19,296.0000

10

Open: 19,468.0000

Close: 19,487.0000

Mid: 19,306.5000

11

Open: 19,488.0000

Close: 19,504.0000

Mid: 19,364.0000

12

Open: 19,513.0000

Close: 19,591.0000

Mid: 19,435.5000

13

Open: 19,599.0000

Close: 19,531.0000

Mid: 19,502.5000

14

Open: 19,531.0000

Close: 19,531.0000

Mid: 19,531.0000

15

Open: 19,531.0000

Close: 19,566.0000

Mid: 19,570.5000

16

Open: 19,561.0000

Close: 19,743.0000

Mid: 19,531.0000

17

Open: 19,747.0000

Close: 19,667.0000

Mid: 19,609.5000

18

Open: 19,681.0000

Close: 19,577.0000

Mid: 19,487.5000

19

Open: 19,551.0000

Close: 19,412.0000

Mid: 19,488.0000

20

Open: 19,469.0000

Close: 19,363.0000

Mid: 19,375.0000

21

Open: 19,363.0000

Close: 19,264.0000

Mid: 19,313.5000

22

Open: 19,264.0000

Close: 19,215.0000

Mid: 19,227.5000

23

Open: 19,213.0000

Close: 19,350.0000

Mid: 19,340.0000

24

Open: 19,466.0000

Close: 19,418.0000

Mid: 19,307.0000

25

Open: 19,400.0000

Close: 19,400.0000

Mid: 19,297.5000

26

Open: 19,326.0000

Close: 19,317.0000

Mid: 19,317.5000

27

Open: 19,401.0000

Close: 19,066.0000

Mid: 19,124.0000

28

Open: 19,066.0000

Close: 19,066.0000

Mid: 19,066.0000

29

Open: 19,066.0000

Close: 19,099.0000

Mid: 19,090.0000

30

Open: 19,091.0000

Close: 19,150.0000

Mid: 18,968.0000

May - 2018

SunMonTueWedThuFriSat
1

Open: 19,163.0000

Close: 18,936.0000

Mid: 19,008.0000

2

Open: 19,028.0000

Close: 19,021.0000

Mid: 18,909.5000

3

Open: 19,004.0000

Close: 18,877.0000

Mid: 18,881.0000

4

Open: 18,912.0000

Close: 18,785.0000

Mid: 18,799.5000

5

Open: 18,785.0000

Close: 18,650.0000

Mid: 18,717.5000

6

Open: 18,650.0000

Close: 18,622.0000

Mid: 18,627.5000

7

Open: 18,620.0000

Close: 18,983.0000

Mid: 18,828.5000

8

Open: 18,711.0000

Close: 19,065.0000

Mid: 19,009.5000

9

Open: 19,066.0000

Close: 19,070.0000

Mid: 19,067.5000

10

Open: 18,852.0000

Close: 19,027.0000

Mid: 18,997.0000

11

Open: 18,736.0000

Close: 18,847.0000

Mid: 18,882.0000

12

Open: 18,847.0000

Close: 18,847.0000

Mid: 18,867.0000

13

Open: 18,847.0000

Close: 18,625.0000

Mid: 18,733.5000

14

Open: 18,622.0000

Close: 18,948.0000

Mid: 18,867.5000

15

Open: 18,764.0000

Close: 18,987.0000

Mid: 18,974.5000

16

Open: 18,839.0000

Close: 18,786.0000

Mid: 18,889.5000

17

Open: 19,167.0000

Close: 18,724.0000

Mid: 18,931.5000

18

Open: 19,122.0000

Close: 18,785.0000

Mid: 18,920.0000

19

Open: 18,785.0000

Close: 18,785.0000

Mid: 18,801.5000

20

Open: 18,785.0000

Close: 18,836.0000

Mid: 18,813.5000

21

Open: 18,837.0000

Close: 18,947.0000

Mid: 18,976.0000

22

Open: 19,099.0000

Close: 18,775.0000

Mid: 18,911.5000

23

Open: 18,778.0000

Close: 18,948.0000

Mid: 18,911.0000

24

Open: 18,946.0000

Close: 18,902.0000

Mid: 18,910.0000

25

Open: 18,898.0000

Close: 18,791.0000

Mid: 18,791.0000

26

Open: 18,791.0000

Close: 18,791.0000

Mid: 18,741.5000

27

Open: 18,791.0000

Close: 18,739.0000

Mid: 18,745.5000

28

Open: 18,738.0000

Close: 18,652.0000

Mid: 18,576.0000

29

Open: 18,638.0000

Close: 18,513.0000

Mid: 18,558.0000

30

Open: 18,298.0000

Close: 18,570.0000

Mid: 18,457.0000

31

Open: 18,570.0000

Close: 18,445.0000

Mid: 18,438.5000

June - 2018

SunMonTueWedThuFriSat
1

Open: 18,451.0000

Close: 18,545.0000

Mid: 18,387.0000

2

Open: 18,451.0000

Close: 18,349.0000

Mid: 18,425.5000

3

Open: 18,349.0000

Close: 18,359.0000

Mid: 18,345.0000

4

Open: 18,358.0000

Close: 18,243.0000

Mid: 18,438.0000

5

Open: 18,494.0000

Close: 18,592.0000

Mid: 18,446.0000

6

Open: 18,598.0000

Close: 18,549.0000

Mid: 18,449.5000

7

Open: 18,554.0000

Close: 18,603.0000

Mid: 18,518.5000

8

Open: 18,694.0000

Close: 18,610.0000

Mid: 18,597.0000

9

Open: 18,610.0000

Close: 18,363.0000

Mid: 18,480.0000

10

Open: 18,363.0000

Close: 18,348.0000

Mid: 18,338.5000

11

Open: 18,346.0000

Close: 18,382.0000

Mid: 18,507.5000

12

Open: 18,382.0000

Close: 18,653.0000

Mid: 18,611.5000

13

Open: 18,420.0000

Close: 18,604.0000

Mid: 18,589.5000

14

Open: 18,317.0000

Close: 18,559.0000

Mid: 18,602.5000

15

Open: 18,720.0000

Close: 18,438.0000

Mid: 18,476.0000

16

Open: 18,438.0000

Close: 18,438.0000

Mid: 18,438.0000

17

Open: 18,438.0000

Close: 18,504.0000

Mid: 18,477.0000

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/IDR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/IDR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.

GBP LIVE TODAY

British Pound in a "Rather Precarious Position" this June as it Loses Safe-Haven Appeal

08 June, 2018 |

The Pound is in a precarious position this June as the Brexit negotiations approach another pivotal moment, according to strategists at J.P. Morgan, who argue the currency has now lost its safe-haven allure and may fare poorly in the weeks ahead.

GBP LIVE TODAY

The Pound Zig-Zags as May Yields to Davis on Customs Backstop: Brexit Intrigue is Back for Sterling

07 June, 2018 |

The Pound is back to trading rumours and headlines surrounding Brexit and we have seen the currency move higher and lower in response to the news coming out of 10 Downing Street today.

GBP LIVE TODAY

Pound / Singapore Dollar X-Rate Shifting from Bearish to Neutral

06 June, 2018 |

The Pound is on a rebound against both major G10 and Asian currencies and Singapore-based UOB reckon GBP/SGD is in the process of bottoming.

GBP LIVE TODAY

Pound Sterling on a Knife-Edge as Hard Brexit Camp Reach "Put up, or Shut up" Moment

06 June, 2018 |

"The scope for the Pound to rebound in the near-term is likely to remain capped by unfavourable Brexit developments in the month ahead." - MUFG.

GBP LIVE TODAY

British Pound Spikes Higher after IHS Markit Services PMI Surges in May

05 June, 2018 |

The Pound rose sharply against the Euro and Dollar Tuesday as traders responded to the latest IHS Markit services PMI, which showed activity within the UK's largest economic sector rising strongly in May.