MENU

1 GBP = 17834.0000 IDR

1 IDR to GBP = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
17,673.4940 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17,334.6480 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17,209.8100 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
17,673.4940 0% Commission

Airport Pickup

Moneycorp
17,566.4900 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/IDR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting GBP To IDR

Convert GBP:
To IDR:
1
17,834.0000
10
178,340.0000
50
891,700.0000
100
1,783,400.0000
500
8,917,000.0000
1,000
17,834,000.0000
Convert GBP:
To IDR:
2,500
44,585,000.0000
5,000
89,170,000.0000
7,500
133,755,000.0000
10,000
178,340,000.0000
50,000
891,700,000.0000
1,00,000
1,783,400,000.0000

Exchange Rate History for GBP To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16,185.9000

Close: 16,264.9000

Mid: 16,124.8000

2

Open: 16,423.9000

Close: 16,442.9000

Mid: 16,434.7000

3

Open: 16,314.8000

Close: 16,326.4000

Mid: 16,353.9000

4

Open: 16,208.9000

Close: 16,195.4000

Mid: 16,197.3000

5

Open: 16,204.5000

Close: 16,157.1000

Mid: 16,141.4500

6

Open: 16,171.2000

Close: 16,147.2000

Mid: 16,142.4500

7

Open: 16,171.2000

Close: 16,147.2000

Mid: 16,142.4500

8

Open: 16,171.2000

Close: 16,147.2000

Mid: 16,142.4500

9

Open: 16,201.2000

Close: 16,014.8000

Mid: 16,109.2000

10

Open: 15,915.5000

Close: 15,968.0000

Mid: 15,879.4000

11

Open: 15,989.3000

Close: 15,982.3000

Mid: 15,967.2500

12

Open: 15,912.1000

Close: 15,821.0000

Mid: 15,856.6000

13

Open: 15,958.4000

Close: 15,955.2000

Mid: 15,953.0000

14

Open: 15,958.4000

Close: 15,955.2000

Mid: 15,953.0000

15

Open: 15,958.4000

Close: 15,955.2000

Mid: 15,953.0000

16

Open: 15,794.6000

Close: 15,877.6000

Mid: 15,854.7500

17

Open: 15,835.6000

Close: 16,156.6000

Mid: 15,981.3500

18

Open: 16,296.8000

Close: 16,244.1000

Mid: 16,238.4500

19

Open: 16,185.7000

Close: 16,261.9000

Mid: 16,240.2000

20

Open: 16,241.9000

Close: 16,230.9000

Mid: 16,220.2500

21

Open: 16,241.9000

Close: 16,230.9000

Mid: 16,220.2500

22

Open: 16,241.9000

Close: 16,230.9000

Mid: 16,220.2500

23

Open: 16,236.1000

Close: 16,349.6000

Mid: 16,276.7000

24

Open: 16,427.1000

Close: 16,478.1000

Mid: 16,395.5000

25

Open: 16,441.2000

Close: 16,616.0000

Mid: 16,529.0000

26

Open: 16,620.0000

Close: 16,682.8000

Mid: 16,628.0500

27

Open: 16,609.6000

Close: 16,541.1000

Mid: 16,565.6500

28

Open: 16,609.6000

Close: 16,541.1000

Mid: 16,565.6500

29

Open: 16,609.6000

Close: 16,541.1000

Mid: 16,565.6500

30

Open: 16,513.7000

Close: 16,426.5000

Mid: 16,475.0500

31

Open: 16,342.4000

Close: 16,322.8000

Mid: 16,301.1500

February - 2017

SunMonTueWedThuFriSat
1

Open: 16,459.9000

Close: 16,615.4000

Mid: 16,537.2500

2

Open: 16,711.6000

Close: 16,568.6000

Mid: 16,609.2500

3

Open: 16,781.2000

Close: 16,646.4000

Mid: 16,721.3000

4

Open: 16,781.2000

Close: 16,646.4000

Mid: 16,721.3000

5

Open: 16,781.2000

Close: 16,646.4000

Mid: 16,721.3000

6

Open: 16,310.3000

Close: 16,369.2000

Mid: 16,361.2500

7

Open: 16,349.3000

Close: 16,499.8000

Mid: 16,394.5500

8

Open: 16,391.9000

Close: 16,422.2000

Mid: 16,411.5500

9

Open: 16,371.1000

Close: 16,398.1000

Mid: 16,395.4000

10

Open: 16,394.4000

Close: 16,438.1000

Mid: 16,399.9500

11

Open: 16,394.4000

Close: 16,438.1000

Mid: 16,399.9500

12

Open: 16,394.4000

Close: 16,438.1000

Mid: 16,399.9500

13

Open: 16,393.0000

Close: 16,475.2000

Mid: 16,422.5000

14

Open: 16,490.1000

Close: 16,467.7000

Mid: 16,433.3500

15

Open: 16,440.5000

Close: 16,413.8000

Mid: 16,419.6000

16

Open: 16,280.7000

Close: 16,212.8000

Mid: 16,254.5500

17

Open: 16,314.5000

Close: 16,296.9000

Mid: 16,289.3500

18

Open: 16,314.5000

Close: 16,296.9000

Mid: 16,289.3500

19

Open: 16,314.5000

Close: 16,296.9000

Mid: 16,289.3500

20

Open: 16,346.7000

Close: 16,401.1000

Mid: 16,366.6000

21

Open: 16,398.6000

Close: 16,528.7000

Mid: 16,460.4000

22

Open: 16,417.2000

Close: 16,373.2000

Mid: 16,423.7000

23

Open: 16,281.6000

Close: 16,406.7000

Mid: 16,333.9500

24

Open: 16,746.2000

Close: 16,641.8000

Mid: 16,675.6500

25

Open: 16,746.2000

Close: 16,641.8000

Mid: 16,675.6500

26

Open: 16,746.2000

Close: 16,641.8000

Mid: 16,675.6500

27

Open: 16,428.2000

Close: 16,372.6000

Mid: 16,375.3000

28

Open: 16,586.0000

Close: 16,509.6000

Mid: 16,548.4500

March - 2017

SunMonTueWedThuFriSat
1

Open: 16,563.8000

Close: 16,484.6000

Mid: 16,544.4500

2

Open: 16,143.5000

Close: 16,189.8000

Mid: 16,168.9000

3

Open: 16,141.0000

Close: 16,019.4000

Mid: 16,080.8500

4

Open: 16,141.0000

Close: 16,019.4000

Mid: 16,080.8500

5

Open: 16,141.0000

Close: 16,019.4000

Mid: 16,080.8500

6

Open: 16,093.6000

Close: 16,069.6000

Mid: 16,060.8500

7

Open: 16,335.1000

Close: 16,290.8000

Mid: 16,297.6000

8

Open: 16,028.7000

Close: 16,047.6000

Mid: 16,015.1500

9

Open: 16,009.5000

Close: 15,956.8000

Mid: 15,966.8500

10

Open: 15,993.3000

Close: 15,870.2000

Mid: 15,920.5500

11

Open: 15,993.3000

Close: 15,870.2000

Mid: 15,920.5500

12

Open: 15,993.3000

Close: 15,870.2000

Mid: 15,920.5500

13

Open: 15,903.8000

Close: 16,057.4000

Mid: 15,981.3000

14

Open: 16,079.3000

Close: 16,082.4000

Mid: 16,026.6500

15

Open: 16,031.4000

Close: 16,037.3000

Mid: 16,084.1000

16

Open: 15,997.6000

Close: 16,050.7000

Mid: 16,035.5500

17

Open: 16,171.7000

Close: 16,263.1000

Mid: 16,194.4000

18

Open: 16,171.7000

Close: 16,263.1000

Mid: 16,194.4000

19

Open: 16,171.7000

Close: 16,263.1000

Mid: 16,194.4000

20

Open: 16,276.6000

Close: 16,260.8000

Mid: 16,253.6500

21

Open: 16,202.4000

Close: 16,265.2000

Mid: 16,212.5000

22

Open: 16,354.6000

Close: 16,381.5000

Mid: 16,338.4000

23

Open: 16,357.6000

Close: 16,450.4000

Mid: 16,404.5000

24

Open: 16,420.9000

Close: 16,378.0000

Mid: 16,396.7500

25

Open: 16,420.9000

Close: 16,378.0000

Mid: 16,396.7500

26

Open: 16,420.9000

Close: 16,378.0000

Mid: 16,396.7500

27

Open: 16,336.2000

Close: 16,384.8000

Mid: 16,376.9500

28

Open: 16,454.6000

Close: 16,408.8000

Mid: 16,456.9500

29

Open: 16,373.5000

Close: 16,422.6000

Mid: 16,377.0500

30

Open: 16,314.9000

Close: 16,511.8000

Mid: 16,414.2500

31

Open: 16,436.3000

Close: 16,589.7000

Mid: 16,477.6500

April - 2017

SunMonTueWedThuFriSat
1

Open: 16,436.3000

Close: 16,589.7000

Mid: 16,477.6500

2

Open: 16,436.3000

Close: 16,589.7000

Mid: 16,477.6500

3

Open: 16,485.2000

Close: 16,411.3000

Mid: 16,437.6500

4

Open: 16,348.0000

Close: 16,281.3000

Mid: 16,310.6500

5

Open: 16,294.6000

Close: 16,363.7000

Mid: 16,312.2000

6

Open: 16,374.4000

Close: 16,403.3000

Mid: 16,387.2000

7

Open: 16,390.2000

Close: 16,368.9000

Mid: 16,356.4000

8

Open: 16,390.2000

Close: 16,368.9000

Mid: 16,356.4000

9

Open: 16,390.2000

Close: 16,368.9000

Mid: 16,356.4000

10

Open: 16,304.1000

Close: 16,331.1000

Mid: 16,316.9500

11

Open: 16,479.3000

Close: 16,544.2000

Mid: 16,496.9000

12

Open: 16,609.7000

Close: 16,539.0000

Mid: 16,575.9000

13

Open: 16,663.9000

Close: 16,639.5000

Mid: 16,657.4500

14

Open: 1,260.6000

Close: 1,263.3400

Mid: 1,261.7950

15

Open: 1,260.6000

Close: 1,263.3400

Mid: 1,261.7950

16

Open: 1,260.6000

Close: 1,263.3400

Mid: 1,261.7950

17

Open: 141.2300

Close: 140.7350

Mid: 140.9895

18

Open: 140.8420

Close: 139.8090

Mid: 140.0365

19

Open: 16,695.7000

Close: 16,674.7000

Mid: 16,694.1500

20

Open: 16,744.3000

Close: 16,814.5000

Mid: 16,749.2500

21

Open: 16,865.7000

Close: 16,858.1000

Mid: 16,848.5000

22

Open: 16,865.7000

Close: 16,858.1000

Mid: 16,848.5000

23

Open: 16,865.7000

Close: 16,858.1000

Mid: 16,848.5000

24

Open: 16,501.0000

Close: 16,512.9000

Mid: 16,537.4500

25

Open: 16,759.5000

Close: 16,722.9000

Mid: 16,736.7000

26

Open: 16,708.3000

Close: 16,779.9000

Mid: 16,749.0500

27

Open: 16,780.5000

Close: 16,931.3000

Mid: 16,857.0000

28

Open: 16,950.4000

Close: 16,987.4000

Mid: 16,936.2000

29

Open: 16,950.4000

Close: 16,987.4000

Mid: 16,936.2000

30

Open: 16,950.4000

Close: 16,987.4000

Mid: 16,936.2000

May - 2017

SunMonTueWedThuFriSat
1

Open: 17,029.2000

Close: 16,996.3000

Mid: 17,018.8500

2

Open: 17,165.4000

Close: 17,171.5000

Mid: 17,165.9500

3

Open: 16,933.7000

Close: 16,932.5000

Mid: 16,922.8000

4

Open: 17,113.6000

Close: 17,017.6000

Mid: 17,067.5500

5

Open: 16,870.8000

Close: 16,931.1000

Mid: 16,896.7000

6

Open: 16,870.8000

Close: 16,931.1000

Mid: 16,896.7000

7

Open: 16,870.8000

Close: 16,931.1000

Mid: 16,896.7000

8

Open: 16,938.6000

Close: 17,052.2000

Mid: 17,001.0500

9

Open: 16,995.5000

Close: 17,099.0000

Mid: 17,043.4500

10

Open: 17,034.9000

Close: 17,060.8000

Mid: 17,050.1000

11

Open: 17,011.5000

Close: 16,954.6000

Mid: 16,963.4000

12

Open: 16,956.0000

Close: 16,859.9000

Mid: 16,897.7500

13

Open: 16,956.0000

Close: 16,859.9000

Mid: 16,897.7500

14

Open: 16,956.0000

Close: 16,859.9000

Mid: 16,897.7500

15

Open: 16,824.0000

Close: 16,789.4000

Mid: 16,822.8000

16

Open: 16,884.5000

Close: 16,758.8000

Mid: 16,807.6500

17

Open: 16,872.0000

Close: 16,832.9000

Mid: 16,857.1500

18

Open: 17.2885

Close: 17.3340

Mid: 17.3570

19

Open: 17,370.0000

Close: 17,304.1000

Mid: 17,331.4500

20

Open: 17,370.0000

Close: 17,304.1000

Mid: 17,331.4500

21

Open: 17,370.0000

Close: 17,304.1000

Mid: 17,331.4500

22

Open: 17,024.8000

Close: 16,960.2000

Mid: 16,992.8000

23

Open: 17,018.0000

Close: 17,066.4000

Mid: 17,016.7000

24

Open: 17,067.3000

Close: 17,035.6000

Mid: 17,061.5500

25

Open: 16,956.0000

Close: 16,963.4000

Mid: 16,959.2500

26

Open: 16,972.1000

Close: 16,881.3000

Mid: 16,903.8500

27

Open: 16,972.1000

Close: 16,881.3000

Mid: 16,903.8500

28

Open: 16,972.1000

Close: 16,881.3000

Mid: 16,903.8500

29

Open: 16,851.7000

Close: 16,894.7000

Mid: 16,865.3500

30

Open: 16,870.2000

Close: 16,861.9000

Mid: 16,896.2000

31

Open: 16,818.9000

Close: 16,783.7000

Mid: 16,778.0000

June - 2017

SunMonTueWedThuFriSat
1

Open: 16,863.7000

Close: 16,904.7000

Mid: 16,870.4000

2

Open: 16,925.2000

Close: 16,861.2000

Mid: 16,878.0000

3

Open: 16,925.2000

Close: 16,861.2000

Mid: 16,878.0000

4

Open: 16,925.2000

Close: 16,861.2000

Mid: 16,878.0000

5

Open: 16,764.6000

Close: 16,855.2000

Mid: 16,831.9000

6

Open: 17,150.4000

Close: 17,101.9000

Mid: 17,127.2000

7

Open: 16,865.3000

Close: 16,977.0000

Mid: 16,921.4000

8

Open: 16,902.3000

Close: 16,854.2000

Mid: 16,916.2500

9

Open: 16,861.0000

Close: 16,767.6000

Mid: 16,734.0000

10

Open: 16,861.0000

Close: 16,767.6000

Mid: 16,734.0000

11

Open: 16,861.0000

Close: 16,767.6000

Mid: 16,734.0000

12

Open: 16,625.0000

Close: 16,533.9000

Mid: 16,584.5500

13

Open: 16,596.7000

Close: 16,732.0000

Mid: 16,665.1500

14

Open: 16,694.5000

Close: 16,674.7000

Mid: 16,663.5500

15

Open: 16,937.9000

Close: 17,003.0000

Mid: 16,968.3000

16

Open: 16,949.2000

Close: 16,890.9000

Mid: 16,927.8000

17

Open: 16,949.2000

Close: 16,890.9000

Mid: 16,927.8000

18

Open: 16,949.2000

Close: 16,890.9000

Mid: 16,927.8000

19

Open: 16,682.6000

Close: 16,739.4000

Mid: 16,721.6000

20

Open: 16,757.0000

Close: 16,619.1000

Mid: 16,681.4000

21

Open: 16,549.8000

Close: 16,559.0000

Mid: 16,566.5500

22

Open: 16,589.5000

Close: 16,628.7000

Mid: 16,601.8500

23

Open: 16,660.1000

Close: 16,653.0000

Mid: 16,679.2000

24

Open: 16,660.1000

Close: 16,653.0000

Mid: 16,679.2000

25

Open: 16,660.1000

Close: 16,653.0000

Mid: 16,679.2000

26

Open: 16,666.4000

Close: 16,698.5000

Mid: 16,681.1000

27

Open: 16,692.3000

Close: 16,594.5000

Mid: 16,633.7500

28

Open: 16,707.6000

Close: 16,807.6000

Mid: 16,753.5000

29

Open: 16,939.7000

Close: 16,955.9000

Mid: 16,955.7500

30

Open: 17,020.9000

Close: 17,099.6000

Mid: 17,048.5000

July - 2017

SunMonTueWedThuFriSat
1

Open: 17,020.9000

Close: 17,099.6000

Mid: 17,048.5000

2

Open: 17,020.9000

Close: 17,099.6000

Mid: 17,048.5000

3

Open: 17,064.1000

Close: 17,069.9000

Mid: 17,069.3000

4

Open: 17,080.3000

Close: 17,057.0000

Mid: 17,060.8000

5

Open: 17,018.0000

Close: 17,041.6000

Mid: 17,013.0000

6

Open: 16,977.8000

Close: 16,930.9000

Mid: 16,961.1500

7

Open: 17,223.8000

Close: 17,131.1000

Mid: 17,165.5000

8

Open: 17,223.8000

Close: 17,131.1000

Mid: 17,165.5000

9

Open: 17,223.8000

Close: 17,131.1000

Mid: 17,165.5000

10

Open: 17,027.2000

Close: 17,024.2000

Mid: 17,031.1000

11

Open: 16,988.1000

Close: 16,873.3000

Mid: 16,953.0000

12

Open: 16,846.1000

Close: 16,989.6000

Mid: 16,909.8000

13

Open: 17,027.0000

Close: 17,110.7000

Mid: 17,061.7000

14

Open: 16,995.3000

Close: 17,102.8000

Mid: 17,053.1000

15

Open: 16,995.3000

Close: 17,102.8000

Mid: 17,053.1000

16

Open: 16,995.3000

Close: 17,102.8000

Mid: 17,053.1000

17

Open: 17,123.9000

Close: 17,072.6000

Mid: 17,103.0500

18

Open: 17,116.3000

Close: 16,990.5000

Mid: 17,023.6000

19

Open: 17,102.7000

Close: 17,174.9000

Mid: 17,145.9000

20

Open: 17,101.6000

Close: 16,866.5000

Mid: 16,981.1500

21

Open: 16,856.9000

Close: 16,856.9000

Mid: 16,861.0000

22

Open: 16,856.9000

Close: 16,856.9000

Mid: 16,861.0000

23

Open: 16,856.9000

Close: 16,856.9000

Mid: 16,861.0000

24

Open: 17,024.4000

Close: 17,111.6000

Mid: 17,070.2000

25

Open: 17,097.0000

Close: 17,086.2000

Mid: 17,079.9000

26

Open: 17,106.3000

Close: 17,105.9000

Mid: 17,132.1000

27

Open: 17,105.0000

Close: 17,125.7000

Mid: 17,147.5500

28

Open: 17,186.0000

Close: 17,180.9000

Mid: 17,163.6000

29

Open: 17,186.0000

Close: 17,180.9000

Mid: 17,163.6000

30

Open: 17,186.0000

Close: 17,180.9000

Mid: 17,163.6000

31

Open: 17,189.5000

Close: 17,155.5000

Mid: 17,167.5000

August - 2017

SunMonTueWedThuFriSat
1

Open: 17,187.9000

Close: 17,248.2000

Mid: 17,227.3500

2

Open: 17,358.5000

Close: 17,305.7000

Mid: 17,309.8000

3

Open: 17,337.8000

Close: 17,200.6000

Mid: 17,288.9500

4

Open: 17,206.4000

Close: 17,240.8000

Mid: 17,228.7500

5

Open: 17,206.4000

Close: 17,240.8000

Mid: 17,228.7500

6

Open: 17,206.4000

Close: 17,240.8000

Mid: 17,228.7500

7

Open: 17,259.6000

Close: 17,215.0000

Mid: 17,228.9500

8

Open: 17,115.4000

Close: 17,141.0000

Mid: 17,096.3500

9

Open: 17,140.5000

Close: 17,139.6000

Mid: 17,156.9500

10

Open: 17,057.2000

Close: 17,040.6000

Mid: 17,072.9500

11

Open: 16,979.3000

Close: 16,974.1000

Mid: 16,958.3500

12

Open: 16,979.3000

Close: 16,974.1000

Mid: 16,958.3500

13

Open: 16,979.3000

Close: 16,974.1000

Mid: 16,958.3500

14

Open: 17,044.3000

Close: 17,035.7000

Mid: 17,038.9500

15

Open: 17,081.9000

Close: 17,017.4000

Mid: 17,069.2500

16

Open: 16,965.2000

Close: 16,943.9000

Mid: 16,974.1500

17

Open: 16,902.0000

Close: 16,933.8000

Mid: 16,950.7000

18

Open: 16,929.9000

Close: 16,897.1000

Mid: 16,910.2500

19

Open: 16,929.9000

Close: 16,897.1000

Mid: 16,910.2500

20

Open: 16,929.9000

Close: 16,897.1000

Mid: 16,910.2500

21

Open: 16,934.8000

Close: 16,890.4000

Mid: 16,931.2500

22

Open: 16,888.1000

Close: 16,865.0000

Mid: 16,876.4000

23

Open: 16,847.7000

Close: 16,760.5000

Mid: 16,802.6000

24

Open: 16,814.1000

Close: 16,826.4000

Mid: 16,835.6000

25

Open: 16,826.4000

Close: 16,776.5000

Mid: 16,800.6500

26

Open: 16,826.4000

Close: 16,776.5000

Mid: 16,800.6500

27

Open: 16,826.4000

Close: 16,776.5000

Mid: 16,800.6500

28

Open: 16,828.5000

Close: 16,817.7000

Mid: 16,821.4000

29

Open: 16,949.7000

Close: 16,953.6000

Mid: 16,923.7500

30

Open: 17,081.2000

Close: 17,212.6000

Mid: 17,138.4000

31

Open: 17,098.3000

Close: 17,074.8000

Mid: 17,060.8000

September - 2017

SunMonTueWedThuFriSat
1

Open: 16,931.7000

Close: 17,077.4000

Mid: 16,996.4500

2

Open: 16,931.7000

Close: 17,077.4000

Mid: 16,996.4500

3

Open: 16,931.7000

Close: 17,077.4000

Mid: 16,996.4500

4

Open: 17,089.5000

Close: 17,063.9000

Mid: 17,051.5000

5

Open: 17,039.5000

Close: 17,139.6000

Mid: 17,074.7500

6

Open: 17,108.1000

Close: 17,176.5000

Mid: 17,123.9500

7

Open: 17,162.3000

Close: 17,118.9000

Mid: 17,119.4500

8

Open: 17,133.2000

Close: 17,272.5000

Mid: 17,182.5500

9

Open: 17,133.2000

Close: 17,272.5000

Mid: 17,182.5500

10

Open: 17,133.2000

Close: 17,272.5000

Mid: 17,182.5500

11

Open: 17,226.3000

Close: 17,307.6000

Mid: 17,267.2500

12

Open: 17,158.6000

Close: 17,314.0000

Mid: 17,250.9000

13

Open: 17,250.7000

Close: 17,302.5000

Mid: 17,249.8000

14

Open: 17,335.5000

Close: 17,549.4000

Mid: 17,426.2000

15

Open: 17,469.7000

Close: 17,714.3000

Mid: 17,589.4500

16

Open: 17,469.7000

Close: 17,714.3000

Mid: 17,589.4500

17

Open: 17,469.7000

Close: 17,714.3000

Mid: 17,589.4500

18

Open: 17,739.4000

Close: 17,632.4000

Mid: 17,689.3000

19

Open: 17,637.5000

Close: 17,626.8000

Mid: 17,623.6000

20

Open: 17,673.7000

Close: 17,835.9000

Mid: 17,756.0000

21

Open: 17,835.5000

Close: 17,894.8000

Mid: 17,843.3000

22

Open: 17,719.1000

Close: 17,673.3000

Mid: 17,658.1000

23

Open: 17,719.1000

Close: 17,673.3000

Mid: 17,658.1000

24

Open: 17,719.1000

Close: 17,673.3000

Mid: 17,658.1000

25

Open: 17,731.2000

Close: 17,863.7000

Mid: 17,819.8000

26

Open: 17,918.4000

Close: 18,039.0000

Mid: 17,992.1500

27

Open: 17,732.6000

Close: 17,739.3000

Mid: 17,729.3000

28

Open: 17,879.7000

Close: 17,918.6000

Mid: 17,870.0000

29

Open: 17,896.0000

Close: 17,818.1000

Mid: 17,831.9500

30

Open: 17,896.0000

Close: 17,818.1000

Mid: 17,831.9500

October - 2017

SunMonTueWedThuFriSat
1

Open: 17,896.0000

Close: 17,818.1000

Mid: 17,831.9500

2

Open: 17,799.1000

Close: 17,774.3000

Mid: 17,772.0000

3

Open: 17,729.0000

Close: 17,686.0000

Mid: 17,840.5000

4

Open: 17,686.0000

Close: 17,601.0000

Mid: 17,788.0000

5

Open: 17,602.0000

Close: 17,439.0000

Mid: 17,645.0000

6

Open: 17,435.0000

Close: 17,353.0000

Mid: 17,515.0000

7

Open: 17,353.0000

Close: 17,353.0000

Mid: 17,351.5000

8

Open: 17,353.0000

Close: 17,361.0000

Mid: 17,382.0000

9

Open: 17,358.0000

Close: 17,512.0000

Mid: 17,593.0000

10

Open: 17,512.0000

Close: 17,544.0000

Mid: 17,663.5000

11

Open: 17,543.0000

Close: 17,575.0000

Mid: 17,696.5000

12

Open: 17,574.0000

Close: 17,687.0000

Mid: 17,703.5000

13

Open: 17,688.0000

Close: 17,681.0000

Mid: 17,815.0000

14

Open: 17,681.0000

Close: 17,684.0000

Mid: 17,683.5000

15

Open: 17,684.0000

Close: 17,698.0000

Mid: 17,705.0000

16

Open: 17,696.0000

Close: 17,621.0000

Mid: 17,756.0000

17

Open: 17,623.0000

Close: 17,803.0000

Mid: 17,737.0000

18

Open: 17,540.0000

Close: 17,537.0000

Mid: 17,675.5000

19

Open: 17,535.0000

Close: 17,491.0000

Mid: 17,647.5000

20

Open: 17,490.0000

Close: 17,560.0000

Mid: 17,654.5000

21

Open: 17,560.0000

Close: 17,619.0000

Mid: 17,589.5000

22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/IDR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Trades Higher Vs Euro With Politics and ECB in the Driving Seat

23 October, 2017 |

Trying to gauge EUR movements from here will be tricky so strategists are taking money off the table ahead of Thursday's ECB decision. But "cracks are starting to emerge in the UK’s economic outlook" and risks for the Pound remain to the downside Vs the Euro and Dollar. 

GBP LIVE TODAY

Tusk Statements Boost Pound Vs Euro and Charts Show Further Gains Are Likely

20 October, 2017 |

Sterling has rebounded following a turnaround in increasingly bleak EU talks whilst technical analysts say the charts could be showing support for further upside for the Pound - at least eventually.

GBP LIVE TODAY

Pound Clips Weekly Loss Vs Euro and Dollar On Hopes of Brexit Breakthrough

20 October, 2017 |

Markets have feared a possible delay to the progression of talks, on to the subjects of trade and transition, beyond December. But Friday's statements suggest a breakthrough could be in the pipeline. The Pound rose strongly during noon trading Friday, paring losses against both the Euro and US Dollar, after October’s EU summit concluded with some European politicians having adopted a more conciliatory tone on the subject of Brexit negotiations. Donald Tusk, president of the European Council, told a press conference that...

GBP LIVE TODAY

UK Government Borrowing Posts Welcome Fall but Budget Giveaways Seen as Unlikely

20 October, 2017 |

Government borrowing appears to be declining overall according to data from the Office of National Statistics (ONS) who released government borrowing data on Friday which showed a fall of about 700 million compared to the same month in the previous year, and below what economists had forecast.

GBP LIVE TODAY

Pound Sterling Strengthens Vs Euro and Dollar As EU Summit Wraps Up On a Positive Note

20 October, 2017 |

A Friday lift to the Pound would come closely on the heels of a sluice of bad news for the UK economy, which has recently seen consumer spending fall and the outlook for consumer credit deteriorate further.  

GBP LIVE TODAY

Pound Stays Under Pressure Vs Euro After Slide in September Retail Sales

19 October, 2017 |

Sterling is weaker after the release of Retail Sales statistics showed a massive decline in September sales, but a leading economist still thinks Bank of England (BOE) will hike rates.

GBP LIVE TODAY

"Scope for the Pound to Strengthen" - Bad News on Brexit Negotiations 'in the Price"

19 October, 2017 |

A "No Deal" Brexit is looking increasingly likely but with the Pound having already fallen sharply during October, and a possible rate hike from the Bank of England just weeks away, some strategists say much of the bad news is already priced into markets.

GBP LIVE TODAY

Pound Sterling "Fails to Fly" on News UK Wages Grow 2.2%

18 October, 2017 |

Expectations for a Sterling-supportive reading from today's tranche of labour market data are low.

GBP LIVE TODAY

Pound Forecasts vs. Euro and Dollar Upgraded at JP Morgan but there’s a Catch

18 October, 2017 |

A restless Bank of England warrants tweaks to Sterling forecasts but, before readers get too excited, this is about as good as things get for the Pound according to the world’s largest investment bank.

GBP LIVE TODAY

Pound Sterling Falls on BoE Scrutiny - "It Appears that the Market was Looking for More"

17 October, 2017 |

Professor Silvana Tenreyro says she will be inclined to vote for a rate rise in near future but Governor Carney's measured tone disappoints Sterling-bulls who are hungry for hints on potential interest rate rises in 2018.

GBP LIVE TODAY

Pound Sterling Higher as 'Bad Brexit' in the Price, FX Traders Digest News of May’s Brexit Push

16 October, 2017 |

Pound Sterling was seen moving higher at the start of the new week as London markets took the reins from Asia.

GBP LIVE TODAY

Lloyds Upgrade Pound Sterling Forecasts vs. Euro, Dollar but Downgrade for 2018

16 October, 2017 |

Economists at Lloyds Bank have upgraded their end-2017 forecasts for Pound Sterling but have cut estimates for 2018 and beyond, while also remaining cautious in their projections for UK interest rates.