Live GBP to IDR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 16739.0000 IDR

1 IDR to GBP = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16,270.3080 16,153.1350 Spreads Data from IMTI
International Payment: Independent 16,588.3490
16,471.1760 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16,069.4400 15,875.2676 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16,487.9150
16,236.8300 Home delivery, airport collection
Cash/Travel: High Street Providers 16,069.4400 15,902.0500
Cash/Travel: TravelFX 16,588.3490
16,471.1760 Online Exclusive

GBP/IDR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting GBP To IDR

Convert GBP:
To IDR:
1
16,739.0000
10
167,390.0000
50
836,950.0000
100
1,673,900.0000
500
8,369,500.0000
1,000
16,739,000.0000
Convert GBP:
To IDR:
2,500
41,847,500.0000
5,000
83,695,000.0000
7,500
125,542,500.0000
10,000
167,390,000.0000
50,000
836,950,000.0000
1,00,000
1,673,900,000.0000

Exchange Rate History for GBP To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16,185.9000

Close: 16,264.9000

Mid: 16,124.8000

2

Open: 16,423.9000

Close: 16,442.9000

Mid: 16,434.7000

3

Open: 16,314.8000

Close: 16,326.4000

Mid: 16,353.9000

4

Open: 16,208.9000

Close: 16,195.4000

Mid: 16,197.3000

5

Open: 16,204.5000

Close: 16,157.1000

Mid: 16,141.4500

6

Open: 16,171.2000

Close: 16,147.2000

Mid: 16,142.4500

7

Open: 16,171.2000

Close: 16,147.2000

Mid: 16,142.4500

8

Open: 16,171.2000

Close: 16,147.2000

Mid: 16,142.4500

9

Open: 16,201.2000

Close: 16,014.8000

Mid: 16,109.2000

10

Open: 15,915.5000

Close: 15,968.0000

Mid: 15,879.4000

11

Open: 15,989.3000

Close: 15,982.3000

Mid: 15,967.2500

12

Open: 15,912.1000

Close: 15,821.0000

Mid: 15,856.6000

13

Open: 15,958.4000

Close: 15,955.2000

Mid: 15,953.0000

14

Open: 15,958.4000

Close: 15,955.2000

Mid: 15,953.0000

15

Open: 15,958.4000

Close: 15,955.2000

Mid: 15,953.0000

16

Open: 15,794.6000

Close: 15,877.6000

Mid: 15,854.7500

17

Open: 15,835.6000

Close: 16,156.6000

Mid: 15,981.3500

18

Open: 16,296.8000

Close: 16,244.1000

Mid: 16,238.4500

19

Open: 16,185.7000

Close: 16,261.9000

Mid: 16,240.2000

20

Open: 16,241.9000

Close: 16,230.9000

Mid: 16,220.2500

21

Open: 16,241.9000

Close: 16,230.9000

Mid: 16,220.2500

22

Open: 16,241.9000

Close: 16,230.9000

Mid: 16,220.2500

23

Open: 16,236.1000

Close: 16,349.6000

Mid: 16,276.7000

24

Open: 16,427.1000

Close: 16,478.1000

Mid: 16,395.5000

25

Open: 16,441.2000

Close: 16,616.0000

Mid: 16,529.0000

26

Open: 16,620.0000

Close: 16,682.8000

Mid: 16,628.0500

27

Open: 16,609.6000

Close: 16,541.1000

Mid: 16,565.6500

28

Open: 16,609.6000

Close: 16,541.1000

Mid: 16,565.6500

29

Open: 16,609.6000

Close: 16,541.1000

Mid: 16,565.6500

30

Open: 16,513.7000

Close: 16,426.5000

Mid: 16,475.0500

31

Open: 16,342.4000

Close: 16,322.8000

Mid: 16,301.1500

February - 2017

SunMonTueWedThuFriSat
1

Open: 16,459.9000

Close: 16,615.4000

Mid: 16,537.2500

2

Open: 16,711.6000

Close: 16,568.6000

Mid: 16,609.2500

3

Open: 16,781.2000

Close: 16,646.4000

Mid: 16,721.3000

4

Open: 16,781.2000

Close: 16,646.4000

Mid: 16,721.3000

5

Open: 16,781.2000

Close: 16,646.4000

Mid: 16,721.3000

6

Open: 16,310.3000

Close: 16,369.2000

Mid: 16,361.2500

7

Open: 16,349.3000

Close: 16,499.8000

Mid: 16,394.5500

8

Open: 16,391.9000

Close: 16,422.2000

Mid: 16,411.5500

9

Open: 16,371.1000

Close: 16,398.1000

Mid: 16,395.4000

10

Open: 16,394.4000

Close: 16,438.1000

Mid: 16,399.9500

11

Open: 16,394.4000

Close: 16,438.1000

Mid: 16,399.9500

12

Open: 16,394.4000

Close: 16,438.1000

Mid: 16,399.9500

13

Open: 16,393.0000

Close: 16,475.2000

Mid: 16,422.5000

14

Open: 16,490.1000

Close: 16,467.7000

Mid: 16,433.3500

15

Open: 16,440.5000

Close: 16,413.8000

Mid: 16,419.6000

16

Open: 16,280.7000

Close: 16,212.8000

Mid: 16,254.5500

17

Open: 16,314.5000

Close: 16,296.9000

Mid: 16,289.3500

18

Open: 16,314.5000

Close: 16,296.9000

Mid: 16,289.3500

19

Open: 16,314.5000

Close: 16,296.9000

Mid: 16,289.3500

20

Open: 16,346.7000

Close: 16,401.1000

Mid: 16,366.6000

21

Open: 16,398.6000

Close: 16,528.7000

Mid: 16,460.4000

22

Open: 16,417.2000

Close: 16,373.2000

Mid: 16,423.7000

23

Open: 16,281.6000

Close: 16,406.7000

Mid: 16,333.9500

24

Open: 16,746.2000

Close: 16,641.8000

Mid: 16,675.6500

25

Open: 16,746.2000

Close: 16,641.8000

Mid: 16,675.6500

26

Open: 16,746.2000

Close: 16,641.8000

Mid: 16,675.6500

27

Open: 16,428.2000

Close: 16,372.6000

Mid: 16,375.3000

28

Open: 16,586.0000

Close: 16,509.6000

Mid: 16,548.4500

March - 2017

SunMonTueWedThuFriSat
1

Open: 16,563.8000

Close: 16,484.6000

Mid: 16,544.4500

2

Open: 16,143.5000

Close: 16,189.8000

Mid: 16,168.9000

3

Open: 16,141.0000

Close: 16,019.4000

Mid: 16,080.8500

4

Open: 16,141.0000

Close: 16,019.4000

Mid: 16,080.8500

5

Open: 16,141.0000

Close: 16,019.4000

Mid: 16,080.8500

6

Open: 16,093.6000

Close: 16,069.6000

Mid: 16,060.8500

7

Open: 16,335.1000

Close: 16,290.8000

Mid: 16,297.6000

8

Open: 16,028.7000

Close: 16,047.6000

Mid: 16,015.1500

9

Open: 16,009.5000

Close: 15,956.8000

Mid: 15,966.8500

10

Open: 15,993.3000

Close: 15,870.2000

Mid: 15,920.5500

11

Open: 15,993.3000

Close: 15,870.2000

Mid: 15,920.5500

12

Open: 15,993.3000

Close: 15,870.2000

Mid: 15,920.5500

13

Open: 15,903.8000

Close: 16,057.4000

Mid: 15,981.3000

14

Open: 16,079.3000

Close: 16,082.4000

Mid: 16,026.6500

15

Open: 16,031.4000

Close: 16,037.3000

Mid: 16,084.1000

16

Open: 15,997.6000

Close: 16,050.7000

Mid: 16,035.5500

17

Open: 16,171.7000

Close: 16,263.1000

Mid: 16,194.4000

18

Open: 16,171.7000

Close: 16,263.1000

Mid: 16,194.4000

19

Open: 16,171.7000

Close: 16,263.1000

Mid: 16,194.4000

20

Open: 16,276.6000

Close: 16,260.8000

Mid: 16,253.6500

21

Open: 16,202.4000

Close: 16,265.2000

Mid: 16,212.5000

22

Open: 16,354.6000

Close: 16,381.5000

Mid: 16,338.4000

23

Open: 16,357.6000

Close: 16,450.4000

Mid: 16,404.5000

24

Open: 16,420.9000

Close: 16,378.0000

Mid: 16,396.7500

25

Open: 16,420.9000

Close: 16,378.0000

Mid: 16,396.7500

26

Open: 16,420.9000

Close: 16,378.0000

Mid: 16,396.7500

27

Open: 16,336.2000

Close: 16,384.8000

Mid: 16,376.9500

28

Open: 16,454.6000

Close: 16,408.8000

Mid: 16,456.9500

29

Open: 16,373.5000

Close: 16,422.6000

Mid: 16,377.0500

30

Open: 16,314.9000

Close: 16,511.8000

Mid: 16,414.2500

31

Open: 16,436.3000

Close: 16,589.7000

Mid: 16,477.6500

April - 2017

SunMonTueWedThuFriSat
1

Open: 16,436.3000

Close: 16,589.7000

Mid: 16,477.6500

2

Open: 16,436.3000

Close: 16,589.7000

Mid: 16,477.6500

3

Open: 16,485.2000

Close: 16,411.3000

Mid: 16,437.6500

4

Open: 16,348.0000

Close: 16,281.3000

Mid: 16,310.6500

5

Open: 16,294.6000

Close: 16,363.7000

Mid: 16,312.2000

6

Open: 16,374.4000

Close: 16,403.3000

Mid: 16,387.2000

7

Open: 16,390.2000

Close: 16,368.9000

Mid: 16,356.4000

8

Open: 16,390.2000

Close: 16,368.9000

Mid: 16,356.4000

9

Open: 16,390.2000

Close: 16,368.9000

Mid: 16,356.4000

10

Open: 16,304.1000

Close: 16,331.1000

Mid: 16,316.9500

11

Open: 16,479.3000

Close: 16,544.2000

Mid: 16,496.9000

12

Open: 16,609.7000

Close: 16,539.0000

Mid: 16,575.9000

13

Open: 16,663.9000

Close: 16,639.5000

Mid: 16,657.4500

14

Open: 1,260.6000

Close: 1,263.3400

Mid: 1,261.7950

15

Open: 1,260.6000

Close: 1,263.3400

Mid: 1,261.7950

16

Open: 1,260.6000

Close: 1,263.3400

Mid: 1,261.7950

17

Open: 141.2300

Close: 140.7350

Mid: 140.9895

18

Open: 140.8420

Close: 139.8090

Mid: 140.0365

19

Open: 16,695.7000

Close: 16,674.7000

Mid: 16,694.1500

20

Open: 16,744.3000

Close: 16,814.5000

Mid: 16,749.2500

21

Open: 16,865.7000

Close: 16,858.1000

Mid: 16,848.5000

22

Open: 16,865.7000

Close: 16,858.1000

Mid: 16,848.5000

23

Open: 16,865.7000

Close: 16,858.1000

Mid: 16,848.5000

24

Open: 16,501.0000

Close: 16,512.9000

Mid: 16,537.4500

25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/IDR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.