Live GBP to IDR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 16596.0000 IDR

1 IDR to GBP = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16,131.3120 16,015.1400 Spreads Data from IMTI
International Payment: Independent 16,446.6360
16,330.4640 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 15,932.1600 15,739.6464 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16,347.0600
16,098.1200 Home delivery, airport collection
Cash/Travel: High Street Providers 15,932.1600 15,766.2000
Cash/Travel: TravelFX 16,446.6360
16,330.4640 Online Exclusive

GBP/IDR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting GBP To IDR

Convert GBP:
To IDR:
1
16,596.0000
10
165,960.0000
50
829,800.0000
100
1,659,600.0000
500
8,298,000.0000
1,000
16,596,000.0000
Convert GBP:
To IDR:
2,500
41,490,000.0000
5,000
82,980,000.0000
7,500
124,470,000.0000
10,000
165,960,000.0000
50,000
829,800,000.0000
1,00,000
1,659,600,000.0000

Exchange Rate History for GBP To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16,185.9000

Close: 16,264.9000

Mid: 16,124.8000

2

Open: 16,423.9000

Close: 16,442.9000

Mid: 16,434.7000

3

Open: 16,314.8000

Close: 16,326.4000

Mid: 16,353.9000

4

Open: 16,208.9000

Close: 16,195.4000

Mid: 16,197.3000

5

Open: 16,204.5000

Close: 16,157.1000

Mid: 16,141.4500

6

Open: 16,171.2000

Close: 16,147.2000

Mid: 16,142.4500

7

Open: 16,171.2000

Close: 16,147.2000

Mid: 16,142.4500

8

Open: 16,171.2000

Close: 16,147.2000

Mid: 16,142.4500

9

Open: 16,201.2000

Close: 16,014.8000

Mid: 16,109.2000

10

Open: 15,915.5000

Close: 15,968.0000

Mid: 15,879.4000

11

Open: 15,989.3000

Close: 15,982.3000

Mid: 15,967.2500

12

Open: 15,912.1000

Close: 15,821.0000

Mid: 15,856.6000

13

Open: 15,958.4000

Close: 15,955.2000

Mid: 15,953.0000

14

Open: 15,958.4000

Close: 15,955.2000

Mid: 15,953.0000

15

Open: 15,958.4000

Close: 15,955.2000

Mid: 15,953.0000

16

Open: 15,794.6000

Close: 15,877.6000

Mid: 15,854.7500

17

Open: 15,835.6000

Close: 16,156.6000

Mid: 15,981.3500

18

Open: 16,296.8000

Close: 16,244.1000

Mid: 16,238.4500

19

Open: 16,185.7000

Close: 16,261.9000

Mid: 16,240.2000

20

Open: 16,241.9000

Close: 16,230.9000

Mid: 16,220.2500

21

Open: 16,241.9000

Close: 16,230.9000

Mid: 16,220.2500

22

Open: 16,241.9000

Close: 16,230.9000

Mid: 16,220.2500

23

Open: 16,236.1000

Close: 16,349.6000

Mid: 16,276.7000

24

Open: 16,427.1000

Close: 16,478.1000

Mid: 16,395.5000

25

Open: 16,441.2000

Close: 16,616.0000

Mid: 16,529.0000

26

Open: 16,620.0000

Close: 16,682.8000

Mid: 16,628.0500

27

Open: 16,609.6000

Close: 16,541.1000

Mid: 16,565.6500

28

Open: 16,609.6000

Close: 16,541.1000

Mid: 16,565.6500

29

Open: 16,609.6000

Close: 16,541.1000

Mid: 16,565.6500

30

Open: 16,513.7000

Close: 16,426.5000

Mid: 16,475.0500

31

Open: 16,342.4000

Close: 16,322.8000

Mid: 16,301.1500

February - 2017

SunMonTueWedThuFriSat
1

Open: 16,459.9000

Close: 16,615.4000

Mid: 16,537.2500

2

Open: 16,711.6000

Close: 16,568.6000

Mid: 16,609.2500

3

Open: 16,781.2000

Close: 16,646.4000

Mid: 16,721.3000

4

Open: 16,781.2000

Close: 16,646.4000

Mid: 16,721.3000

5

Open: 16,781.2000

Close: 16,646.4000

Mid: 16,721.3000

6

Open: 16,310.3000

Close: 16,369.2000

Mid: 16,361.2500

7

Open: 16,349.3000

Close: 16,499.8000

Mid: 16,394.5500

8

Open: 16,391.9000

Close: 16,422.2000

Mid: 16,411.5500

9

Open: 16,371.1000

Close: 16,398.1000

Mid: 16,395.4000

10

Open: 16,394.4000

Close: 16,438.1000

Mid: 16,399.9500

11

Open: 16,394.4000

Close: 16,438.1000

Mid: 16,399.9500

12

Open: 16,394.4000

Close: 16,438.1000

Mid: 16,399.9500

13

Open: 16,393.0000

Close: 16,475.2000

Mid: 16,422.5000

14

Open: 16,490.1000

Close: 16,467.7000

Mid: 16,433.3500

15

Open: 16,440.5000

Close: 16,413.8000

Mid: 16,419.6000

16

Open: 16,280.7000

Close: 16,212.8000

Mid: 16,254.5500

17

Open: 16,314.5000

Close: 16,296.9000

Mid: 16,289.3500

18

Open: 16,314.5000

Close: 16,296.9000

Mid: 16,289.3500

19

Open: 16,314.5000

Close: 16,296.9000

Mid: 16,289.3500

20

Open: 16,346.7000

Close: 16,401.1000

Mid: 16,366.6000

21

Open: 16,398.6000

Close: 16,528.7000

Mid: 16,460.4000

22

Open: 16,417.2000

Close: 16,373.2000

Mid: 16,423.7000

23

Open: 16,281.6000

Close: 16,406.7000

Mid: 16,333.9500

24

Open: 16,746.2000

Close: 16,641.8000

Mid: 16,675.6500

25

Open: 16,746.2000

Close: 16,641.8000

Mid: 16,675.6500

26

Open: 16,746.2000

Close: 16,641.8000

Mid: 16,675.6500

27

Open: 16,428.2000

Close: 16,372.6000

Mid: 16,375.3000

28

Open: 16,586.0000

Close: 16,509.6000

Mid: 16,548.4500

March - 2017

SunMonTueWedThuFriSat
1

Open: 16,563.8000

Close: 16,484.6000

Mid: 16,544.4500

2

Open: 16,143.5000

Close: 16,189.8000

Mid: 16,168.9000

3

Open: 16,141.0000

Close: 16,019.4000

Mid: 16,080.8500

4

Open: 16,141.0000

Close: 16,019.4000

Mid: 16,080.8500

5

Open: 16,141.0000

Close: 16,019.4000

Mid: 16,080.8500

6

Open: 16,093.6000

Close: 16,069.6000

Mid: 16,060.8500

7

Open: 16,335.1000

Close: 16,290.8000

Mid: 16,297.6000

8

Open: 16,028.7000

Close: 16,047.6000

Mid: 16,015.1500

9

Open: 16,009.5000

Close: 15,956.8000

Mid: 15,966.8500

10

Open: 15,993.3000

Close: 15,870.2000

Mid: 15,920.5500

11

Open: 15,993.3000

Close: 15,870.2000

Mid: 15,920.5500

12

Open: 15,993.3000

Close: 15,870.2000

Mid: 15,920.5500

13

Open: 15,903.8000

Close: 16,057.4000

Mid: 15,981.3000

14

Open: 16,079.3000

Close: 16,082.4000

Mid: 16,026.6500

15

Open: 16,031.4000

Close: 16,037.3000

Mid: 16,084.1000

16

Open: 15,997.6000

Close: 16,050.7000

Mid: 16,035.5500

17

Open: 16,171.7000

Close: 16,263.1000

Mid: 16,194.4000

18

Open: 16,171.7000

Close: 16,263.1000

Mid: 16,194.4000

19

Open: 16,171.7000

Close: 16,263.1000

Mid: 16,194.4000

20

Open: 16,276.6000

Close: 16,260.8000

Mid: 16,253.6500

21

Open: 16,202.4000

Close: 16,265.2000

Mid: 16,212.5000

22

Open: 16,354.6000

Close: 16,381.5000

Mid: 16,338.4000

23

Open: 16,357.6000

Close: 16,450.4000

Mid: 16,404.5000

24

Open: 16,420.9000

Close: 16,378.0000

Mid: 16,396.7500

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/IDR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Hold your Pound Sterling say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

Pound to Euro Exchange Rate to Rally Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.