MENU

1 GBP = 16956.0000 IDR

1 IDR to GBP = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
16,803.3960 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16,481.2320 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16,362.5400 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16,803.3960 0% Commission

Airport Pickup

Moneycorp
16,701.6600 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/IDR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Indonesian Rupiah (IDR)

Loading

Exchange Rate Today for Converting GBP To IDR

Convert GBP:
To IDR:
1
16,956.0000
10
169,560.0000
50
847,800.0000
100
1,695,600.0000
500
8,478,000.0000
1,000
16,956,000.0000
Convert GBP:
To IDR:
2,500
42,390,000.0000
5,000
84,780,000.0000
7,500
127,170,000.0000
10,000
169,560,000.0000
50,000
847,800,000.0000
1,00,000
1,695,600,000.0000

Exchange Rate History for GBP To IDR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 16,185.9000

Close: 16,264.9000

Mid: 16,124.8000

2

Open: 16,423.9000

Close: 16,442.9000

Mid: 16,434.7000

3

Open: 16,314.8000

Close: 16,326.4000

Mid: 16,353.9000

4

Open: 16,208.9000

Close: 16,195.4000

Mid: 16,197.3000

5

Open: 16,204.5000

Close: 16,157.1000

Mid: 16,141.4500

6

Open: 16,171.2000

Close: 16,147.2000

Mid: 16,142.4500

7

Open: 16,171.2000

Close: 16,147.2000

Mid: 16,142.4500

8

Open: 16,171.2000

Close: 16,147.2000

Mid: 16,142.4500

9

Open: 16,201.2000

Close: 16,014.8000

Mid: 16,109.2000

10

Open: 15,915.5000

Close: 15,968.0000

Mid: 15,879.4000

11

Open: 15,989.3000

Close: 15,982.3000

Mid: 15,967.2500

12

Open: 15,912.1000

Close: 15,821.0000

Mid: 15,856.6000

13

Open: 15,958.4000

Close: 15,955.2000

Mid: 15,953.0000

14

Open: 15,958.4000

Close: 15,955.2000

Mid: 15,953.0000

15

Open: 15,958.4000

Close: 15,955.2000

Mid: 15,953.0000

16

Open: 15,794.6000

Close: 15,877.6000

Mid: 15,854.7500

17

Open: 15,835.6000

Close: 16,156.6000

Mid: 15,981.3500

18

Open: 16,296.8000

Close: 16,244.1000

Mid: 16,238.4500

19

Open: 16,185.7000

Close: 16,261.9000

Mid: 16,240.2000

20

Open: 16,241.9000

Close: 16,230.9000

Mid: 16,220.2500

21

Open: 16,241.9000

Close: 16,230.9000

Mid: 16,220.2500

22

Open: 16,241.9000

Close: 16,230.9000

Mid: 16,220.2500

23

Open: 16,236.1000

Close: 16,349.6000

Mid: 16,276.7000

24

Open: 16,427.1000

Close: 16,478.1000

Mid: 16,395.5000

25

Open: 16,441.2000

Close: 16,616.0000

Mid: 16,529.0000

26

Open: 16,620.0000

Close: 16,682.8000

Mid: 16,628.0500

27

Open: 16,609.6000

Close: 16,541.1000

Mid: 16,565.6500

28

Open: 16,609.6000

Close: 16,541.1000

Mid: 16,565.6500

29

Open: 16,609.6000

Close: 16,541.1000

Mid: 16,565.6500

30

Open: 16,513.7000

Close: 16,426.5000

Mid: 16,475.0500

31

Open: 16,342.4000

Close: 16,322.8000

Mid: 16,301.1500

February - 2017

SunMonTueWedThuFriSat
1

Open: 16,459.9000

Close: 16,615.4000

Mid: 16,537.2500

2

Open: 16,711.6000

Close: 16,568.6000

Mid: 16,609.2500

3

Open: 16,781.2000

Close: 16,646.4000

Mid: 16,721.3000

4

Open: 16,781.2000

Close: 16,646.4000

Mid: 16,721.3000

5

Open: 16,781.2000

Close: 16,646.4000

Mid: 16,721.3000

6

Open: 16,310.3000

Close: 16,369.2000

Mid: 16,361.2500

7

Open: 16,349.3000

Close: 16,499.8000

Mid: 16,394.5500

8

Open: 16,391.9000

Close: 16,422.2000

Mid: 16,411.5500

9

Open: 16,371.1000

Close: 16,398.1000

Mid: 16,395.4000

10

Open: 16,394.4000

Close: 16,438.1000

Mid: 16,399.9500

11

Open: 16,394.4000

Close: 16,438.1000

Mid: 16,399.9500

12

Open: 16,394.4000

Close: 16,438.1000

Mid: 16,399.9500

13

Open: 16,393.0000

Close: 16,475.2000

Mid: 16,422.5000

14

Open: 16,490.1000

Close: 16,467.7000

Mid: 16,433.3500

15

Open: 16,440.5000

Close: 16,413.8000

Mid: 16,419.6000

16

Open: 16,280.7000

Close: 16,212.8000

Mid: 16,254.5500

17

Open: 16,314.5000

Close: 16,296.9000

Mid: 16,289.3500

18

Open: 16,314.5000

Close: 16,296.9000

Mid: 16,289.3500

19

Open: 16,314.5000

Close: 16,296.9000

Mid: 16,289.3500

20

Open: 16,346.7000

Close: 16,401.1000

Mid: 16,366.6000

21

Open: 16,398.6000

Close: 16,528.7000

Mid: 16,460.4000

22

Open: 16,417.2000

Close: 16,373.2000

Mid: 16,423.7000

23

Open: 16,281.6000

Close: 16,406.7000

Mid: 16,333.9500

24

Open: 16,746.2000

Close: 16,641.8000

Mid: 16,675.6500

25

Open: 16,746.2000

Close: 16,641.8000

Mid: 16,675.6500

26

Open: 16,746.2000

Close: 16,641.8000

Mid: 16,675.6500

27

Open: 16,428.2000

Close: 16,372.6000

Mid: 16,375.3000

28

Open: 16,586.0000

Close: 16,509.6000

Mid: 16,548.4500

March - 2017

SunMonTueWedThuFriSat
1

Open: 16,563.8000

Close: 16,484.6000

Mid: 16,544.4500

2

Open: 16,143.5000

Close: 16,189.8000

Mid: 16,168.9000

3

Open: 16,141.0000

Close: 16,019.4000

Mid: 16,080.8500

4

Open: 16,141.0000

Close: 16,019.4000

Mid: 16,080.8500

5

Open: 16,141.0000

Close: 16,019.4000

Mid: 16,080.8500

6

Open: 16,093.6000

Close: 16,069.6000

Mid: 16,060.8500

7

Open: 16,335.1000

Close: 16,290.8000

Mid: 16,297.6000

8

Open: 16,028.7000

Close: 16,047.6000

Mid: 16,015.1500

9

Open: 16,009.5000

Close: 15,956.8000

Mid: 15,966.8500

10

Open: 15,993.3000

Close: 15,870.2000

Mid: 15,920.5500

11

Open: 15,993.3000

Close: 15,870.2000

Mid: 15,920.5500

12

Open: 15,993.3000

Close: 15,870.2000

Mid: 15,920.5500

13

Open: 15,903.8000

Close: 16,057.4000

Mid: 15,981.3000

14

Open: 16,079.3000

Close: 16,082.4000

Mid: 16,026.6500

15

Open: 16,031.4000

Close: 16,037.3000

Mid: 16,084.1000

16

Open: 15,997.6000

Close: 16,050.7000

Mid: 16,035.5500

17

Open: 16,171.7000

Close: 16,263.1000

Mid: 16,194.4000

18

Open: 16,171.7000

Close: 16,263.1000

Mid: 16,194.4000

19

Open: 16,171.7000

Close: 16,263.1000

Mid: 16,194.4000

20

Open: 16,276.6000

Close: 16,260.8000

Mid: 16,253.6500

21

Open: 16,202.4000

Close: 16,265.2000

Mid: 16,212.5000

22

Open: 16,354.6000

Close: 16,381.5000

Mid: 16,338.4000

23

Open: 16,357.6000

Close: 16,450.4000

Mid: 16,404.5000

24

Open: 16,420.9000

Close: 16,378.0000

Mid: 16,396.7500

25

Open: 16,420.9000

Close: 16,378.0000

Mid: 16,396.7500

26

Open: 16,420.9000

Close: 16,378.0000

Mid: 16,396.7500

27

Open: 16,336.2000

Close: 16,384.8000

Mid: 16,376.9500

28

Open: 16,454.6000

Close: 16,408.8000

Mid: 16,456.9500

29

Open: 16,373.5000

Close: 16,422.6000

Mid: 16,377.0500

30

Open: 16,314.9000

Close: 16,511.8000

Mid: 16,414.2500

31

Open: 16,436.3000

Close: 16,589.7000

Mid: 16,477.6500

April - 2017

SunMonTueWedThuFriSat
1

Open: 16,436.3000

Close: 16,589.7000

Mid: 16,477.6500

2

Open: 16,436.3000

Close: 16,589.7000

Mid: 16,477.6500

3

Open: 16,485.2000

Close: 16,411.3000

Mid: 16,437.6500

4

Open: 16,348.0000

Close: 16,281.3000

Mid: 16,310.6500

5

Open: 16,294.6000

Close: 16,363.7000

Mid: 16,312.2000

6

Open: 16,374.4000

Close: 16,403.3000

Mid: 16,387.2000

7

Open: 16,390.2000

Close: 16,368.9000

Mid: 16,356.4000

8

Open: 16,390.2000

Close: 16,368.9000

Mid: 16,356.4000

9

Open: 16,390.2000

Close: 16,368.9000

Mid: 16,356.4000

10

Open: 16,304.1000

Close: 16,331.1000

Mid: 16,316.9500

11

Open: 16,479.3000

Close: 16,544.2000

Mid: 16,496.9000

12

Open: 16,609.7000

Close: 16,539.0000

Mid: 16,575.9000

13

Open: 16,663.9000

Close: 16,639.5000

Mid: 16,657.4500

14

Open: 1,260.6000

Close: 1,263.3400

Mid: 1,261.7950

15

Open: 1,260.6000

Close: 1,263.3400

Mid: 1,261.7950

16

Open: 1,260.6000

Close: 1,263.3400

Mid: 1,261.7950

17

Open: 141.2300

Close: 140.7350

Mid: 140.9895

18

Open: 140.8420

Close: 139.8090

Mid: 140.0365

19

Open: 16,695.7000

Close: 16,674.7000

Mid: 16,694.1500

20

Open: 16,744.3000

Close: 16,814.5000

Mid: 16,749.2500

21

Open: 16,865.7000

Close: 16,858.1000

Mid: 16,848.5000

22

Open: 16,865.7000

Close: 16,858.1000

Mid: 16,848.5000

23

Open: 16,865.7000

Close: 16,858.1000

Mid: 16,848.5000

24

Open: 16,501.0000

Close: 16,512.9000

Mid: 16,537.4500

25

Open: 16,759.5000

Close: 16,722.9000

Mid: 16,736.7000

26

Open: 16,708.3000

Close: 16,779.9000

Mid: 16,749.0500

27

Open: 16,780.5000

Close: 16,931.3000

Mid: 16,857.0000

28

Open: 16,950.4000

Close: 16,987.4000

Mid: 16,936.2000

29

Open: 16,950.4000

Close: 16,987.4000

Mid: 16,936.2000

30

Open: 16,950.4000

Close: 16,987.4000

Mid: 16,936.2000

May - 2017

SunMonTueWedThuFriSat
1

Open: 17,029.2000

Close: 16,996.3000

Mid: 17,018.8500

2

Open: 17,165.4000

Close: 17,171.5000

Mid: 17,165.9500

3

Open: 16,933.7000

Close: 16,932.5000

Mid: 16,922.8000

4

Open: 17,113.6000

Close: 17,017.6000

Mid: 17,067.5500

5

Open: 16,870.8000

Close: 16,931.1000

Mid: 16,896.7000

6

Open: 16,870.8000

Close: 16,931.1000

Mid: 16,896.7000

7

Open: 16,870.8000

Close: 16,931.1000

Mid: 16,896.7000

8

Open: 16,938.6000

Close: 17,052.2000

Mid: 17,001.0500

9

Open: 16,995.5000

Close: 17,099.0000

Mid: 17,043.4500

10

Open: 17,034.9000

Close: 17,060.8000

Mid: 17,050.1000

11

Open: 17,011.5000

Close: 16,954.6000

Mid: 16,963.4000

12

Open: 16,956.0000

Close: 16,859.9000

Mid: 16,897.7500

13

Open: 16,956.0000

Close: 16,859.9000

Mid: 16,897.7500

14

Open: 16,956.0000

Close: 16,859.9000

Mid: 16,897.7500

15

Open: 16,824.0000

Close: 16,789.4000

Mid: 16,822.8000

16

Open: 16,884.5000

Close: 16,758.8000

Mid: 16,807.6500

17

Open: 16,872.0000

Close: 16,832.9000

Mid: 16,857.1500

18

Open: 17.2885

Close: 17.3340

Mid: 17.3570

19

Open: 17,370.0000

Close: 17,304.1000

Mid: 17,331.4500

20

Open: 17,370.0000

Close: 17,304.1000

Mid: 17,331.4500

21

Open: 17,370.0000

Close: 17,304.1000

Mid: 17,331.4500

22

Open: 17,024.8000

Close: 16,960.2000

Mid: 16,992.8000

23

Open: 17,018.0000

Close: 17,066.4000

Mid: 17,016.7000

24

Open: 17,067.3000

Close: 17,035.6000

Mid: 17,061.5500

25

Open: 16,956.0000

Close: 16,963.4000

Mid: 16,959.2500

26

Open: 16,972.1000

Close: 16,881.3000

Mid: 16,903.8500

27

Open: 16,972.1000

Close: 16,881.3000

Mid: 16,903.8500

28

Open: 16,972.1000

Close: 16,881.3000

Mid: 16,903.8500

29

Open: 16,851.7000

Close: 16,894.7000

Mid: 16,865.3500

30

Open: 16,870.2000

Close: 16,861.9000

Mid: 16,896.2000

31

Open: 16,818.9000

Close: 16,783.7000

Mid: 16,778.0000

June - 2017

SunMonTueWedThuFriSat
1

Open: 16,863.7000

Close: 16,904.7000

Mid: 16,870.4000

2

Open: 16,925.2000

Close: 16,861.2000

Mid: 16,878.0000

3

Open: 16,925.2000

Close: 16,861.2000

Mid: 16,878.0000

4

Open: 16,925.2000

Close: 16,861.2000

Mid: 16,878.0000

5

Open: 16,764.6000

Close: 16,855.2000

Mid: 16,831.9000

6

Open: 17,150.4000

Close: 17,101.9000

Mid: 17,127.2000

7

Open: 16,865.3000

Close: 16,977.0000

Mid: 16,921.4000

8

Open: 16,902.3000

Close: 16,854.2000

Mid: 16,916.2500

9

Open: 16,861.0000

Close: 16,767.6000

Mid: 16,734.0000

10

Open: 16,861.0000

Close: 16,767.6000

Mid: 16,734.0000

11

Open: 16,861.0000

Close: 16,767.6000

Mid: 16,734.0000

12

Open: 16,625.0000

Close: 16,533.9000

Mid: 16,584.5500

13

Open: 16,596.7000

Close: 16,732.0000

Mid: 16,665.1500

14

Open: 16,694.5000

Close: 16,674.7000

Mid: 16,663.5500

15

Open: 16,937.9000

Close: 17,003.0000

Mid: 16,968.3000

16

Open: 16,949.2000

Close: 16,890.9000

Mid: 16,927.8000

17

Open: 16,949.2000

Close: 16,890.9000

Mid: 16,927.8000

18

Open: 16,949.2000

Close: 16,890.9000

Mid: 16,927.8000

19

Open: 16,682.6000

Close: 16,739.4000

Mid: 16,721.6000

20

Open: 16,757.0000

Close: 16,619.1000

Mid: 16,681.4000

21

Open: 16,549.8000

Close: 16,559.0000

Mid: 16,566.5500

22

Open: 16,589.5000

Close: 16,628.7000

Mid: 16,601.8500

23

Open: 16,660.1000

Close: 16,653.0000

Mid: 16,679.2000

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/IDR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/IDR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.