GBP/FJD Exchange Rate (Pound to Fiji Dollar)

Live GBP/FJD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 3.0093 FJD ▲ +0.1900%
High 3.0093
Low 3.0056
Open 3.0056
Prev. Close 3.0035
Source: Barchart.com · 15-min delay
One Week
+0.48%
3.0093 H · 2.9834 L
One Month
+0.82%
3.0316 H · 2.9732 L
One Year
-0.38%
3.0889 H · 2.8639 L
Best Transfer Rate
2.9988
Compare rates →
GBP/FJD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 3.0093 FJD  ·  Compare specialist providers →
🔔
Set a GBP/FJD Rate Alert

We'll email you when the Pound to Fiji Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 16 July 2026

What's Driving GBP/FJD Today

The Pound to Fiji Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/FJD rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/FJD News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Euro-Dollar: Scoping 1.15
Yesterday Proof That the Dollar is Powered by the AI Trade
Yesterday Burnham Gets Lucky and Inherits an Increasingly Productive Economy
Yesterday British Pound's Blistering Advance Underpinned by Solid GDP Release
Yesterday Pound Sterling Surges As Mahmood Tipped for Chancellor
More news →
Daily Pound to Fiji Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Thu 16 Jul3.00563.00933.00933.00563.0075
Wed 15 Jul2.99023.00353.00352.98402.9969
Tue 14 Jul2.99912.98883.00022.98342.9940
Mon 13 Jul2.99382.99792.99872.98952.9959
Fri 10 Jul2.99512.99403.01022.99402.9946
Thu 9 Jul3.00012.99503.01182.99412.9976
Wed 8 Jul3.00853.00013.00872.99553.0043
Tue 7 Jul2.99293.00973.01312.99293.0013
Mon 6 Jul3.01852.99263.01852.99053.0056
Fri 3 Jul3.03063.01853.03063.01853.0246
Thu 2 Jul2.98273.03163.03162.98253.0072
Wed 1 Jul2.97322.98062.98622.97322.9769
Tue 30 Jun2.97942.97312.99012.97162.9763
Mon 29 Jun2.98472.97932.98472.97202.9820
Fri 26 Jun2.98602.98602.98632.98602.9860
Thu 25 Jun2.95842.98562.98562.95392.9720
Wed 24 Jun2.97172.95882.97562.95842.9653
Tue 23 Jun2.87302.97042.97112.87302.9217
Mon 22 Jun2.86832.86832.86832.86832.8683
Fri 19 Jun2.98342.86392.98342.86392.9237
Thu 18 Jun2.98492.98482.98492.98482.9849
Wed 17 Jun2.97272.98512.98512.97272.9789
Tue 16 Jun2.97442.97062.98052.96952.9725
Mon 15 Jun2.97482.97482.97482.97482.9748
Fri 12 Jun2.97182.97212.98352.97182.9720
Thu 11 Jun2.98092.97172.98612.97122.9763
Wed 10 Jun2.96912.97942.98112.96892.9743
Tue 9 Jun2.96502.96922.97142.96132.9671
Mon 8 Jun2.96382.96562.96612.95772.9647
Fri 5 Jun2.96032.96422.97232.96002.9623
Thu 4 Jun2.95862.96032.96502.95862.9595
Wed 3 Jun2.96392.95852.96942.95752.9612
Tue 2 Jun2.98262.96242.98282.95692.9725
Mon 1 Jun2.98262.98262.98262.98262.9826
Fri 29 May2.98422.99382.99382.98422.9890
Thu 28 May2.95572.98392.98392.95562.9698
Wed 27 May2.96812.95582.97372.95582.9620
Tue 26 May2.97662.96662.98012.96372.9716
Mon 25 May2.96342.97512.97552.96342.9693
Fri 22 May2.96732.96312.97092.96132.9652
Thu 21 May2.96412.96612.97102.95812.9651
Wed 20 May2.95972.96242.96662.95652.9611
Tue 19 May2.94802.95972.96382.94802.9539
Mon 18 May2.93972.94752.94752.93962.9436
Fri 15 May2.95122.94012.95122.94012.9457
Thu 14 May2.95532.95242.97922.95242.9539
Wed 13 May2.96752.95332.96822.95222.9604
Tue 12 May2.98102.96592.98102.95902.9735
Mon 11 May2.97352.97962.98032.96942.9766
Fri 8 May2.97302.97382.97912.97172.9734
Thu 7 May2.97092.97342.97402.96982.9722
Wed 6 May2.97562.97112.98292.97112.9734
Tue 5 May2.97492.97582.97702.97472.9754
Mon 4 May3.03612.97483.03612.97353.0055
Fri 1 May2.97903.03863.03862.97903.0088
Thu 30 Apr2.97862.97872.98352.97332.9787
Wed 29 Apr2.98032.97682.98372.97182.9786
Tue 28 Apr2.97532.97922.98002.96522.9773
Mon 27 Apr2.97992.97562.97992.97562.9778
Fri 24 Apr2.99472.97222.99472.96912.9835
Thu 23 Apr2.99852.99532.99852.99512.9969
Wed 22 Apr2.96852.99882.99932.96852.9837
Tue 21 Apr2.99612.96842.99612.96802.9823
Mon 20 Apr3.00292.99523.00292.99522.9991
Fri 17 Apr3.00013.00293.00293.00013.0015
Thu 16 Apr2.98373.00003.00002.98372.9919
Wed 15 Apr2.98392.98152.98452.97922.9827
Tue 14 Apr2.97732.98402.98472.97732.9807
Mon 13 Apr2.97322.97712.97712.97232.9752
Fri 10 Apr2.98282.97352.98282.97022.9782
Thu 9 Apr2.97302.98413.00142.96992.9786
Wed 8 Apr2.98622.97342.98622.97022.9798
Tue 7 Apr2.99012.98802.99912.98802.9891
Mon 6 Apr2.99242.99232.99242.99232.9924
Fri 3 Apr2.99892.99892.99892.99892.9989
Thu 2 Apr2.99882.99892.99892.99882.9989
Wed 1 Apr2.96032.99872.99872.95922.9795
Tue 31 Mar2.96572.96042.96572.95902.9631
Mon 30 Mar2.98942.96622.98942.96262.9778
Fri 27 Mar3.00072.98923.00212.98922.9950
Thu 26 Mar3.00213.00003.00212.97813.0011
Wed 25 Mar2.98063.00193.00592.97752.9913
Tue 24 Mar2.97552.97882.97952.97502.9772
Mon 23 Mar2.95322.97522.97522.95322.9642
Fri 20 Mar2.98882.95692.98912.95692.9729
Thu 19 Mar2.95092.98702.98872.94612.9690
Wed 18 Mar2.94922.94922.96242.94922.9492
Tue 17 Mar2.94702.94912.95792.94692.9481
Mon 16 Mar2.94462.94512.94512.94072.9449
Fri 13 Mar2.95502.94372.96482.94082.9494
Thu 12 Mar2.95602.95542.96072.94942.9557
Wed 11 Mar2.95492.95442.96652.94992.9547
Tue 10 Mar2.95942.95512.97732.95512.9573
Mon 9 Mar2.95402.95912.95912.95322.9566
Fri 6 Mar2.95462.95422.95622.95412.9544
Thu 5 Mar2.94722.95442.95832.94722.9508
Wed 4 Mar2.95922.94722.96482.94722.9532
Tue 3 Mar2.95122.95762.95792.94362.9544
Mon 2 Mar2.95702.95112.95702.95112.9541
Fri 27 Feb2.96192.95512.96192.95452.9585
Thu 26 Feb2.97102.96212.97222.96212.9666
Wed 25 Feb2.99402.97082.99402.96842.9824
Tue 24 Feb2.99952.99592.99952.99462.9977
Mon 23 Feb3.00482.99973.00492.99973.0023
Fri 20 Feb2.96293.00493.00492.96232.9839
Thu 19 Feb2.98202.96302.98712.96202.9725
Wed 18 Feb2.98542.98292.98542.97742.9842
Tue 17 Feb3.00432.98653.01622.98652.9954
Mon 16 Feb3.01253.00543.01883.00463.0090
Fri 13 Feb2.98463.01413.01412.98352.9994
Thu 12 Feb2.98322.98472.98732.97862.9840
Wed 11 Feb2.99342.98362.99342.98362.9885
Tue 10 Feb2.99852.99363.00622.99362.9961
Mon 9 Feb3.03942.99843.03942.99583.0189
Fri 6 Feb3.00403.00543.00993.00353.0047
Thu 5 Feb3.01033.00333.01382.99233.0068
Wed 4 Feb3.00973.01023.01663.00973.0100
Tue 3 Feb3.03973.00963.04833.00683.0247
Mon 2 Feb3.02103.03893.03893.02103.0300
Fri 30 Jan3.02543.01953.02543.01953.0225
Thu 29 Jan3.02843.02543.02903.02383.0269
Wed 28 Jan3.03423.02853.03663.02813.0314
Tue 27 Jan3.02463.03383.03383.02463.0292
Mon 26 Jan3.04313.02453.04313.02163.0338
Fri 23 Jan3.04523.04463.04523.04463.0449
Thu 22 Jan3.04443.04573.04573.04143.0451
Wed 21 Jan3.04463.04463.04463.04463.0446
Tue 20 Jan3.05573.05603.05673.05533.0559
Mon 19 Jan3.05053.05603.05633.05053.0533
Fri 16 Jan3.04653.05033.05043.04653.0484
Thu 15 Jan3.06213.04623.06213.04623.0542
Wed 14 Jan3.06473.06203.06473.06203.0634
Tue 13 Jan3.06533.06493.06933.06493.0651
Mon 12 Jan3.05063.06553.06613.05063.0581
Fri 9 Jan3.05233.05013.05233.05013.0512
Thu 8 Jan3.06103.05173.06103.05173.0564
Wed 7 Jan3.06583.06123.06583.06123.0635
Tue 6 Jan3.08753.06593.08753.06593.0767
Mon 5 Jan3.06233.08833.08893.06203.0753
Fri 2 Jan3.05853.06213.06213.05853.0603
Thu 1 Jan3.05763.05763.05763.05763.0576
GBP/FJD Historical Data
Long-term GBP/FJD historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/FJD Exchange Rate
Need to exchange pounds to fiji dollars?
Compare specialist providers and see how many fiji dollars you receive.
Bank rate 3.0093
Transfer rate 2.9988 0% fee
Travel money 2.798
Compare specialist providers and see how many fiji dollars you receive →
FCA regulated. No obligation.