MENU

1 GBP = 2.7834 FJD

1 FJD to GBP = 0.3593

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.7583 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.7055 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.6860 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.7583 0% Commission

Airport Pickup

Moneycorp
2.7416 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
2.5888 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/FJD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Fiji Dollar (FJD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To FJD

Convert GBP:
To FJD:
1
2.7834
10
27.8340
50
139.1700
100
278.3400
500
1,391.7000
1,000
2,783.4000
Convert GBP:
To FJD:
2,500
6,958.5000
5,000
13,917.0000
7,500
20,875.5000
10,000
27,834.0000
50,000
139,170.0000
1,00,000
278,340.0000

Exchange Rate History for GBP To FJD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.7383

Close: 2.7404

Mid: 2.7394

2

Open: 2.7398

Close: 2.7664

Mid: 2.7548

3

Open: 2.7673

Close: 2.7518

Mid: 2.7640

4

Open: 2.7335

Close: 2.7612

Mid: 2.7597

5

Open: 2.7333

Close: 2.7846

Mid: 2.7539

6
7
8

Open: 2.7374

Close: 2.7564

Mid: 2.7516

9

Open: 2.7564

Close: 2.7514

Mid: 2.7552

10

Open: 2.7328

Close: 2.7442

Mid: 2.7336

11

Open: 2.7258

Close: 2.7181

Mid: 2.7279

12

Open: 2.7182

Close: 2.7597

Mid: 2.7389

13

Open: 2.7558

Close: 2.7558

Mid: 2.7558

14
15

Open: 2.7573

Close: 2.7722

Mid: 2.7718

16

Open: 2.7538

Close: 2.7740

Mid: 2.7591

17

Open: 2.7554

Close: 2.7587

Mid: 2.7691

18

Open: 2.7588

Close: 2.7718

Mid: 2.7682

19

Open: 2.7902

Close: 2.7653

Mid: 2.7718

20

Open: 2.7653

Close: 2.7653

Mid: 2.7653

21
22

Open: 2.7916

Close: 2.7860

Mid: 2.7858

23

Open: 2.7874

Close: 2.7886

Mid: 2.7885

24

Open: 2.7894

Close: 2.8457

Mid: 2.8146

25

Open: 2.8150

Close: 2.8075

Mid: 2.8305

26

Open: 2.8164

Close: 2.8157

Mid: 2.8220

27
28
29

Open: 2.8146

Close: 2.7910

Mid: 2.7910

30

Open: 2.7888

Close: 2.8076

Mid: 2.7935

31

Open: 2.8255

Close: 2.8167

Mid: 2.8157

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.8167

Close: 2.8287

Mid: 2.8216

2

Open: 2.8475

Close: 2.8041

Mid: 2.8179

3
4
5

Open: 2.7998

Close: 2.8076

Mid: 2.8063

6

Open: 2.8074

Close: 2.7939

Mid: 2.7928

7

Open: 2.7943

Close: 2.7906

Mid: 2.7897

8

Open: 2.7929

Close: 2.8237

Mid: 2.7980

9

Open: 2.8233

Close: 2.7611

Mid: 2.7935

10
11
12

Open: 2.7831

Close: 2.7967

Mid: 2.7948

13

Open: 2.7950

Close: 2.7999

Mid: 2.7856

14

Open: 2.8000

Close: 2.8083

Mid: 2.7927

15

Open: 2.8084

Close: 2.8263

Mid: 2.8070

16

Open: 2.8278

Close: 2.8055

Mid: 2.8119

17
18
19

Open: 2.8086

Close: 2.8068

Mid: 2.7925

20

Open: 2.7883

Close: 2.8159

Mid: 2.7913

21

Open: 2.7964

Close: 2.8083

Mid: 2.7944

22

Open: 2.8076

Close: 2.8105

Mid: 2.7883

23

Open: 2.7920

Close: 2.8048

Mid: 2.7963

24

Open: 2.8139

Close: 2.8138

Mid: 2.8139

25

Open: 2.8138

Close: 2.8138

Mid: 2.8138

26

Open: 2.8150

Close: 2.7953

Mid: 2.8009

27

Open: 2.8133

Close: 2.7973

Mid: 2.7932

28

Open: 2.8161

Close: 2.7853

Mid: 2.7886

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.7854

Close: 2.7890

Mid: 2.7721

2

Open: 2.7894

Close: 2.7819

Mid: 2.7739

3
4
5

Open: 2.7759

Close: 2.7877

Mid: 2.7889

6

Open: 2.7877

Close: 2.7849

Mid: 2.7888

7

Open: 2.7853

Close: 2.7868

Mid: 2.7856

8

Open: 2.7870

Close: 2.7913

Mid: 2.7981

9

Open: 2.7729

Close: 2.8009

Mid: 2.7770

10
11
12

Open: 2.7835

Close: 2.8000

Mid: 2.7870

13

Open: 2.7807

Close: 2.7939

Mid: 2.7873

14

Open: 2.8122

Close: 2.7902

Mid: 2.7967

15

Open: 2.8120

Close: 2.7986

Mid: 2.7956

16

Open: 2.7985

Close: 2.8088

Mid: 2.7947

17
18
19

Open: 2.7979

Close: 2.8264

Mid: 2.8251

20

Open: 2.8283

Close: 2.8523

Mid: 2.8349

21

Open: 2.8331

Close: 2.8644

Mid: 2.8480

22

Open: 2.8452

Close: 2.8575

Mid: 2.8460

23

Open: 2.8579

Close: 2.8509

Mid: 2.8460

24

Open: 2.8526

Close: 2.8525

Mid: 2.8526

25
26

Open: 2.8546

Close: 2.8776

Mid: 2.8709

27

Open: 2.8785

Close: 2.8774

Mid: 2.8539

28

Open: 2.8776

Close: 2.8674

Mid: 2.8617

29

Open: 2.8678

Close: 2.8398

Mid: 2.8456

30

Open: 2.8376

Close: 2.8335

Mid: 2.8398

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.8356

Close: 2.8356

Mid: 2.8356

2

Open: 2.8396

Close: 2.8531

Mid: 2.8464

3

Open: 2.8417

Close: 2.8593

Mid: 2.8468

4

Open: 2.8596

Close: 2.8370

Mid: 2.8449

5

Open: 2.8376

Close: 2.8470

Mid: 2.8347

6

Open: 2.8475

Close: 2.8294

Mid: 2.8301

7
8
9

Open: 2.8646

Close: 2.8469

Mid: 2.8514

10

Open: 2.8470

Close: 2.8628

Mid: 2.8749

11

Open: 2.8638

Close: 2.8447

Mid: 2.8502

12

Open: 2.8466

Close: 2.8556

Mid: 2.8521

13

Open: 2.8566

Close: 2.8632

Mid: 2.8575

14
15
16

Open: 2.8583

Close: 2.8940

Mid: 2.8769

17

Open: 2.8936

Close: 2.8875

Mid: 2.8736

18

Open: 2.8871

Close: 2.8502

Mid: 1.7911

19

Open: 2.8496

Close: 2.8559

Mid: 1.7818

20

Open: 2.8555

Close: 2.8384

Mid: 2.8379

21

Open: 2.8395

Close: 2.8396

Mid: 2.8396

22
23

Open: 2.8391

Close: 2.8537

Mid: 2.8312

24

Open: 2.8539

Close: 2.8680

Mid: 2.8430

25

Open: 2.8672

Close: 2.8661

Mid: 2.8555

26

Open: 2.8651

Close: 2.8652

Mid: 2.8573

27

Open: 2.8650

Close: 2.8173

Mid: 2.8356

28
29
30

Open: 2.8153

Close: 2.8382

Mid: 2.8352

May - 2018

SunMonTueWedThuFriSat
1

Open: 2.8394

Close: 2.7986

Mid: 2.8131

2

Open: 2.8061

Close: 2.7903

Mid: 2.8076

3

Open: 2.7905

Close: 2.8094

Mid: 2.8099

4

Open: 2.8235

Close: 2.8127

Mid: 2.8081

5

Open: 2.7711

Close: 2.7725

Mid: 2.7718

6
7

Open: 2.7717

Close: 2.8019

Mid: 2.7973

8

Open: 2.8225

Close: 2.8106

Mid: 2.8117

9

Open: 2.8108

Close: 2.8082

Mid: 2.8144

10

Open: 2.8239

Close: 2.7984

Mid: 2.8118

11

Open: 2.7989

Close: 2.8172

Mid: 2.8001

12
13

Open: 2.7810

Close: 2.7803

Mid: 2.7807

14

Open: 2.7819

Close: 2.8077

Mid: 2.8050

15

Open: 2.8078

Close: 2.8094

Mid: 2.7931

16

Open: 2.8079

Close: 2.8092

Mid: 2.7992

17

Open: 2.8105

Close: 2.8065

Mid: 2.8028

18

Open: 2.8053

Close: 2.7973

Mid: 2.8013

19

Open: 2.7971

Close: 2.7971

Mid: 2.7971

20
21

Open: 2.7980

Close: 2.7746

Mid: 2.7767

22

Open: 2.7742

Close: 2.7786

Mid: 2.7690

23

Open: 2.7793

Close: 2.7646

Mid: 2.7582

24

Open: 2.7647

Close: 2.7467

Mid: 1.7010

25

Open: 2.7462

Close: 0.6321

Mid: 1.6977

26
27
28

Open: 2.7372

Close: 2.7552

Mid: 2.7446

29

Open: 2.7556

Close: 2.7511

Mid: 1.6934

30

Open: 2.7503

Close: 0.6337

Mid: 1.6957

31

Open: 2.7407

Close: 2.7416

Mid: 2.7378

June - 2018

SunMonTueWedThuFriSat
1

Open: 2.7418

Close: 2.7508

Mid: 2.7338

2

Open: 2.7418

Close: 2.7362

Mid: 2.7305

3
4

Open: 2.7359

Close: 2.7365

Mid: 2.7391

5

Open: 2.7365

Close: 2.7594

Mid: 2.7386

6

Open: 2.7601

Close: 2.7562

Mid: 2.7488

7

Open: 2.7557

Close: 2.7551

Mid: 2.7470

8

Open: 2.7550

Close: 2.7544

Mid: 2.7496

9

Open: 2.7359

Close: 2.7393

Mid: 2.7376

10
11

Open: 2.7394

Close: 2.7527

Mid: 2.7445

12

Open: 2.7526

Close: 2.7599

Mid: 2.7449

13

Open: 2.7603

Close: 2.7600

Mid: 2.7449

14

Open: 2.7597

Close: 2.7505

Mid: 2.7425

15

Open: 2.7499

Close: 2.7433

Mid: 2.7404

16
17
18

Open: 2.7353

Close: 2.7399

Mid: 2.7438

19

Open: 2.7414

Close: 2.7234

Mid: 2.7422

20

Open: 2.7309

Close: 2.7362

Mid: 2.7406

21

Open: 2.7356

Close: 2.7610

Mid: 2.7509

22

Open: 2.7481

Close: 2.7648

Mid: 2.7606

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/FJD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/FJD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BofAML: British Pound's Gains to be Short-Lived

22 June, 2018 |

The British Pound is unlikely to see the gains granted by the Bank of England's policy decision on Thursday, June 21 last say analysts at Bank of America Merrill Lynch.

GBP LIVE TODAY

The Pound Jumps vs. Euro and Dollar as Bank of England Points to August Rate Rise: Currency and Analyst Reactions

21 June, 2018 |

Analyst and foreign exchange market reactions to the Bank of England's June decision which saw three members of the MPC vote to raise rates sparking speculation that an August hike is a strong possibility.

GBP LIVE TODAY

The Pound Today: Analysts Strike a Bullish Note Ahead of Bank of England Meeting

20 June, 2018 |

Foreign exchange markets will scrutinise Thursday's Bank of England interest rate statement for clues about the prospect of an interest rate rise in August.

GBP LIVE TODAY

British Pound Relief as May Wins Key Brexit Vote

20 June, 2018 |

Pound Sterling is seen to be in recovery mode as the government wins a vote on a key piece of Brexit legislation.

GBP LIVE TODAY

Pound Sterling "on Edge" Heading into Mid-week's Crunch Brexit Bill Debate

18 June, 2018 |

A heads-up to those watching the value of Sterling closely: There is some element of political risk at the start of the new week.

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.