MENU

1 GBP = 2.5774 FJD

1 FJD to GBP = 0.3880

Provider Rate Notes Action

Best Independent Provider

Rational FX
2.5542 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.5052 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.4872 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.5542 0% Commission

Airport Pickup

Moneycorp
2.5387 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
2.4230 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/FJD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting GBP To FJD

Convert GBP:
To FJD:
1
2.5774
10
25.7740
50
128.8700
100
257.7400
500
1,288.7000
1,000
2,577.4000
Convert GBP:
To FJD:
2,500
6,443.5000
5,000
12,887.0000
7,500
19,330.5000
10,000
25,774.0000
50,000
128,870.0000
1,00,000
257,740.0000

Exchange Rate History for GBP To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.5787

Close: 2.5983

Mid: 2.5853

2

Open: 2.5623

Close: 2.5971

Mid: 2.5814

3

Open: 2.5875

Close: 2.5857

Mid: 2.5912

4

Open: 2.5755

Close: 2.5981

Mid: 2.5865

5

Open: 2.5879

Close: 2.5961

Mid: 2.5872

6

Open: 2.5884

Close: 2.5616

Mid: 2.5818

7

Open: 2.5884

Close: 2.5616

Mid: 2.5818

8

Open: 2.5884

Close: 2.5616

Mid: 2.5818

9

Open: 2.5362

Close: 2.5436

Mid: 2.5433

10

Open: 2.5355

Close: 2.5489

Mid: 2.5387

11

Open: 2.5396

Close: 2.5379

Mid: 2.5392

12

Open: 2.5321

Close: 2.5186

Mid: 2.5339

13

Open: 2.5088

Close: 2.5184

Mid: 2.5169

14

Open: 2.5088

Close: 2.5184

Mid: 2.5169

15

Open: 2.5088

Close: 2.5184

Mid: 2.5169

16

Open: 2.4575

Close: 2.5007

Mid: 2.4827

17

Open: 2.5061

Close: 2.5725

Mid: 2.5326

18

Open: 2.5328

Close: 2.5304

Mid: 2.5341

19

Open: 2.5279

Close: 2.5463

Mid: 2.5427

20

Open: 2.5552

Close: 2.5294

Mid: 2.5388

21

Open: 2.5552

Close: 2.5294

Mid: 2.5388

22

Open: 2.5552

Close: 2.5294

Mid: 2.5388

23

Open: 2.4973

Close: 2.5784

Mid: 2.5370

24

Open: 2.5696

Close: 2.5748

Mid: 2.5674

25

Open: 2.5642

Close: 2.5973

Mid: 2.5819

26

Open: 2.5871

Close: 2.5927

Mid: 2.5862

27

Open: 2.5845

Close: 2.5722

Mid: 2.5852

28

Open: 2.5845

Close: 2.5722

Mid: 2.5852

29

Open: 2.5845

Close: 2.5722

Mid: 2.5852

30

Open: 2.5452

Close: 2.5683

Mid: 2.5589

31

Open: 2.5586

Close: 2.5781

Mid: 2.5689

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.5688

Close: 2.5964

Mid: 2.5831

2

Open: 2.5890

Close: 2.5628

Mid: 2.5797

3

Open: 2.5703

Close: 2.5379

Mid: 2.5541

4

Open: 2.5703

Close: 2.5379

Mid: 2.5541

5

Open: 2.5703

Close: 2.5379

Mid: 2.5541

6

Open: 2.4991

Close: 2.5479

Mid: 2.5293

7

Open: 2.5414

Close: 2.5606

Mid: 2.5435

8

Open: 2.5506

Close: 2.5684

Mid: 2.5594

9

Open: 2.5627

Close: 2.5652

Mid: 2.5664

10

Open: 2.5771

Close: 2.5558

Mid: 2.5629

11

Open: 2.5771

Close: 2.5558

Mid: 2.5629

12

Open: 2.5771

Close: 2.5558

Mid: 2.5629

13

Open: 2.5296

Close: 2.5723

Mid: 2.5538

14

Open: 2.5760

Close: 2.5643

Mid: 2.5585

15

Open: 2.5731

Close: 2.5573

Mid: 2.5573

16

Open: 2.5433

Close: 2.5471

Mid: 2.5551

17

Open: 2.5489

Close: 2.5284

Mid: 2.5446

18

Open: 2.5489

Close: 2.5284

Mid: 2.5446

19

Open: 2.5489

Close: 2.5284

Mid: 2.5446

20

Open: 2.5097

Close: 2.5562

Mid: 2.5317

21

Open: 2.5653

Close: 2.5621

Mid: 2.5563

22

Open: 2.5511

Close: 2.5500

Mid: 2.5602

23

Open: 2.5411

Close: 2.5719

Mid: 2.5560

24

Open: 2.5598

Close: 2.5345

Mid: 2.5533

25

Open: 2.5598

Close: 2.5345

Mid: 2.5533

26

Open: 2.5598

Close: 2.5345

Mid: 2.5533

27

Open: 2.5205

Close: 2.5540

Mid: 2.5338

28

Open: 2.5585

Close: 2.5399

Mid: 2.5454

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.5301

Close: 2.5257

Mid: 2.5262

2

Open: 2.5158

Close: 2.5396

Mid: 2.5227

3

Open: 2.5293

Close: 2.5524

Mid: 2.5409

4

Open: 2.5293

Close: 2.5524

Mid: 2.5409

5

Open: 2.5293

Close: 2.5524

Mid: 2.5409

6

Open: 2.5066

Close: 2.5353

Mid: 2.5178

7

Open: 2.5257

Close: 2.5287

Mid: 2.5254

8

Open: 2.5188

Close: 2.5336

Mid: 2.5218

9

Open: 2.5226

Close: 2.5357

Mid: 2.5273

10

Open: 2.5254

Close: 2.5297

Mid: 2.5258

11

Open: 2.5254

Close: 2.5297

Mid: 2.5258

12

Open: 2.5254

Close: 2.5297

Mid: 2.5258

13

Open: 2.4775

Close: 2.5382

Mid: 2.5086

14

Open: 2.5478

Close: 2.5244

Mid: 2.5240

15

Open: 2.5319

Close: 2.5512

Mid: 2.5436

16

Open: 2.5167

Close: 2.5469

Mid: 2.5328

17

Open: 2.5557

Close: 2.5459

Mid: 2.5462

18

Open: 2.5557

Close: 2.5459

Mid: 2.5462

19

Open: 2.5557

Close: 2.5459

Mid: 2.5462

20

Open: 2.5139

Close: 2.5393

Mid: 2.5263

21

Open: 2.5439

Close: 2.5641

Mid: 2.5444

22

Open: 2.5605

Close: 2.5540

Mid: 2.5551

23

Open: 2.5739

Close: 2.5781

Mid: 2.5680

24

Open: 2.5821

Close: 2.5609

Mid: 2.5691

25

Open: 2.5821

Close: 2.5609

Mid: 2.5691

26

Open: 2.5821

Close: 2.5609

Mid: 2.5691

27

Open: 2.5267

Close: 2.5893

Mid: 2.5617

28

Open: 2.5771

Close: 2.5641

Mid: 2.5782

29

Open: 2.5727

Close: 2.5591

Mid: 2.5580

30

Open: 2.5479

Close: 2.5694

Mid: 2.5646

31

Open: 2.5745

Close: 2.6106

Mid: 2.5880

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5745

Close: 2.6106

Mid: 2.5880

2

Open: 2.5745

Close: 2.6106

Mid: 2.5880

3

Open: 2.5696

Close: 2.5868

Mid: 2.5766

4

Open: 2.5878

Close: 2.5584

Mid: 2.5698

5

Open: 2.5707

Close: 2.5759

Mid: 2.5770

6

Open: 2.5944

Close: 2.5833

Mid: 2.5859

7

Open: 2.5758

Close: 2.5574

Mid: 2.5719

8

Open: 2.5758

Close: 2.5574

Mid: 2.5719

9

Open: 2.5758

Close: 2.5574

Mid: 2.5719

10

Open: 2.5384

Close: 2.5852

Mid: 2.5617

11

Open: 2.5714

Close: 2.5978

Mid: 2.5850

12

Open: 2.5859

Close: 2.6059

Mid: 2.5959

13

Open: 2.6152

Close: 2.5857

Mid: 2.6014

14

Open: 2.5772

Close: 2.5828

Mid: 2.5796

15

Open: 2.5772

Close: 2.5828

Mid: 2.5796

16

Open: 2.5772

Close: 2.5828

Mid: 2.5796

17

Open: 2.5823

Close: 2.5821

Mid: 2.5799

18

Open: 2.5821

Close: 2.6523

Mid: 2.6157

19

Open: 2.6425

Close: 2.6443

Mid: 2.6451

20

Open: 2.6395

Close: 2.6552

Mid: 2.6443

21

Open: 2.6440

Close: 2.6367

Mid: 2.6463

22

Open: 2.6440

Close: 2.6367

Mid: 2.6463

23

Open: 2.6440

Close: 2.6367

Mid: 2.6463

24

Open: 2.5647

Close: 2.6420

Mid: 2.6081

25

Open: 2.6511

Close: 2.6571

Mid: 2.6457

26

Open: 2.6530

Close: 2.6732

Mid: 2.6594

27

Open: 2.6655

Close: 2.6879

Mid: 2.6800

28

Open: 2.6966

Close: 2.6858

Mid: 2.6858

29

Open: 2.6966

Close: 2.6858

Mid: 2.6858

30

Open: 2.6966

Close: 2.6858

Mid: 2.6858

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.6615

Close: 2.6657

Mid: 2.6645

2

Open: 2.6656

Close: 2.6851

Mid: 2.6825

3

Open: 2.6932

Close: 2.6732

Mid: 2.6777

4

Open: 2.6780

Close: 2.7074

Mid: 2.6930

5

Open: 2.7078

Close: 2.6858

Mid: 2.6962

6

Open: 2.7078

Close: 2.6858

Mid: 2.6962

7

Open: 2.7078

Close: 2.6858

Mid: 2.6962

8

Open: 2.6720

Close: 2.7123

Mid: 2.6936

9

Open: 2.7175

Close: 2.7060

Mid: 2.7051

10

Open: 2.7135

Close: 2.7112

Mid: 2.7119

11

Open: 2.7193

Close: 2.7083

Mid: 2.6984

12

Open: 2.7082

Close: 2.6789

Mid: 2.6932

13

Open: 2.7082

Close: 2.6789

Mid: 2.6932

14

Open: 2.7082

Close: 2.6789

Mid: 2.6932

15

Open: 2.6439

Close: 2.7076

Mid: 2.6782

16

Open: 2.7041

Close: 2.7002

Mid: 2.6989

17

Open: 2.6850

Close: 2.6975

Mid: 2.6982

18

Open: 2.6879

Close: 2.6960

Mid: 2.7010

19

Open: 2.7067

Close: 2.7042

Mid: 2.7002

20

Open: 2.7067

Close: 2.7042

Mid: 2.7002

21

Open: 2.7067

Close: 2.7042

Mid: 2.7002

22

Open: 2.6608

Close: 2.7083

Mid: 2.6847

23

Open: 2.7120

Close: 2.6856

Mid: 2.6937

24

Open: 2.6761

Close: 2.6916

Mid: 2.6833

25

Open: 2.6964

Close: 2.6722

Mid: 2.6765

26

Open: 2.6736

Close: 2.6445

Mid: 2.6658

27

Open: 2.6736

Close: 2.6445

Mid: 2.6658

28

Open: 2.6736

Close: 2.6445

Mid: 2.6658

29

Open: 2.6273

Close: 2.6623

Mid: 2.6441

30

Open: 2.6509

Close: 2.6634

Mid: 2.6581

31

Open: 2.6482

Close: 2.6664

Mid: 2.6536

June - 2017

SunMonTueWedThuFriSat
1

Open: 2.6600

Close: 2.6665

Mid: 2.6629

2

Open: 2.6666

Close: 2.6677

Mid: 2.6664

3

Open: 2.6666

Close: 2.6677

Mid: 2.6664

4

Open: 2.6666

Close: 2.6677

Mid: 2.6664

5

Open: 2.6175

Close: 2.6661

Mid: 2.6474

6

Open: 2.6523

Close: 2.6669

Mid: 2.6601

7

Open: 2.6709

Close: 2.6764

Mid: 2.6692

8

Open: 2.6676

Close: 2.6284

Mid: 2.6489

9

Open: 2.6461

Close: 2.6070

Mid: 2.6119

10

Open: 2.6461

Close: 2.6070

Mid: 2.6119

11

Open: 2.6461

Close: 2.6070

Mid: 2.6119

12

Open: 2.5665

Close: 2.6007

Mid: 2.5848

13

Open: 2.6093

Close: 2.6205

Mid: 2.6079

14

Open: 2.6111

Close: 2.6227

Mid: 2.6154

15

Open: 2.6175

Close: 2.6110

Mid: 2.6070

16

Open: 2.6000

Close: 2.6089

Mid: 2.6063

17

Open: 2.6000

Close: 2.6089

Mid: 2.6063

18

Open: 2.6000

Close: 2.6089

Mid: 2.6063

19

Open: 2.5727

Close: 2.6068

Mid: 2.5914

20

Open: 2.6013

Close: 2.5850

Mid: 2.5916

21

Open: 2.5798

Close: 2.6028

Mid: 2.5876

22

Open: 2.6061

Close: 2.6010

Mid: 2.5982

23

Open: 2.5926

Close: 2.5994

Mid: 2.6032

24

Open: 2.5926

Close: 2.5994

Mid: 2.6032

25

Open: 2.5926

Close: 2.5994

Mid: 2.6032

26

Open: 2.5653

Close: 2.6048

Mid: 2.5861

27

Open: 2.5949

Close: 2.6252

Mid: 2.6091

28

Open: 2.6332

Close: 2.6403

Mid: 2.6313

29

Open: 2.6357

Close: 2.6389

Mid: 2.6377

30

Open: 2.6425

Close: 2.6449

Mid: 2.6418

July - 2017

SunMonTueWedThuFriSat
1

Open: 2.6425

Close: 2.6449

Mid: 2.6418

2

Open: 2.6425

Close: 2.6449

Mid: 2.6418

3

Open: 2.6097

Close: 2.6364

Mid: 2.6234

4

Open: 2.6333

Close: 2.6384

Mid: 2.6358

5

Open: 2.6435

Close: 2.6399

Mid: 2.6370

6

Open: 2.6523

Close: 2.6529

Mid: 2.6441

7

Open: 2.6612

Close: 2.6293

Mid: 2.6420

8

Open: 2.6612

Close: 2.6293

Mid: 2.6420

9

Open: 2.6612

Close: 2.6293

Mid: 2.6420

10

Open: 2.5984

Close: 2.6249

Mid: 2.6125

11

Open: 2.6252

Close: 2.6172

Mid: 2.6232

12

Open: 2.6189

Close: 2.6263

Mid: 2.6309

13

Open: 2.6198

Close: 2.6350

Mid: 2.6366

14

Open: 2.6337

Close: 2.6719

Mid: 2.6533

15

Open: 2.6337

Close: 2.6719

Mid: 2.6533

16

Open: 2.6337

Close: 2.6719

Mid: 2.6533

17

Open: 2.6246

Close: 2.6316

Mid: 2.6289

18

Open: 2.6343

Close: 2.6263

Mid: 2.6270

19

Open: 2.6308

Close: 2.6228

Mid: 2.6272

20

Open: 2.6149

Close: 2.5969

Mid: 2.6008

21

Open: 2.5912

Close: 2.5969

Mid: 2.5947

22

Open: 2.5912

Close: 2.5969

Mid: 2.5947

23

Open: 2.5912

Close: 2.5969

Mid: 2.5947

24

Open: 2.5620

Close: 2.6071

Mid: 2.5851

25

Open: 2.6032

Close: 2.6041

Mid: 2.6101

26

Open: 2.6043

Close: 2.6122

Mid: 2.6149

27

Open: 2.6087

Close: 2.5975

Mid: 2.6057

28

Open: 2.6023

Close: 2.6165

Mid: 2.6064

29

Open: 2.6023

Close: 2.6165

Mid: 2.6064

30

Open: 2.6023

Close: 2.6165

Mid: 2.6064

31

Open: 2.5762

Close: 2.6170

Mid: 2.5959

August - 2017

SunMonTueWedThuFriSat
1

Open: 2.6407

Close: 2.6168

Mid: 2.6292

2

Open: 2.6298

Close: 2.6450

Mid: 2.6336

3

Open: 2.6371

Close: 2.6105

Mid: 2.6346

4

Open: 2.6190

Close: 2.5937

Mid: 2.6089

5

Open: 2.6190

Close: 2.5937

Mid: 2.6089

6

Open: 2.6190

Close: 2.5937

Mid: 2.6089

7

Open: 2.5805

Close: 2.6023

Mid: 2.5901

8

Open: 2.6091

Close: 2.6005

Mid: 2.6036

9

Open: 2.6042

Close: 2.6050

Mid: 2.6069

10

Open: 2.6073

Close: 2.5996

Mid: 2.6034

11

Open: 2.6059

Close: 2.6089

Mid: 2.6034

12

Open: 2.6059

Close: 2.6089

Mid: 2.6034

13

Open: 2.6059

Close: 2.6089

Mid: 2.6034

14

Open: 2.5699

Close: 2.6104

Mid: 2.5900

15

Open: 2.6054

Close: 2.5995

Mid: 2.6041

16

Open: 2.5948

Close: 2.5958

Mid: 2.6001

17

Open: 2.5823

Close: 2.5810

Mid: 2.5847

18

Open: 2.5827

Close: 2.5829

Mid: 2.5815

19

Open: 2.5827

Close: 2.5829

Mid: 2.5815

20

Open: 2.5827

Close: 2.5829

Mid: 2.5815

21

Open: 2.5510

Close: 2.5907

Mid: 2.5736

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/FJD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.