MENU

1 GBP = 2.8529 FJD

1 FJD to GBP = 0.3505

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
2.8272 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.7730 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.7530 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2.8272 0% Commission

Airport Pickup

Moneycorp
2.8101 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
2.6602 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/FJD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Fiji Dollar (FJD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To FJD

Convert GBP:
To FJD:
1
2.8529
10
28.5290
50
142.6450
100
285.2900
500
1,426.4500
1,000
2,852.9000
Convert GBP:
To FJD:
2,500
7,132.2500
5,000
14,264.5000
7,500
21,396.7500
10,000
28,529.0000
50,000
142,645.0000
1,00,000
285,290.0000

Exchange Rate History for GBP To FJD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.7383

Close: 2.7404

Mid: 2.7394

2

Open: 2.7398

Close: 2.7664

Mid: 2.7548

3

Open: 2.7673

Close: 2.7518

Mid: 2.7640

4

Open: 2.7335

Close: 2.7612

Mid: 2.7597

5

Open: 2.7333

Close: 2.7846

Mid: 2.7539

6
7
8

Open: 2.7374

Close: 2.7564

Mid: 2.7516

9

Open: 2.7564

Close: 2.7514

Mid: 2.7552

10

Open: 2.7328

Close: 2.7442

Mid: 2.7336

11

Open: 2.7258

Close: 2.7181

Mid: 2.7279

12

Open: 2.7182

Close: 2.7597

Mid: 2.7389

13

Open: 2.7558

Close: 2.7558

Mid: 2.7558

14
15

Open: 2.7573

Close: 2.7722

Mid: 2.7718

16

Open: 2.7538

Close: 2.7740

Mid: 2.7591

17

Open: 2.7554

Close: 2.7587

Mid: 2.7691

18

Open: 2.7588

Close: 2.7718

Mid: 2.7682

19

Open: 2.7902

Close: 2.7653

Mid: 2.7718

20

Open: 2.7653

Close: 2.7653

Mid: 2.7653

21
22

Open: 2.7916

Close: 2.7860

Mid: 2.7858

23

Open: 2.7874

Close: 2.7886

Mid: 2.7885

24

Open: 2.7894

Close: 2.8457

Mid: 2.8146

25

Open: 2.8150

Close: 2.8075

Mid: 2.8305

26

Open: 2.8164

Close: 2.8157

Mid: 2.8220

27
28
29

Open: 2.8146

Close: 2.7910

Mid: 2.7910

30

Open: 2.7888

Close: 2.8076

Mid: 2.7935

31

Open: 2.8255

Close: 2.8167

Mid: 2.8157

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.8167

Close: 2.8287

Mid: 2.8216

2

Open: 2.8475

Close: 2.8041

Mid: 2.8179

3
4
5

Open: 2.7998

Close: 2.8076

Mid: 2.8063

6

Open: 2.8074

Close: 2.7939

Mid: 2.7928

7

Open: 2.7943

Close: 2.7906

Mid: 2.7897

8

Open: 2.7929

Close: 2.8237

Mid: 2.7980

9

Open: 2.8233

Close: 2.7611

Mid: 2.7935

10
11
12

Open: 2.7831

Close: 2.7967

Mid: 2.7948

13

Open: 2.7950

Close: 2.7999

Mid: 2.7856

14

Open: 2.8000

Close: 2.8083

Mid: 2.7927

15

Open: 2.8084

Close: 2.8263

Mid: 2.8070

16

Open: 2.8278

Close: 2.8055

Mid: 2.8119

17
18
19

Open: 2.8086

Close: 2.8068

Mid: 2.7925

20

Open: 2.7883

Close: 2.8159

Mid: 2.7913

21

Open: 2.7964

Close: 2.8083

Mid: 2.7944

22

Open: 2.8076

Close: 2.8105

Mid: 2.7883

23

Open: 2.7920

Close: 2.8048

Mid: 2.7963

24

Open: 2.8139

Close: 2.8138

Mid: 2.8139

25

Open: 2.8138

Close: 2.8138

Mid: 2.8138

26

Open: 2.8150

Close: 2.7953

Mid: 2.8009

27

Open: 2.8133

Close: 2.7973

Mid: 2.7932

28

Open: 2.8161

Close: 2.7853

Mid: 2.7886

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.7854

Close: 2.7890

Mid: 2.7721

2

Open: 2.7894

Close: 2.7819

Mid: 2.7739

3
4
5

Open: 2.7759

Close: 2.7877

Mid: 2.7889

6

Open: 2.7877

Close: 2.7849

Mid: 2.7888

7

Open: 2.7853

Close: 2.7868

Mid: 2.7856

8

Open: 2.7870

Close: 2.7913

Mid: 2.7981

9

Open: 2.7729

Close: 2.8009

Mid: 2.7770

10
11
12

Open: 2.7835

Close: 2.8000

Mid: 2.7870

13

Open: 2.7807

Close: 2.7939

Mid: 2.7873

14

Open: 2.8122

Close: 2.7902

Mid: 2.7967

15

Open: 2.8120

Close: 2.7986

Mid: 2.7956

16

Open: 2.7985

Close: 2.8088

Mid: 2.7947

17
18
19

Open: 2.7979

Close: 2.8264

Mid: 2.8251

20

Open: 2.8283

Close: 2.8523

Mid: 2.8349

21

Open: 2.8331

Close: 2.8644

Mid: 2.8480

22

Open: 2.8452

Close: 2.8575

Mid: 2.8460

23

Open: 2.8579

Close: 2.8509

Mid: 2.8460

24

Open: 2.8526

Close: 2.8525

Mid: 2.8526

25
26

Open: 2.8546

Close: 2.8776

Mid: 2.8709

27

Open: 2.8785

Close: 2.8774

Mid: 2.8539

28

Open: 2.8776

Close: 2.8674

Mid: 2.8617

29

Open: 2.8678

Close: 2.8398

Mid: 2.8456

30

Open: 2.8376

Close: 2.8335

Mid: 2.8398

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.8356

Close: 2.8356

Mid: 2.8356

2

Open: 2.8396

Close: 2.8531

Mid: 2.8464

3

Open: 2.8417

Close: 2.8593

Mid: 2.8468

4

Open: 2.8596

Close: 2.8370

Mid: 2.8449

5

Open: 2.8376

Close: 2.8470

Mid: 2.8347

6

Open: 2.8475

Close: 2.8294

Mid: 2.8301

7
8
9

Open: 2.8646

Close: 2.8469

Mid: 2.8514

10

Open: 2.8470

Close: 2.8628

Mid: 2.8749

11

Open: 2.8638

Close: 2.8447

Mid: 2.8502

12

Open: 2.8466

Close: 2.8556

Mid: 2.8521

13

Open: 2.8566

Close: 2.8632

Mid: 2.8575

14
15
16

Open: 2.8583

Close: 2.8940

Mid: 2.8769

17

Open: 2.8936

Close: 2.8875

Mid: 2.8736

18

Open: 2.8871

Close: 2.8502

Mid: 1.7911

19

Open: 2.8496

Close: 2.8559

Mid: 1.7818

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/FJD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/FJD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Carney Leaves British Pound Reeling vs. Euro, Dollar and Other Currencies as he Scuppers May Interest Rate Rise Expectations

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.

GBP LIVE TODAY

Pound-Sterling Eyes 90.00 vs. Rouble for First Time in 2018 as Market Storm Intensifies

10 April, 2018 |

The Rouble depreciated heavily on Tuesday after US trade sanctions rocked Russian financial markets