Best GBP to FJD Exchange Rate Today: 2.5774

1 GBP = 2.5774 FJD

1 FJD to GBP = 0.3880

Provider	Rate	Notes	Action
Best Independent Provider	2.5542	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	2.5052	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	2.4872	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	2.5542	0% Commission
Airport Pickup	2.5387	Booking Online prior to pickup is the key to getting a good rate
Best High-Street Provider	2.4230	Rates sent direct to us once a day

Shop for another Currency

Ask for advice on your International Payments

GBP/FJD Live Chart and Data

GBPFJD chart by TradingView

Exchange Rate History For Converting British Pound (GBP) to Fiji Dollar (FJD)

Exchange Rate Today for Converting GBP To FJD


Convert GBP: To FJD:	1 2.5774	10 25.7740	50 128.8700	100 257.7400	500 1,288.7000	1,000 2,577.4000
Convert GBP: To FJD:	2,500 6,443.5000	5,000 12,887.0000	7,500 19,330.5000	10,000 25,774.0000	50,000 128,870.0000	1,00,000 257,740.0000

Exchange Rate History for GBP To FJD: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.5787

Close: 2.5983

Mid: 2.5853

Open: 2.5623

Close: 2.5971

Mid: 2.5814

Open: 2.5875

Close: 2.5857

Mid: 2.5912

Open: 2.5755

Close: 2.5981

Mid: 2.5865

Open: 2.5879

Close: 2.5961

Mid: 2.5872

Open: 2.5884

Close: 2.5616

Mid: 2.5818

Open: 2.5884

Close: 2.5616

Mid: 2.5818

Open: 2.5884

Close: 2.5616

Mid: 2.5818

Open: 2.5362

Close: 2.5436

Mid: 2.5433

Open: 2.5355

Close: 2.5489

Mid: 2.5387

Open: 2.5396

Close: 2.5379

Mid: 2.5392

Open: 2.5321

Close: 2.5186

Mid: 2.5339

Open: 2.5088

Close: 2.5184

Mid: 2.5169

Open: 2.5088

Close: 2.5184

Mid: 2.5169

Open: 2.5088

Close: 2.5184

Mid: 2.5169

Open: 2.4575

Close: 2.5007

Mid: 2.4827

Open: 2.5061

Close: 2.5725

Mid: 2.5326

Open: 2.5328

Close: 2.5304

Mid: 2.5341

Open: 2.5279

Close: 2.5463

Mid: 2.5427

Open: 2.5552

Close: 2.5294

Mid: 2.5388

Open: 2.5552

Close: 2.5294

Mid: 2.5388

Open: 2.5552

Close: 2.5294

Mid: 2.5388

Open: 2.4973

Close: 2.5784

Mid: 2.5370

Open: 2.5696

Close: 2.5748

Mid: 2.5674

Open: 2.5642

Close: 2.5973

Mid: 2.5819

Open: 2.5871

Close: 2.5927

Mid: 2.5862

Open: 2.5845

Close: 2.5722

Mid: 2.5852

Open: 2.5845

Close: 2.5722

Mid: 2.5852

Open: 2.5845

Close: 2.5722

Mid: 2.5852

Open: 2.5452

Close: 2.5683

Mid: 2.5589

Open: 2.5586

Close: 2.5781

Mid: 2.5689

February - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.5688

Close: 2.5964

Mid: 2.5831

Open: 2.5890

Close: 2.5628

Mid: 2.5797

Open: 2.5703

Close: 2.5379

Mid: 2.5541

Open: 2.5703

Close: 2.5379

Mid: 2.5541

Open: 2.5703

Close: 2.5379

Mid: 2.5541

Open: 2.4991

Close: 2.5479

Mid: 2.5293

Open: 2.5414

Close: 2.5606

Mid: 2.5435

Open: 2.5506

Close: 2.5684

Mid: 2.5594

Open: 2.5627

Close: 2.5652

Mid: 2.5664

Open: 2.5771

Close: 2.5558

Mid: 2.5629

Open: 2.5771

Close: 2.5558

Mid: 2.5629

Open: 2.5771

Close: 2.5558

Mid: 2.5629

Open: 2.5296

Close: 2.5723

Mid: 2.5538

Open: 2.5760

Close: 2.5643

Mid: 2.5585

Open: 2.5731

Close: 2.5573

Mid: 2.5573

Open: 2.5433

Close: 2.5471

Mid: 2.5551

Open: 2.5489

Close: 2.5284

Mid: 2.5446

Open: 2.5489

Close: 2.5284

Mid: 2.5446

Open: 2.5489

Close: 2.5284

Mid: 2.5446

Open: 2.5097

Close: 2.5562

Mid: 2.5317

Open: 2.5653

Close: 2.5621

Mid: 2.5563

Open: 2.5511

Close: 2.5500

Mid: 2.5602

Open: 2.5411

Close: 2.5719

Mid: 2.5560

Open: 2.5598

Close: 2.5345

Mid: 2.5533

Open: 2.5598

Close: 2.5345

Mid: 2.5533

Open: 2.5598

Close: 2.5345

Mid: 2.5533

Open: 2.5205

Close: 2.5540

Mid: 2.5338

Open: 2.5585

Close: 2.5399

Mid: 2.5454

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.5301

Close: 2.5257

Mid: 2.5262

Open: 2.5158

Close: 2.5396

Mid: 2.5227

Open: 2.5293

Close: 2.5524

Mid: 2.5409

Open: 2.5293

Close: 2.5524

Mid: 2.5409

Open: 2.5293

Close: 2.5524

Mid: 2.5409

Open: 2.5066

Close: 2.5353

Mid: 2.5178

Open: 2.5257

Close: 2.5287

Mid: 2.5254

Open: 2.5188

Close: 2.5336

Mid: 2.5218

Open: 2.5226

Close: 2.5357

Mid: 2.5273

Open: 2.5254

Close: 2.5297

Mid: 2.5258

Open: 2.5254

Close: 2.5297

Mid: 2.5258

Open: 2.5254

Close: 2.5297

Mid: 2.5258

Open: 2.4775

Close: 2.5382

Mid: 2.5086

Open: 2.5478

Close: 2.5244

Mid: 2.5240

Open: 2.5319

Close: 2.5512

Mid: 2.5436

Open: 2.5167

Close: 2.5469

Mid: 2.5328

Open: 2.5557

Close: 2.5459

Mid: 2.5462

Open: 2.5557

Close: 2.5459

Mid: 2.5462

Open: 2.5557

Close: 2.5459

Mid: 2.5462

Open: 2.5139

Close: 2.5393

Mid: 2.5263

Open: 2.5439

Close: 2.5641

Mid: 2.5444

Open: 2.5605

Close: 2.5540

Mid: 2.5551

Open: 2.5739

Close: 2.5781

Mid: 2.5680

Open: 2.5821

Close: 2.5609

Mid: 2.5691

Open: 2.5821

Close: 2.5609

Mid: 2.5691

Open: 2.5821

Close: 2.5609

Mid: 2.5691

Open: 2.5267

Close: 2.5893

Mid: 2.5617

Open: 2.5771

Close: 2.5641

Mid: 2.5782

Open: 2.5727

Close: 2.5591

Mid: 2.5580

Open: 2.5479

Close: 2.5694

Mid: 2.5646

Open: 2.5745

Close: 2.6106

Mid: 2.5880

April - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.5745

Close: 2.6106

Mid: 2.5880

Open: 2.5745

Close: 2.6106

Mid: 2.5880

Open: 2.5696

Close: 2.5868

Mid: 2.5766

Open: 2.5878

Close: 2.5584

Mid: 2.5698

Open: 2.5707

Close: 2.5759

Mid: 2.5770

Open: 2.5944

Close: 2.5833

Mid: 2.5859

Open: 2.5758

Close: 2.5574

Mid: 2.5719

Open: 2.5758

Close: 2.5574

Mid: 2.5719

Open: 2.5758

Close: 2.5574

Mid: 2.5719

Open: 2.5384

Close: 2.5852

Mid: 2.5617

Open: 2.5714

Close: 2.5978

Mid: 2.5850

Open: 2.5859

Close: 2.6059

Mid: 2.5959

Open: 2.6152

Close: 2.5857

Mid: 2.6014

Open: 2.5772

Close: 2.5828

Mid: 2.5796

Open: 2.5772

Close: 2.5828

Mid: 2.5796

Open: 2.5772

Close: 2.5828

Mid: 2.5796

Open: 2.5823

Close: 2.5821

Mid: 2.5799

Open: 2.5821

Close: 2.6523

Mid: 2.6157

Open: 2.6425

Close: 2.6443

Mid: 2.6451

Open: 2.6395

Close: 2.6552

Mid: 2.6443

Open: 2.6440

Close: 2.6367

Mid: 2.6463

Open: 2.6440

Close: 2.6367

Mid: 2.6463

Open: 2.6440

Close: 2.6367

Mid: 2.6463

Open: 2.5647

Close: 2.6420

Mid: 2.6081

Open: 2.6511

Close: 2.6571

Mid: 2.6457

Open: 2.6530

Close: 2.6732

Mid: 2.6594

Open: 2.6655

Close: 2.6879

Mid: 2.6800

Open: 2.6966

Close: 2.6858

Mid: 2.6858

Open: 2.6966

Close: 2.6858

Mid: 2.6858

Open: 2.6966

Close: 2.6858

Mid: 2.6858

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.6615

Close: 2.6657

Mid: 2.6645

Open: 2.6656

Close: 2.6851

Mid: 2.6825

Open: 2.6932

Close: 2.6732

Mid: 2.6777

Open: 2.6780

Close: 2.7074

Mid: 2.6930

Open: 2.7078

Close: 2.6858

Mid: 2.6962

Open: 2.7078

Close: 2.6858

Mid: 2.6962

Open: 2.7078

Close: 2.6858

Mid: 2.6962

Open: 2.6720

Close: 2.7123

Mid: 2.6936

Open: 2.7175

Close: 2.7060

Mid: 2.7051

Open: 2.7135

Close: 2.7112

Mid: 2.7119

Open: 2.7193

Close: 2.7083

Mid: 2.6984

Open: 2.7082

Close: 2.6789

Mid: 2.6932

Open: 2.7082

Close: 2.6789

Mid: 2.6932

Open: 2.7082

Close: 2.6789

Mid: 2.6932

Open: 2.6439

Close: 2.7076

Mid: 2.6782

Open: 2.7041

Close: 2.7002

Mid: 2.6989

Open: 2.6850

Close: 2.6975

Mid: 2.6982

Open: 2.6879

Close: 2.6960

Mid: 2.7010

Open: 2.7067

Close: 2.7042

Mid: 2.7002

Open: 2.7067

Close: 2.7042

Mid: 2.7002

Open: 2.7067

Close: 2.7042

Mid: 2.7002

Open: 2.6608

Close: 2.7083

Mid: 2.6847

Open: 2.7120

Close: 2.6856

Mid: 2.6937

Open: 2.6761

Close: 2.6916

Mid: 2.6833

Open: 2.6964

Close: 2.6722

Mid: 2.6765

Open: 2.6736

Close: 2.6445

Mid: 2.6658

Open: 2.6736

Close: 2.6445

Mid: 2.6658

Open: 2.6736

Close: 2.6445

Mid: 2.6658

Open: 2.6273

Close: 2.6623

Mid: 2.6441

Open: 2.6509

Close: 2.6634

Mid: 2.6581

Open: 2.6482

Close: 2.6664

Mid: 2.6536

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.6600

Close: 2.6665

Mid: 2.6629

Open: 2.6666

Close: 2.6677

Mid: 2.6664

Open: 2.6666

Close: 2.6677

Mid: 2.6664

Open: 2.6666

Close: 2.6677

Mid: 2.6664

Open: 2.6175

Close: 2.6661

Mid: 2.6474

Open: 2.6523

Close: 2.6669

Mid: 2.6601

Open: 2.6709

Close: 2.6764

Mid: 2.6692

Open: 2.6676

Close: 2.6284

Mid: 2.6489

Open: 2.6461

Close: 2.6070

Mid: 2.6119

Open: 2.6461

Close: 2.6070

Mid: 2.6119

Open: 2.6461

Close: 2.6070

Mid: 2.6119

Open: 2.5665

Close: 2.6007

Mid: 2.5848

Open: 2.6093

Close: 2.6205

Mid: 2.6079

Open: 2.6111

Close: 2.6227

Mid: 2.6154

Open: 2.6175

Close: 2.6110

Mid: 2.6070

Open: 2.6000

Close: 2.6089

Mid: 2.6063

Open: 2.6000

Close: 2.6089

Mid: 2.6063

Open: 2.6000

Close: 2.6089

Mid: 2.6063

Open: 2.5727

Close: 2.6068

Mid: 2.5914

Open: 2.6013

Close: 2.5850

Mid: 2.5916

Open: 2.5798

Close: 2.6028

Mid: 2.5876

Open: 2.6061

Close: 2.6010

Mid: 2.5982

Open: 2.5926

Close: 2.5994

Mid: 2.6032

Open: 2.5926

Close: 2.5994

Mid: 2.6032

Open: 2.5926

Close: 2.5994

Mid: 2.6032

Open: 2.5653

Close: 2.6048

Mid: 2.5861

Open: 2.5949

Close: 2.6252

Mid: 2.6091

Open: 2.6332

Close: 2.6403

Mid: 2.6313

Open: 2.6357

Close: 2.6389

Mid: 2.6377

Open: 2.6425

Close: 2.6449

Mid: 2.6418

July - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2.6425

Close: 2.6449

Mid: 2.6418

Open: 2.6425

Close: 2.6449

Mid: 2.6418

Open: 2.6097

Close: 2.6364

Mid: 2.6234

Open: 2.6333

Close: 2.6384

Mid: 2.6358

Open: 2.6435

Close: 2.6399

Mid: 2.6370

Open: 2.6523

Close: 2.6529

Mid: 2.6441

Open: 2.6612

Close: 2.6293

Mid: 2.6420

Open: 2.6612

Close: 2.6293

Mid: 2.6420

Open: 2.6612

Close: 2.6293

Mid: 2.6420

Open: 2.5984

Close: 2.6249

Mid: 2.6125

Open: 2.6252

Close: 2.6172

Mid: 2.6232

Open: 2.6189

Close: 2.6263

Mid: 2.6309

Open: 2.6198

Close: 2.6350

Mid: 2.6366

Open: 2.6337

Close: 2.6719

Mid: 2.6533

Open: 2.6337

Close: 2.6719

Mid: 2.6533

Open: 2.6337

Close: 2.6719

Mid: 2.6533

Open: 2.6246

Close: 2.6316

Mid: 2.6289

Open: 2.6343

Close: 2.6263

Mid: 2.6270

Open: 2.6308

Close: 2.6228

Mid: 2.6272

Open: 2.6149

Close: 2.5969

Mid: 2.6008

Open: 2.5912

Close: 2.5969

Mid: 2.5947

Open: 2.5912

Close: 2.5969

Mid: 2.5947

Open: 2.5912

Close: 2.5969

Mid: 2.5947

Open: 2.5620

Close: 2.6071

Mid: 2.5851

Open: 2.6032

Close: 2.6041

Mid: 2.6101

Open: 2.6043

Close: 2.6122

Mid: 2.6149

Open: 2.6087

Close: 2.5975

Mid: 2.6057

Open: 2.6023

Close: 2.6165

Mid: 2.6064

Open: 2.6023

Close: 2.6165

Mid: 2.6064

Open: 2.6023

Close: 2.6165

Mid: 2.6064

Open: 2.5762

Close: 2.6170

Mid: 2.5959

August - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 2.6407 Close: 2.6168 Mid: 2.6292	2 Open: 2.6298 Close: 2.6450 Mid: 2.6336	3 Open: 2.6371 Close: 2.6105 Mid: 2.6346	4 Open: 2.6190 Close: 2.5937 Mid: 2.6089	5 Open: 2.6190 Close: 2.5937 Mid: 2.6089
6 Open: 2.6190 Close: 2.5937 Mid: 2.6089	7 Open: 2.5805 Close: 2.6023 Mid: 2.5901	8 Open: 2.6091 Close: 2.6005 Mid: 2.6036	9 Open: 2.6042 Close: 2.6050 Mid: 2.6069	10 Open: 2.6073 Close: 2.5996 Mid: 2.6034	11 Open: 2.6059 Close: 2.6089 Mid: 2.6034	12 Open: 2.6059 Close: 2.6089 Mid: 2.6034
13 Open: 2.6059 Close: 2.6089 Mid: 2.6034	14 Open: 2.5699 Close: 2.6104 Mid: 2.5900	15 Open: 2.6054 Close: 2.5995 Mid: 2.6041	16 Open: 2.5948 Close: 2.5958 Mid: 2.6001	17 Open: 2.5823 Close: 2.5810 Mid: 2.5847	18 Open: 2.5827 Close: 2.5829 Mid: 2.5815	19 Open: 2.5827 Close: 2.5829 Mid: 2.5815
20 Open: 2.5827 Close: 2.5829 Mid: 2.5815	21 Open: 2.5510 Close: 2.5907 Mid: 2.5736	22	23	24	25	26
27	28	29	30	31

September - 2017

October - 2017

November - 2017

December - 2017

For full historical data please visit: GBP/FJD exchange rate history pages for the past 365 days For full historical data please visit: GBP/FJD exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"