Live GBP to FJD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.5651 FJD

1 FJD to GBP = 0.3898

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.4933 2.4753 Spreads Data from IMTI
International Payment: Independent 2.5420
2.5241 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.4625 2.4327 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.5266
2.4881 Home delivery, airport collection
Cash/Travel: High Street Providers 2.4625 2.4368
Cash/Travel: TravelFX 2.5420
2.5241 Online Exclusive

GBP/FJD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting GBP To FJD

Convert GBP:
To FJD:
1
2.5651
10
25.6510
50
128.2550
100
256.5100
500
1,282.5500
1,000
2,565.1000
Convert GBP:
To FJD:
2,500
6,412.7500
5,000
12,825.5000
7,500
19,238.2500
10,000
25,651.0000
50,000
128,255.0000
1,00,000
256,510.0000

Exchange Rate History for GBP To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.5787

Close: 2.5983

Mid: 2.5853

2

Open: 2.5623

Close: 2.5971

Mid: 2.5814

3

Open: 2.5875

Close: 2.5857

Mid: 2.5912

4

Open: 2.5755

Close: 2.5981

Mid: 2.5865

5

Open: 2.5879

Close: 2.5961

Mid: 2.5872

6

Open: 2.5884

Close: 2.5616

Mid: 2.5818

7

Open: 2.5884

Close: 2.5616

Mid: 2.5818

8

Open: 2.5884

Close: 2.5616

Mid: 2.5818

9

Open: 2.5362

Close: 2.5436

Mid: 2.5433

10

Open: 2.5355

Close: 2.5489

Mid: 2.5387

11

Open: 2.5396

Close: 2.5379

Mid: 2.5392

12

Open: 2.5321

Close: 2.5186

Mid: 2.5339

13

Open: 2.5088

Close: 2.5184

Mid: 2.5169

14

Open: 2.5088

Close: 2.5184

Mid: 2.5169

15

Open: 2.5088

Close: 2.5184

Mid: 2.5169

16

Open: 2.4575

Close: 2.5007

Mid: 2.4827

17

Open: 2.5061

Close: 2.5725

Mid: 2.5326

18

Open: 2.5328

Close: 2.5304

Mid: 2.5341

19

Open: 2.5279

Close: 2.5463

Mid: 2.5427

20

Open: 2.5552

Close: 2.5294

Mid: 2.5388

21

Open: 2.5552

Close: 2.5294

Mid: 2.5388

22

Open: 2.5552

Close: 2.5294

Mid: 2.5388

23

Open: 2.4973

Close: 2.5784

Mid: 2.5370

24

Open: 2.5696

Close: 2.5748

Mid: 2.5674

25

Open: 2.5642

Close: 2.5973

Mid: 2.5819

26

Open: 2.5871

Close: 2.5927

Mid: 2.5862

27

Open: 2.5845

Close: 2.5722

Mid: 2.5852

28

Open: 2.5845

Close: 2.5722

Mid: 2.5852

29

Open: 2.5845

Close: 2.5722

Mid: 2.5852

30

Open: 2.5452

Close: 2.5683

Mid: 2.5589

31

Open: 2.5586

Close: 2.5781

Mid: 2.5689

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.5688

Close: 2.5964

Mid: 2.5831

2

Open: 2.5890

Close: 2.5628

Mid: 2.5797

3

Open: 2.5703

Close: 2.5379

Mid: 2.5541

4

Open: 2.5703

Close: 2.5379

Mid: 2.5541

5

Open: 2.5703

Close: 2.5379

Mid: 2.5541

6

Open: 2.4991

Close: 2.5479

Mid: 2.5293

7

Open: 2.5414

Close: 2.5606

Mid: 2.5435

8

Open: 2.5506

Close: 2.5684

Mid: 2.5594

9

Open: 2.5627

Close: 2.5652

Mid: 2.5664

10

Open: 2.5771

Close: 2.5558

Mid: 2.5629

11

Open: 2.5771

Close: 2.5558

Mid: 2.5629

12

Open: 2.5771

Close: 2.5558

Mid: 2.5629

13

Open: 2.5296

Close: 2.5723

Mid: 2.5538

14

Open: 2.5760

Close: 2.5643

Mid: 2.5585

15

Open: 2.5731

Close: 2.5573

Mid: 2.5573

16

Open: 2.5433

Close: 2.5471

Mid: 2.5551

17

Open: 2.5489

Close: 2.5284

Mid: 2.5446

18

Open: 2.5489

Close: 2.5284

Mid: 2.5446

19

Open: 2.5489

Close: 2.5284

Mid: 2.5446

20

Open: 2.5097

Close: 2.5562

Mid: 2.5317

21

Open: 2.5653

Close: 2.5621

Mid: 2.5563

22

Open: 2.5511

Close: 2.5638

Mid: 2.5580

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/FJD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.