Live GBP to FJD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.6360 FJD

1 FJD to GBP = 0.3794

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.5622 2.5437 Spreads Data from IMTI
International Payment: Independent 2.6123
2.5938 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.5306 2.5000 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.5965
2.5569 Home delivery, airport collection
Cash/Travel: High Street Providers 2.5306 2.5042
Cash/Travel: TravelFX 2.6123
2.5938 Online Exclusive

GBP/FJD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting GBP To FJD

Convert GBP:
To FJD:
1
2.6360
10
26.3600
50
131.8000
100
263.6000
500
1,318.0000
1,000
2,636.0000
Convert GBP:
To FJD:
2,500
6,590.0000
5,000
13,180.0000
7,500
19,770.0000
10,000
26,360.0000
50,000
131,800.0000
1,00,000
263,600.0000

Exchange Rate History for GBP To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.5787

Close: 2.5983

Mid: 2.5853

2

Open: 2.5623

Close: 2.5971

Mid: 2.5814

3

Open: 2.5875

Close: 2.5857

Mid: 2.5912

4

Open: 2.5755

Close: 2.5981

Mid: 2.5865

5

Open: 2.5879

Close: 2.5961

Mid: 2.5872

6

Open: 2.5884

Close: 2.5616

Mid: 2.5818

7

Open: 2.5884

Close: 2.5616

Mid: 2.5818

8

Open: 2.5884

Close: 2.5616

Mid: 2.5818

9

Open: 2.5362

Close: 2.5436

Mid: 2.5433

10

Open: 2.5355

Close: 2.5489

Mid: 2.5387

11

Open: 2.5396

Close: 2.5379

Mid: 2.5392

12

Open: 2.5321

Close: 2.5186

Mid: 2.5339

13

Open: 2.5088

Close: 2.5184

Mid: 2.5169

14

Open: 2.5088

Close: 2.5184

Mid: 2.5169

15

Open: 2.5088

Close: 2.5184

Mid: 2.5169

16

Open: 2.4575

Close: 2.5007

Mid: 2.4827

17

Open: 2.5061

Close: 2.5725

Mid: 2.5326

18

Open: 2.5328

Close: 2.5304

Mid: 2.5341

19

Open: 2.5279

Close: 2.5463

Mid: 2.5427

20

Open: 2.5552

Close: 2.5294

Mid: 2.5388

21

Open: 2.5552

Close: 2.5294

Mid: 2.5388

22

Open: 2.5552

Close: 2.5294

Mid: 2.5388

23

Open: 2.4973

Close: 2.5784

Mid: 2.5370

24

Open: 2.5696

Close: 2.5748

Mid: 2.5674

25

Open: 2.5642

Close: 2.5973

Mid: 2.5819

26

Open: 2.5871

Close: 2.5927

Mid: 2.5862

27

Open: 2.5845

Close: 2.5722

Mid: 2.5852

28

Open: 2.5845

Close: 2.5722

Mid: 2.5852

29

Open: 2.5845

Close: 2.5722

Mid: 2.5852

30

Open: 2.5452

Close: 2.5683

Mid: 2.5589

31

Open: 2.5586

Close: 2.5781

Mid: 2.5689

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.5688

Close: 2.5964

Mid: 2.5831

2

Open: 2.5890

Close: 2.5628

Mid: 2.5797

3

Open: 2.5703

Close: 2.5379

Mid: 2.5541

4

Open: 2.5703

Close: 2.5379

Mid: 2.5541

5

Open: 2.5703

Close: 2.5379

Mid: 2.5541

6

Open: 2.4991

Close: 2.5479

Mid: 2.5293

7

Open: 2.5414

Close: 2.5606

Mid: 2.5435

8

Open: 2.5506

Close: 2.5684

Mid: 2.5594

9

Open: 2.5627

Close: 2.5652

Mid: 2.5664

10

Open: 2.5771

Close: 2.5558

Mid: 2.5629

11

Open: 2.5771

Close: 2.5558

Mid: 2.5629

12

Open: 2.5771

Close: 2.5558

Mid: 2.5629

13

Open: 2.5296

Close: 2.5723

Mid: 2.5538

14

Open: 2.5760

Close: 2.5643

Mid: 2.5585

15

Open: 2.5731

Close: 2.5573

Mid: 2.5573

16

Open: 2.5433

Close: 2.5471

Mid: 2.5551

17

Open: 2.5489

Close: 2.5284

Mid: 2.5446

18

Open: 2.5489

Close: 2.5284

Mid: 2.5446

19

Open: 2.5489

Close: 2.5284

Mid: 2.5446

20

Open: 2.5097

Close: 2.5562

Mid: 2.5317

21

Open: 2.5653

Close: 2.5621

Mid: 2.5563

22

Open: 2.5511

Close: 2.5500

Mid: 2.5602

23

Open: 2.5411

Close: 2.5719

Mid: 2.5560

24

Open: 2.5598

Close: 2.5345

Mid: 2.5533

25

Open: 2.5598

Close: 2.5345

Mid: 2.5533

26

Open: 2.5598

Close: 2.5345

Mid: 2.5533

27

Open: 2.5205

Close: 2.5540

Mid: 2.5338

28

Open: 2.5585

Close: 2.5399

Mid: 2.5454

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.5301

Close: 2.5257

Mid: 2.5262

2

Open: 2.5158

Close: 2.5396

Mid: 2.5227

3

Open: 2.5293

Close: 2.5524

Mid: 2.5409

4

Open: 2.5293

Close: 2.5524

Mid: 2.5409

5

Open: 2.5293

Close: 2.5524

Mid: 2.5409

6

Open: 2.5066

Close: 2.5353

Mid: 2.5178

7

Open: 2.5257

Close: 2.5287

Mid: 2.5254

8

Open: 2.5188

Close: 2.5336

Mid: 2.5218

9

Open: 2.5226

Close: 2.5357

Mid: 2.5273

10

Open: 2.5254

Close: 2.5297

Mid: 2.5258

11

Open: 2.5254

Close: 2.5297

Mid: 2.5258

12

Open: 2.5254

Close: 2.5297

Mid: 2.5258

13

Open: 2.4775

Close: 2.5382

Mid: 2.5086

14

Open: 2.5478

Close: 2.5244

Mid: 2.5240

15

Open: 2.5319

Close: 2.5512

Mid: 2.5436

16

Open: 2.5167

Close: 2.5469

Mid: 2.5328

17

Open: 2.5557

Close: 2.5459

Mid: 2.5462

18

Open: 2.5557

Close: 2.5459

Mid: 2.5462

19

Open: 2.5557

Close: 2.5459

Mid: 2.5462

20

Open: 2.5139

Close: 2.5393

Mid: 2.5263

21

Open: 2.5439

Close: 2.5641

Mid: 2.5444

22

Open: 2.5605

Close: 2.5540

Mid: 2.5551

23

Open: 2.5739

Close: 2.5781

Mid: 2.5680

24

Open: 2.5821

Close: 2.5609

Mid: 2.5691

25

Open: 2.5821

Close: 2.5609

Mid: 2.5691

26

Open: 2.5821

Close: 2.5609

Mid: 2.5691

27

Open: 2.5267

Close: 2.5893

Mid: 2.5617

28

Open: 2.5771

Close: 2.5641

Mid: 2.5782

29

Open: 2.5727

Close: 2.5591

Mid: 2.5580

30

Open: 2.5479

Close: 2.5694

Mid: 2.5646

31

Open: 2.5745

Close: 2.6106

Mid: 2.5880

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5745

Close: 2.6106

Mid: 2.5880

2

Open: 2.5745

Close: 2.6106

Mid: 2.5880

3

Open: 2.5696

Close: 2.5868

Mid: 2.5766

4

Open: 2.5878

Close: 2.5584

Mid: 2.5698

5

Open: 2.5707

Close: 2.5759

Mid: 2.5770

6

Open: 2.5944

Close: 2.5833

Mid: 2.5859

7

Open: 2.5758

Close: 2.5574

Mid: 2.5719

8

Open: 2.5758

Close: 2.5574

Mid: 2.5719

9

Open: 2.5758

Close: 2.5574

Mid: 2.5719

10

Open: 2.5384

Close: 2.5852

Mid: 2.5617

11

Open: 2.5714

Close: 2.5978

Mid: 2.5850

12

Open: 2.5859

Close: 2.6059

Mid: 2.5959

13

Open: 2.6152

Close: 2.5857

Mid: 2.6014

14

Open: 2.5772

Close: 2.5828

Mid: 2.5796

15

Open: 2.5772

Close: 2.5828

Mid: 2.5796

16

Open: 2.5772

Close: 2.5828

Mid: 2.5796

17

Open: 2.5823

Close: 2.5821

Mid: 2.5799

18

Open: 2.5821

Close: 2.6523

Mid: 2.6157

19

Open: 2.6425

Close: 2.6443

Mid: 2.6451

20

Open: 2.6395

Close: 2.6552

Mid: 2.6443

21

Open: 2.6440

Close: 2.6367

Mid: 2.6463

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/FJD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.