MENU

1 GBP = 2.7497 FJD

1 FJD to GBP = 0.3637

Provider Indicative Rate Service Notes Action

Live Market Rate

2.7497
Horizon Currency 2.7360 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.7250 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.6727 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2.6535 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 2.7250 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.7085 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/FJD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Fiji Dollar (FJD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To FJD

Convert GBP:
To FJD:
1
2.7497
10
27.4970
50
137.4850
100
274.9700
500
1,374.8500
1,000
2,749.7000
Convert GBP:
To FJD:
2,500
6,874.2500
5,000
13,748.5000
7,500
20,622.7500
10,000
27,497.0000
50,000
137,485.0000
1,00,000
274,970.0000

Exchange Rate History for GBP To FJD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 2.8270

Close: 2.8270

Mid: 2.8270

2

Open: 2.8279

Close: 2.8098

Mid: 2.8052

3

Open: 2.8122

Close: 2.7878

Mid: 2.7965

4
5
6

Open: 2.7960

Close: 2.8245

Mid: 2.8102

7

Open: 2.8238

Close: 2.8240

Mid: 2.8153

8

Open: 2.8223

Close: 2.8195

Mid: 2.8130

9

Open: 2.8214

Close: 2.8188

Mid: 2.8082

10

Open: 2.8189

Close: 2.7975

Mid: 2.8082

11

Open: 2.8181

Close: 2.8180

Mid: 2.8181

12

Open: 2.8180

Close: 2.8180

Mid: 2.8180

13

Open: 2.8130

Close: 2.7939

Mid: 2.7955

14

Open: 2.7939

Close: 2.8027

Mid: 2.7918

15

Open: 2.8031

Close: 2.8073

Mid: 2.7982

16

Open: 2.7930

Close: 2.8133

Mid: 2.8052

17

Open: 2.8118

Close: 2.8118

Mid: 2.8118

18
19
20

Open: 2.7972

Close: 2.8040

Mid: 2.7932

21

Open: 2.8028

Close: 2.8173

Mid: 2.8082

22

Open: 2.8177

Close: 2.8368

Mid: 2.8187

23

Open: 2.8369

Close: 2.8324

Mid: 2.8255

24

Open: 2.8318

Close: 2.8076

Mid: 2.8197

25
26
27

Open: 2.8214

Close: 2.8336

Mid: 2.8163

28

Open: 2.8195

Close: 2.8286

Mid: 2.8115

29

Open: 2.8269

Close: 2.8275

Mid: 2.8100

30

Open: 2.8285

Close: 2.8513

Mid: 2.8381

31

Open: 2.8375

Close: 2.8719

Mid: 2.8547

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.8702

Close: 2.8365

Mid: 2.8443

4

Open: 2.8352

Close: 2.8370

Mid: 2.8322

5

Open: 2.8355

Close: 2.8310

Mid: 2.8240

6

Open: 2.8292

Close: 2.8190

Mid: 2.8238

7

Open: 2.8209

Close: 2.8037

Mid: 2.8123

8
9
10

Open: 2.8114

Close: 2.8300

Mid: 2.8125

11

Open: 2.8145

Close: 2.8337

Mid: 2.8187

12

Open: 2.8357

Close: 2.8270

Mid: 2.8237

13

Open: 2.8268

Close: 2.8489

Mid: 2.8383

14

Open: 2.8495

Close: 2.8301

Mid: 2.8397

15
16
17

Open: 2.8496

Close: 2.8419

Mid: 2.8391

18

Open: 2.8406

Close: 2.8348

Mid: 2.8377

19

Open: 2.8500

Close: 2.8359

Mid: 2.8360

20

Open: 2.8347

Close: 2.8408

Mid: 2.8264

21

Open: 2.8421

Close: 2.8456

Mid: 2.8321

22
23
24

Open: 2.8400

Close: 2.8488

Mid: 2.8423

25

Open: 2.8529

Close: 2.7816

Mid: 2.8251

26

Open: 2.8675

Close: 2.8536

Mid: 2.8165

27

Open: 2.8554

Close: 2.8437

Mid: 2.8374

28

Open: 2.8431

Close: 2.8112

Mid: 2.8271

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 2.8268

Close: 2.8226

Mid: 2.8313

3

Open: 2.8241

Close: 2.8213

Mid: 2.8154

4

Open: 2.8225

Close: 2.8317

Mid: 2.8191

5

Open: 2.8313

Close: 2.8499

Mid: 2.8393

6

Open: 2.8343

Close: 2.8437

Mid: 2.8430

7
8
9

Open: 2.8774

Close: 2.8695

Mid: 2.8678

10

Open: 2.8447

Close: 2.8544

Mid: 2.8419

11

Open: 2.8548

Close: 2.8328

Mid: 2.8325

12

Open: 2.8365

Close: 2.8247

Mid: 2.7987

13

Open: 2.8003

Close: 2.7458

Mid: 2.7827

14
15
16

Open: 2.7651

Close: 2.7829

Mid: 2.7823

17

Open: 2.7769

Close: 2.7750

Mid: 2.7507

18

Open: 2.7601

Close: 2.6149

Mid: 2.6970

19

Open: 2.6913

Close: 2.6843

Mid: 2.6867

20

Open: 2.7275

Close: 2.7377

Mid: 2.7304

21
22
23

Open: 2.7254

Close: 2.7043

Mid: 2.7031

24

Open: 2.7186

Close: 2.7270

Mid: 2.7344

25

Open: 2.7262

Close: 2.7288

Mid: 2.7478

26

Open: 2.7359

Close: 2.7763

Mid: 2.7914

27

Open: 2.7831

Close: 2.8214

Mid: 2.8016

28
29

Open: 2.8442

Close: 2.8442

Mid: 2.8442

30

Open: 2.8393

Close: 2.8079

Mid: 2.8160

31

Open: 2.7954

Close: 2.8147

Mid: 2.8058

April - 2020

SunMonTueWedThuFriSat
1

Open: 2.8217

Close: 2.8319

Mid: 2.8209

2

Open: 2.8320

Close: 2.8414

Mid: 2.8256

3

Open: 2.8366

Close: 2.7914

Mid: 2.8096

4
5
6

Open: 2.8011

Close: 2.7966

Mid: 2.8059

7

Open: 2.7966

Close: 2.8213

Mid: 2.8054

8

Open: 2.8177

Close: 2.8066

Mid: 2.8157

9

Open: 2.8114

Close: 2.8071

Mid: 2.8229

10

Open: 2.8206

Close: 2.8072

Mid: 2.8139

11
12
13

Open: 2.8228

Close: 2.8203

Mid: 2.8232

14

Open: 2.8377

Close: 2.8189

Mid: 2.8273

15

Open: 2.8181

Close: 2.8245

Mid: 2.8007

16

Open: 2.8173

Close: 2.8230

Mid: 2.8017

17

Open: 2.8236

Close: 2.8112

Mid: 2.8110

18

Open: 2.8283

Close: 2.8283

Mid: 2.8283

19
20

Open: 2.8227

Close: 2.7971

Mid: 2.8029

21

Open: 2.7963

Close: 2.7793

Mid: 2.7734

22

Open: 2.7776

Close: 2.7868

Mid: 2.7720

23

Open: 2.7836

Close: 2.7790

Mid: 2.7812

24

Open: 2.7798

Close: 2.7673

Mid: 2.7736

25
26
27

Open: 2.7860

Close: 2.7809

Mid: 2.7882

28

Open: 2.7812

Close: 2.7728

Mid: 2.7812

29

Open: 2.7814

Close: 2.7680

Mid: 2.7692

30

Open: 2.7631

Close: 2.7840

Mid: 2.7811

May - 2020

SunMonTueWedThuFriSat
1

Open: 2.7786

Close: 2.7615

Mid: 2.7700

2
3
4

Open: 2.7520

Close: 2.7870

Mid: 2.7679

5

Open: 2.7908

Close: 2.7842

Mid: 2.7756

6

Open: 2.7690

Close: 2.7712

Mid: 2.7728

7

Open: 2.7647

Close: 2.7589

Mid: 2.7544

8

Open: 2.7643

Close: 2.7630

Mid: 2.7625

9
10
11

Open: 2.7754

Close: 2.7541

Mid: 2.7569

12

Open: 2.7474

Close: 2.7370

Mid: 2.7314

13

Open: 2.7229

Close: 2.7425

Mid: 2.7279

14

Open: 2.7430

Close: 2.7426

Mid: 2.7276

15

Open: 2.7411

Close: 2.7021

Mid: 2.7216

16
17
18

Open: 2.7119

Close: 2.7210

Mid: 2.7255

19

Open: 2.7111

Close: 2.7305

Mid: 2.7193

20

Open: 2.7327

Close: 2.7113

Mid: 2.7168

21

Open: 2.7046

Close: 2.7138

Mid: 2.7183

22

Open: 2.6989

Close: 2.6879

Mid: 2.7018

23
24
25

Open: 2.7053

Close: 2.7117

Mid: 2.7061

26

Open: 2.7178

Close: 2.7202

Mid: 2.7163

27

Open: 2.7047

Close: 2.7109

Mid: 2.7044

28

Open: 2.7121

Close: 2.7174

Mid: 2.7150

29

Open: 2.7006

Close: 2.6951

Mid: 2.6979

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 2.7289

Close: 2.7272

Mid: 2.7300

2

Open: 2.7327

Close: 2.7235

Mid: 2.7347

3

Open: 2.7335

Close: 2.7197

Mid: 2.7194

4

Open: 2.7026

Close: 2.7173

Mid: 2.7130

5

Open: 2.7181

Close: 2.7244

Mid: 2.7225

6

Open: 2.7294

Close: 2.7180

Mid: 2.7237

7
8

Open: 2.7417

Close: 2.7264

Mid: 2.7683

9

Open: 2.7279

Close: 2.7368

Mid: 2.7238

10

Open: 2.7353

Close: 2.7345

Mid: 2.7290

11

Open: 2.7335

Close: 2.7303

Mid: 2.7085

12

Open: 2.7214

Close: 2.6892

Mid: 2.7053

13
14
15

Open: 2.7094

Close: 2.7208

Mid: 2.7049

16

Open: 2.7245

Close: 2.7167

Mid: 2.7110

17

Open: 2.7162

Close: 2.7135

Mid: 2.6991

18

Open: 2.7125

Close: 2.6914

Mid: 2.6882

19

Open: 2.6895

Close: 2.6624

Mid: 2.6720

20
21
22

Open: 2.6756

Close: 2.6903

Mid: 2.6768

23

Open: 2.6932

Close: 2.6966

Mid: 2.6970

24

Open: 2.6991

Close: 2.6920

Mid: 2.6811

25

Open: 2.6916

Close: 2.6885

Mid: 2.6770

26

Open: 2.6874

Close: 2.6553

Mid: 2.6695

27
28
29

Open: 2.6736

Close: 2.6670

Mid: 2.6597

30

Open: 2.6650

Close: 2.6797

Mid: 2.6671

July - 2020

SunMonTueWedThuFriSat
1

Open: 2.6615

Close: 2.6924

Mid: 2.6769

2

Open: 2.6901

Close: 2.6852

Mid: 2.6805

3

Open: 2.6844

Close: 2.6685

Mid: 2.6764

4
5
6

Open: 2.6882

Close: 2.6805

Mid: 2.6761

7

Open: 2.6852

Close: 2.6975

Mid: 2.6844

8

Open: 2.6978

Close: 2.7028

Mid: 2.6998

9

Open: 2.7032

Close: 2.7042

Mid: 2.6960

10

Open: 2.7021

Close: 2.6957

Mid: 2.6946

11

Open: 2.6943

Close: 2.6943

Mid: 2.6943

12

Open: 2.6943

Close: 2.6943

Mid: 2.6943

13

Open: 2.7169

Close: 2.6993

Mid: 2.7037

14

Open: 2.6976

Close: 2.6961

Mid: 2.6828

15

Open: 2.6989

Close: 2.6947

Mid: 2.6924

16

Open: 2.6909

Close: 2.6953

Mid: 2.6858

17

Open: 2.6971

Close: 2.6801

Mid: 2.6856

18
19
20

Open: 2.6934

Close: 2.7081

Mid: 2.6994

21

Open: 2.6975

Close: 2.7028

Mid: 2.7014

22

Open: 2.6906

Close: 2.6999

Mid: 2.6983

23

Open: 2.6869

Close: 2.7089

Mid: 2.6970

24

Open: 2.7136

Close: 2.6996

Mid: 2.7180

25
26
27

Open: 2.7530

Close: 2.7268

Mid: 2.7327

28

Open: 2.7270

Close: 2.7356

Mid: 2.7294

29

Open: 2.7363

Close: 2.7466

Mid: 2.7406

30

Open: 2.7439

Close: 2.7626

Mid: 2.7563

31

Open: 2.7671

Close: 2.7447

Mid: 2.7559

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 2.7592

Close: 2.7753

Mid: 2.7550

4

Open: 2.7743

Close: 2.7697

Mid: 2.7612

5

Open: 2.7727

Close: 2.7730

Mid: 2.7679

6

Open: 2.7772

Close: 2.7687

Mid: 2.7657

7

Open: 2.7680

Close: 2.7386

Mid: 2.7533

8

Open: 2.7477

Close: 2.7477

Mid: 2.7477

9
10

Open: 2.7522

Close: 2.7750

Mid: 2.7630

11

Open: 2.7737

Close: 2.7733

Mid: 2.7711

12

Open: 2.7716

Close: 2.7662

Mid: 2.7616

13

Open: 2.7716

Close: 2.7782

Mid: 2.7695

14

Open: 2.7769

Close: 2.7769

Mid: 2.7769

15
16
17

Open: 2.7858

Close: 2.7748

Mid: 2.7729

18

Open: 2.7806

Close: 2.7957

Mid: 2.7831

19

Open: 2.7986

Close: 2.7809

Mid: 2.7812

20

Open: 2.7807

Close: 2.8035

Mid: 2.7921

21

Open: 2.8068

Close: 2.8068

Mid: 2.8068

22
23
24

Open: 2.7766

Close: 2.7778

Mid: 2.7740

25

Open: 2.7806

Close: 2.7892

Mid: 2.7831

26

Open: 2.7883

Close: 2.7897

Mid: 2.7880

27

Open: 2.7907

Close: 2.7855

Mid: 2.7806

28

Open: 2.7840

Close: 2.7840

Mid: 2.7840

29
30
31

Open: 2.8150

Close: 2.7946

Mid: 2.7975

September - 2020

SunMonTueWedThuFriSat
1

Open: 2.7940

Close: 2.7972

Mid: 2.7923

2

Open: 2.7968

Close: 2.7947

Mid: 2.7882

3

Open: 2.7897

Close: 2.7888

Mid: 2.7855

4

Open: 2.7921

Close: 2.7846

Mid: 2.7876

5
6
7

Open: 2.7719

Close: 2.7688

Mid: 2.7641

8

Open: 2.7553

Close: 2.7399

Mid: 2.7474

9

Open: 2.7409

Close: 2.7364

Mid: 2.7314

10

Open: 2.7231

Close: 2.6999

Mid: 2.7096

11

Open: 2.6996

Close: 2.6827

Mid: 2.6911

12
13
14

Open: 2.6872

Close: 2.6993

Mid: 2.6984

15

Open: 2.6961

Close: 2.7065

Mid: 2.7022

16

Open: 2.7052

Close: 2.7221

Mid: 2.7131

17

Open: 2.7150

Close: 2.7167

Mid: 2.7103

18

Open: 2.7192

Close: 2.6937

Mid: 2.7075

19
20
21

Open: 2.7022

Close: 2.7035

Mid: 2.6847

22

Open: 2.7039

Close: 2.6964

Mid: 2.6834

23

Open: 2.6930

Close: 2.7124

Mid: 2.6875

24

Open: 2.7154

Close: 2.6989

Mid: 2.7072

25

Open: 2.7090

Close: 2.7058

Mid: 2.7095

26
27
28

Open: 2.7230

Close: 2.7369

Mid: 2.7487

29

Open: 2.7433

Close: 2.7200

Mid: 2.7314

30

Open: 2.7178

Close: 2.7383

Mid: 2.7307

October - 2020

SunMonTueWedThuFriSat
1

Open: 2.7376

Close: 2.7247

Mid: 2.7311

2

Open: 2.7228

Close: 2.7219

Mid: 2.7197

3
4
5

Open: 2.7258

Close: 2.7457

Mid: 2.7383

6

Open: 2.7485

Close: 2.7366

Mid: 2.7316

7

Open: 2.7363

Close: 2.7455

Mid: 2.7376

8

Open: 2.7454

Close: 2.7328

Mid: 2.7396

9

Open: 2.7343

Close: 2.7594

Mid: 2.7469

10
11
12

Open: 2.7527

Close: 2.7594

Mid: 2.7537

13

Open: 2.7555

Close: 2.7386

Mid: 2.7351

14

Open: 2.7389

Close: 2.7543

Mid: 2.7426

15

Open: 2.7557

Close: 2.7446

Mid: 2.7363

16

Open: 2.7453

Close: 2.7353

Mid: 2.7316

17
18
19

Open: 2.7534

Close: 2.7568

Mid: 2.7511

20

Open: 2.7570

Close: 2.7625

Mid: 2.7499

21

Open: 2.7629

Close: 2.7846

Mid: 2.7761

22

Open: 2.7831

Close: 2.7704

Mid: 2.7686

23

Open: 2.7680

Close: 2.7392

Mid: 2.7536

24
25
26

Open: 2.7489

Close: 2.7557

Mid: 2.7491

27

Open: 2.7447

Close: 2.7414

Mid: 2.7477

28

Open: 2.7433

Close: 2.7627

Mid: 2.7492

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/FJD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/FJD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.