Live GBP to FJD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 2.6828 FJD

1 FJD to GBP = 0.3727

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.6077 2.5889 Spreads Data from IMTI
International Payment: Independent 2.6587
2.6399 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.5755 2.5444 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.6426
2.6023 Home delivery, airport collection
Cash/Travel: High Street Providers 2.5755 2.5487
Cash/Travel: TravelFX 2.6587
2.6399 Online Exclusive

GBP/FJD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting GBP To FJD

Convert GBP:
To FJD:
1
2.6828
10
26.8280
50
134.1400
100
268.2800
500
1,341.4000
1,000
2,682.8000
Convert GBP:
To FJD:
2,500
6,707.0000
5,000
13,414.0000
7,500
20,121.0000
10,000
26,828.0000
50,000
134,140.0000
1,00,000
268,280.0000

Exchange Rate History for GBP To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.5787

Close: 2.5983

Mid: 2.5853

2

Open: 2.5623

Close: 2.5971

Mid: 2.5814

3

Open: 2.5875

Close: 2.5857

Mid: 2.5912

4

Open: 2.5755

Close: 2.5981

Mid: 2.5865

5

Open: 2.5879

Close: 2.5961

Mid: 2.5872

6

Open: 2.5884

Close: 2.5616

Mid: 2.5818

7

Open: 2.5884

Close: 2.5616

Mid: 2.5818

8

Open: 2.5884

Close: 2.5616

Mid: 2.5818

9

Open: 2.5362

Close: 2.5436

Mid: 2.5433

10

Open: 2.5355

Close: 2.5489

Mid: 2.5387

11

Open: 2.5396

Close: 2.5379

Mid: 2.5392

12

Open: 2.5321

Close: 2.5186

Mid: 2.5339

13

Open: 2.5088

Close: 2.5184

Mid: 2.5169

14

Open: 2.5088

Close: 2.5184

Mid: 2.5169

15

Open: 2.5088

Close: 2.5184

Mid: 2.5169

16

Open: 2.4575

Close: 2.5007

Mid: 2.4827

17

Open: 2.5061

Close: 2.5725

Mid: 2.5326

18

Open: 2.5328

Close: 2.5304

Mid: 2.5341

19

Open: 2.5279

Close: 2.5463

Mid: 2.5427

20

Open: 2.5552

Close: 2.5294

Mid: 2.5388

21

Open: 2.5552

Close: 2.5294

Mid: 2.5388

22

Open: 2.5552

Close: 2.5294

Mid: 2.5388

23

Open: 2.4973

Close: 2.5784

Mid: 2.5370

24

Open: 2.5696

Close: 2.5748

Mid: 2.5674

25

Open: 2.5642

Close: 2.5973

Mid: 2.5819

26

Open: 2.5871

Close: 2.5927

Mid: 2.5862

27

Open: 2.5845

Close: 2.5722

Mid: 2.5852

28

Open: 2.5845

Close: 2.5722

Mid: 2.5852

29

Open: 2.5845

Close: 2.5722

Mid: 2.5852

30

Open: 2.5452

Close: 2.5683

Mid: 2.5589

31

Open: 2.5586

Close: 2.5781

Mid: 2.5689

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.5688

Close: 2.5964

Mid: 2.5831

2

Open: 2.5890

Close: 2.5628

Mid: 2.5797

3

Open: 2.5703

Close: 2.5379

Mid: 2.5541

4

Open: 2.5703

Close: 2.5379

Mid: 2.5541

5

Open: 2.5703

Close: 2.5379

Mid: 2.5541

6

Open: 2.4991

Close: 2.5479

Mid: 2.5293

7

Open: 2.5414

Close: 2.5606

Mid: 2.5435

8

Open: 2.5506

Close: 2.5684

Mid: 2.5594

9

Open: 2.5627

Close: 2.5652

Mid: 2.5664

10

Open: 2.5771

Close: 2.5558

Mid: 2.5629

11

Open: 2.5771

Close: 2.5558

Mid: 2.5629

12

Open: 2.5771

Close: 2.5558

Mid: 2.5629

13

Open: 2.5296

Close: 2.5723

Mid: 2.5538

14

Open: 2.5760

Close: 2.5643

Mid: 2.5585

15

Open: 2.5731

Close: 2.5573

Mid: 2.5573

16

Open: 2.5433

Close: 2.5471

Mid: 2.5551

17

Open: 2.5489

Close: 2.5284

Mid: 2.5446

18

Open: 2.5489

Close: 2.5284

Mid: 2.5446

19

Open: 2.5489

Close: 2.5284

Mid: 2.5446

20

Open: 2.5097

Close: 2.5562

Mid: 2.5317

21

Open: 2.5653

Close: 2.5621

Mid: 2.5563

22

Open: 2.5511

Close: 2.5500

Mid: 2.5602

23

Open: 2.5411

Close: 2.5719

Mid: 2.5560

24

Open: 2.5598

Close: 2.5345

Mid: 2.5533

25

Open: 2.5598

Close: 2.5345

Mid: 2.5533

26

Open: 2.5598

Close: 2.5345

Mid: 2.5533

27

Open: 2.5205

Close: 2.5540

Mid: 2.5338

28

Open: 2.5585

Close: 2.5399

Mid: 2.5454

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.5301

Close: 2.5257

Mid: 2.5262

2

Open: 2.5158

Close: 2.5396

Mid: 2.5227

3

Open: 2.5293

Close: 2.5524

Mid: 2.5409

4

Open: 2.5293

Close: 2.5524

Mid: 2.5409

5

Open: 2.5293

Close: 2.5524

Mid: 2.5409

6

Open: 2.5066

Close: 2.5353

Mid: 2.5178

7

Open: 2.5257

Close: 2.5287

Mid: 2.5254

8

Open: 2.5188

Close: 2.5336

Mid: 2.5218

9

Open: 2.5226

Close: 2.5357

Mid: 2.5273

10

Open: 2.5254

Close: 2.5297

Mid: 2.5258

11

Open: 2.5254

Close: 2.5297

Mid: 2.5258

12

Open: 2.5254

Close: 2.5297

Mid: 2.5258

13

Open: 2.4775

Close: 2.5382

Mid: 2.5086

14

Open: 2.5478

Close: 2.5244

Mid: 2.5240

15

Open: 2.5319

Close: 2.5512

Mid: 2.5436

16

Open: 2.5167

Close: 2.5469

Mid: 2.5328

17

Open: 2.5557

Close: 2.5459

Mid: 2.5462

18

Open: 2.5557

Close: 2.5459

Mid: 2.5462

19

Open: 2.5557

Close: 2.5459

Mid: 2.5462

20

Open: 2.5139

Close: 2.5393

Mid: 2.5263

21

Open: 2.5439

Close: 2.5641

Mid: 2.5444

22

Open: 2.5605

Close: 2.5540

Mid: 2.5551

23

Open: 2.5739

Close: 2.5781

Mid: 2.5680

24

Open: 2.5821

Close: 2.5609

Mid: 2.5691

25

Open: 2.5821

Close: 2.5609

Mid: 2.5691

26

Open: 2.5821

Close: 2.5609

Mid: 2.5691

27

Open: 2.5267

Close: 2.5893

Mid: 2.5617

28

Open: 2.5771

Close: 2.5641

Mid: 2.5782

29

Open: 2.5727

Close: 2.5591

Mid: 2.5580

30

Open: 2.5479

Close: 2.5694

Mid: 2.5646

31

Open: 2.5745

Close: 2.6106

Mid: 2.5880

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.5745

Close: 2.6106

Mid: 2.5880

2

Open: 2.5745

Close: 2.6106

Mid: 2.5880

3

Open: 2.5696

Close: 2.5868

Mid: 2.5766

4

Open: 2.5878

Close: 2.5584

Mid: 2.5698

5

Open: 2.5707

Close: 2.5759

Mid: 2.5770

6

Open: 2.5944

Close: 2.5833

Mid: 2.5859

7

Open: 2.5758

Close: 2.5574

Mid: 2.5719

8

Open: 2.5758

Close: 2.5574

Mid: 2.5719

9

Open: 2.5758

Close: 2.5574

Mid: 2.5719

10

Open: 2.5384

Close: 2.5852

Mid: 2.5617

11

Open: 2.5714

Close: 2.5978

Mid: 2.5850

12

Open: 2.5859

Close: 2.6059

Mid: 2.5959

13

Open: 2.6152

Close: 2.5857

Mid: 2.6014

14

Open: 2.5772

Close: 2.5828

Mid: 2.5796

15

Open: 2.5772

Close: 2.5828

Mid: 2.5796

16

Open: 2.5772

Close: 2.5828

Mid: 2.5796

17

Open: 2.5823

Close: 2.5821

Mid: 2.5799

18

Open: 2.5821

Close: 2.6523

Mid: 2.6157

19

Open: 2.6425

Close: 2.6443

Mid: 2.6451

20

Open: 2.6395

Close: 2.6552

Mid: 2.6443

21

Open: 2.6440

Close: 2.6367

Mid: 2.6463

22

Open: 2.6440

Close: 2.6367

Mid: 2.6463

23

Open: 2.6440

Close: 2.6367

Mid: 2.6463

24

Open: 2.5647

Close: 2.6420

Mid: 2.6081

25

Open: 2.6511

Close: 2.6571

Mid: 2.6457

26

Open: 2.6530

Close: 2.6732

Mid: 2.6594

27

Open: 2.6655

Close: 2.6879

Mid: 2.6800

28

Open: 2.6966

Close: 2.6858

Mid: 2.6858

29

Open: 2.6966

Close: 2.6858

Mid: 2.6858

30

Open: 2.6966

Close: 2.6858

Mid: 2.6858

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.6615

Close: 2.6657

Mid: 2.6645

2

Open: 2.6656

Close: 2.6851

Mid: 2.6825

3

Open: 2.6932

Close: 2.6732

Mid: 2.6777

4

Open: 2.6780

Close: 2.7074

Mid: 2.6930

5

Open: 2.7078

Close: 2.6858

Mid: 2.6962

6

Open: 2.7078

Close: 2.6858

Mid: 2.6962

7

Open: 2.7078

Close: 2.6858

Mid: 2.6962

8

Open: 2.6720

Close: 2.7123

Mid: 2.6936

9

Open: 2.7175

Close: 2.7060

Mid: 2.7051

10

Open: 2.7135

Close: 2.7112

Mid: 2.7119

11

Open: 2.7193

Close: 2.7083

Mid: 2.6984

12

Open: 2.7082

Close: 2.6789

Mid: 2.6932

13

Open: 2.7082

Close: 2.6789

Mid: 2.6932

14

Open: 2.7082

Close: 2.6789

Mid: 2.6932

15

Open: 2.6439

Close: 2.7076

Mid: 2.6782

16

Open: 2.7041

Close: 2.7002

Mid: 2.6989

17

Open: 2.6850

Close: 2.6975

Mid: 2.6982

18

Open: 2.6879

Close: 2.6960

Mid: 2.7010

19

Open: 2.7067

Close: 2.7042

Mid: 2.7002

20

Open: 2.7067

Close: 2.7042

Mid: 2.7002

21

Open: 2.7067

Close: 2.7042

Mid: 2.7002

22

Open: 2.6608

Close: 2.7083

Mid: 2.6847

23

Open: 2.7120

Close: 2.6856

Mid: 2.6937

24

Open: 2.6761

Close: 2.6916

Mid: 2.6833

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/FJD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |