Pound to Panamanian Balboa Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 1.3363 PAB

+0.49%

1.3363

= today's high

1.3363

= low

1.3363

= open

1.3298

= yesterday's close

> Compare Today's Best Panamanian Balboa Rates

> Compare Cash and Travel Rates

Retail Rates

1.3363

is the live market rate

1.3316

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.98%

1.3363

= current week high

1.3201

= current week low

One Month:

+2.25%

1.3363

= current month high

1.3201

= current month low

One Year:

+5.42%

1.3774

= current year high

1.2110

= current year low

Click to View Long-term Historical Data

Interday GBP/PAB Chart

Monthly GBP/PAB Chart

Interactive GBP/PAB Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/PAB News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to Panamanian Balboa Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	1.3363	1.3363	1.3363
Thursday 4 December 2025 (04/12/2025)	1.3363	1.3363	1.3363	1.3363	1.3363
Wednesday 3 December 2025 (03/12/2025)	1.3298	1.3298	1.3298	1.3298	1.3298
Tuesday 2 December 2025 (02/12/2025)	1.3201	1.3201	1.3201	1.3201	1.3201
Monday 1 December 2025 (01/12/2025)	1.3243	1.3243	1.3243	1.3243	1.3243
November
Friday 28 November 2025 (28/11/2025)	1.3209	1.3209	1.3209	1.3209	1.3209
Thursday 27 November 2025 (27/11/2025)	1.3233	1.3233	1.3233	1.3233	1.3233
Wednesday 26 November 2025 (26/11/2025)	1.3146	1.3146	1.3146	1.3146	1.3146
Tuesday 25 November 2025 (25/11/2025)	1.3100	1.3114	1.3114	1.3100	1.3107
Monday 24 November 2025 (24/11/2025)	1.3098	1.3098	1.3098	1.3098	1.3098
Friday 21 November 2025 (21/11/2025)	1.3062	1.3046	1.3062	1.3046	1.3054
Thursday 20 November 2025 (20/11/2025)	1.3062	1.3062	1.3062	1.3062	1.3062
Wednesday 19 November 2025 (19/11/2025)	1.3127	1.3127	1.3127	1.3127	1.3127
Tuesday 18 November 2025 (18/11/2025)	1.3144	1.3144	1.3144	1.3144	1.3144
Monday 17 November 2025 (17/11/2025)	1.3181	1.3181	1.3181	1.3181	1.3181
Friday 14 November 2025 (14/11/2025)	1.3140	1.3140	1.3140	1.3140	1.3140
Thursday 13 November 2025 (13/11/2025)	1.3146	1.3146	1.3146	1.3146	1.3146
Wednesday 12 November 2025 (12/11/2025)	1.3126	1.3126	1.3126	1.3126	1.3126
Tuesday 11 November 2025 (11/11/2025)	1.3175	1.3148	1.3175	1.3148	1.3161
Monday 10 November 2025 (10/11/2025)	1.3175	1.3175	1.3175	1.3175	1.3175
Friday 7 November 2025 (07/11/2025)	1.3124	1.3124	1.3124	1.3124	1.3124
Thursday 6 November 2025 (06/11/2025)	1.3069	1.3069	1.3069	1.3069	1.3069
Wednesday 5 November 2025 (05/11/2025)	1.3036	1.3036	1.3036	1.3036	1.3036
Tuesday 4 November 2025 (04/11/2025)	1.3065	1.3065	1.3065	1.3065	1.3065
Monday 3 November 2025 (03/11/2025)	1.3134	1.3135	1.3135	1.3134	1.3134
October
Friday 31 October 2025 (31/10/2025)	1.3130	1.3130	1.3130	1.3130	1.3130
Thursday 30 October 2025 (30/10/2025)	1.3182	1.3182	1.3182	1.3182	1.3182
Wednesday 29 October 2025 (29/10/2025)	1.3219	1.3219	1.3219	1.3219	1.3219
Tuesday 28 October 2025 (28/10/2025)	1.3306	1.3306	1.3306	1.3306	1.3306
Monday 27 October 2025 (27/10/2025)	1.3347	1.3347	1.3347	1.3347	1.3347
Friday 24 October 2025 (24/10/2025)	1.3316	1.3316	1.3316	1.3316	1.3316
Thursday 23 October 2025 (23/10/2025)	1.3340	1.3340	1.3340	1.3340	1.3340
Wednesday 22 October 2025 (22/10/2025)	1.3386	1.3313	1.3386	1.3313	1.3350
Tuesday 21 October 2025 (21/10/2025)	1.3386	1.3386	1.3386	1.3386	1.3386
Monday 20 October 2025 (20/10/2025)	1.3442	1.3407	1.3442	1.3407	1.3425
Friday 17 October 2025 (17/10/2025)	1.3440	1.3440	1.3440	1.3440	1.3440
Thursday 16 October 2025 (16/10/2025)	1.3432	1.3432	1.3432	1.3432	1.3432
Wednesday 15 October 2025 (15/10/2025)	1.3355	1.3355	1.3355	1.3355	1.3355
Tuesday 14 October 2025 (14/10/2025)	1.3273	1.3273	1.3273	1.3273	1.3273
Monday 13 October 2025 (13/10/2025)	1.3342	1.3342	1.3342	1.3342	1.3342
Friday 10 October 2025 (10/10/2025)	1.3273	1.3273	1.3273	1.3273	1.3273
Thursday 9 October 2025 (09/10/2025)	1.3377	1.3377	1.3377	1.3377	1.3377
Wednesday 8 October 2025 (08/10/2025)	1.3414	1.3414	1.3414	1.3414	1.3414
Tuesday 7 October 2025 (07/10/2025)	1.3427	1.3427	1.3427	1.3427	1.3427
Monday 6 October 2025 (06/10/2025)	1.3416	1.3416	1.3416	1.3416	1.3416
Friday 3 October 2025 (03/10/2025)	1.3451	1.3451	1.3451	1.3451	1.3451
Thursday 2 October 2025 (02/10/2025)	1.3476	1.3476	1.3476	1.3476	1.3476
Wednesday 1 October 2025 (01/10/2025)	1.3473	1.3473	1.3473	1.3473	1.3473
September
Tuesday 30 September 2025 (30/09/2025)	1.3438	1.3438	1.3438	1.3438	1.3438
Monday 29 September 2025 (29/09/2025)	1.3435	1.3435	1.3435	1.3435	1.3435
Friday 26 September 2025 (26/09/2025)	1.3344	1.3344	1.3344	1.3344	1.3344
Thursday 25 September 2025 (25/09/2025)	1.3440	1.3440	1.3440	1.3440	1.3440
Wednesday 24 September 2025 (24/09/2025)	1.3468	1.3468	1.3468	1.3468	1.3468
Tuesday 23 September 2025 (23/09/2025)	1.3513	1.3513	1.3513	1.3513	1.3513
Monday 22 September 2025 (22/09/2025)	1.3502	1.3502	1.3502	1.3502	1.3502
Friday 19 September 2025 (19/09/2025)	1.3496	1.3496	1.3496	1.3496	1.3496
Thursday 18 September 2025 (18/09/2025)	1.3640	1.3638	1.3640	1.3638	1.3639
Wednesday 17 September 2025 (17/09/2025)	1.3634	1.3640	1.3640	1.3634	1.3637
Tuesday 16 September 2025 (16/09/2025)	1.3638	1.3638	1.3638	1.3638	1.3638
Monday 15 September 2025 (15/09/2025)	1.3562	1.3608	1.3608	1.3562	1.3585
Friday 12 September 2025 (12/09/2025)	1.3513	1.3562	1.3562	1.3513	1.3538
Thursday 11 September 2025 (11/09/2025)	1.3533	1.3513	1.3533	1.3513	1.3523
Wednesday 10 September 2025 (10/09/2025)	1.3533	1.3533	1.3533	1.3533	1.3533
Tuesday 9 September 2025 (09/09/2025)	1.3575	1.3575	1.3575	1.3575	1.3575
Monday 8 September 2025 (08/09/2025)	1.3523	1.3523	1.3523	1.3523	1.3523
Friday 5 September 2025 (05/09/2025)	1.3485	1.3485	1.3485	1.3485	1.3485
Thursday 4 September 2025 (04/09/2025)	1.3449	1.3449	1.3449	1.3449	1.3449
Wednesday 3 September 2025 (03/09/2025)	1.3402	1.3402	1.3402	1.3402	1.3402
Tuesday 2 September 2025 (02/09/2025)	1.3376	1.3376	1.3376	1.3376	1.3376
Monday 1 September 2025 (01/09/2025)	1.3522	1.3522	1.3522	1.3522	1.3522
August
Friday 29 August 2025 (29/08/2025)	1.3461	1.3461	1.3461	1.3461	1.3461
Thursday 28 August 2025 (28/08/2025)	1.3528	1.3528	1.3528	1.3528	1.3528
Wednesday 27 August 2025 (27/08/2025)	1.3481	1.3426	1.3481	1.3426	1.3454
Tuesday 26 August 2025 (26/08/2025)	1.3481	1.3481	1.3481	1.3481	1.3481
Monday 25 August 2025 (25/08/2025)	1.3495	1.3495	1.3495	1.3495	1.3495
Friday 22 August 2025 (22/08/2025)	1.3461	1.3409	1.3461	1.3409	1.3435
Thursday 21 August 2025 (21/08/2025)	1.3461	1.3461	1.3461	1.3461	1.3461
Wednesday 20 August 2025 (20/08/2025)	1.3491	1.3491	1.3491	1.3491	1.3491
Tuesday 19 August 2025 (19/08/2025)	1.3523	1.3523	1.3523	1.3523	1.3523
Monday 18 August 2025 (18/08/2025)	1.3540	1.3540	1.3540	1.3540	1.3540
Friday 15 August 2025 (15/08/2025)	1.3558	1.3558	1.3558	1.3558	1.3558
Thursday 14 August 2025 (14/08/2025)	1.3582	1.3582	1.3582	1.3582	1.3582
Wednesday 13 August 2025 (13/08/2025)	1.3577	1.3577	1.3577	1.3577	1.3577
Tuesday 12 August 2025 (12/08/2025)	1.3458	1.3458	1.3458	1.3458	1.3458
Monday 11 August 2025 (11/08/2025)	1.3447	1.3447	1.3447	1.3447	1.3447
Friday 8 August 2025 (08/08/2025)	1.3438	1.3438	1.3438	1.3438	1.3438
Thursday 7 August 2025 (07/08/2025)	1.3439	1.3439	1.3439	1.3439	1.3439
Wednesday 6 August 2025 (06/08/2025)	1.3325	1.3325	1.3325	1.3325	1.3325
Tuesday 5 August 2025 (05/08/2025)	1.3298	1.3280	1.3298	1.3280	1.3289
Monday 4 August 2025 (04/08/2025)	1.3298	1.3298	1.3298	1.3298	1.3298
Friday 1 August 2025 (01/08/2025)	1.3165	1.3165	1.3165	1.3165	1.3165
July
Thursday 31 July 2025 (31/07/2025)	1.3228	1.3228	1.3228	1.3228	1.3228
Wednesday 30 July 2025 (30/07/2025)	1.3369	1.3369	1.3369	1.3369	1.3369
Tuesday 29 July 2025 (29/07/2025)	1.3362	1.3362	1.3362	1.3362	1.3362
Monday 28 July 2025 (28/07/2025)	1.3419	1.3419	1.3419	1.3419	1.3419
Friday 25 July 2025 (25/07/2025)	1.3458	1.3458	1.3458	1.3458	1.3458
Thursday 24 July 2025 (24/07/2025)	1.3540	1.3540	1.3540	1.3540	1.3540
Wednesday 23 July 2025 (23/07/2025)	1.3532	1.3532	1.3532	1.3532	1.3532
Tuesday 22 July 2025 (22/07/2025)	1.3479	1.3479	1.3479	1.3479	1.3479
Monday 21 July 2025 (21/07/2025)	1.3452	1.3452	1.3452	1.3452	1.3452
Friday 18 July 2025 (18/07/2025)	1.3400	1.3445	1.3445	1.3400	1.3423
Thursday 17 July 2025 (17/07/2025)	1.3400	1.3400	1.3400	1.3400	1.3400
Wednesday 16 July 2025 (16/07/2025)	1.3405	1.3405	1.3405	1.3405	1.3405
Tuesday 15 July 2025 (15/07/2025)	1.3457	1.3457	1.3457	1.3457	1.3457
Monday 14 July 2025 (14/07/2025)	1.3487	1.3487	1.3487	1.3487	1.3487
Friday 11 July 2025 (11/07/2025)	1.3533	1.3533	1.3533	1.3533	1.3533
Thursday 10 July 2025 (10/07/2025)	1.3596	1.3596	1.3596	1.3596	1.3596
Wednesday 9 July 2025 (09/07/2025)	1.3581	1.3581	1.3581	1.3581	1.3581
Tuesday 8 July 2025 (08/07/2025)	1.3575	1.3575	1.3575	1.3575	1.3575
Monday 7 July 2025 (07/07/2025)	1.3603	1.3603	1.3603	1.3603	1.3603
Friday 4 July 2025 (04/07/2025)	1.3652	1.3652	1.3652	1.3652	1.3652
Thursday 3 July 2025 (03/07/2025)	1.3659	1.3659	1.3659	1.3659	1.3659
Wednesday 2 July 2025 (02/07/2025)	1.3705	1.3705	1.3705	1.3705	1.3705
Tuesday 1 July 2025 (01/07/2025)	1.3774	1.3774	1.3774	1.3774	1.3774
June
Monday 30 June 2025 (30/06/2025)	1.3701	1.3701	1.3701	1.3701	1.3701
Friday 27 June 2025 (27/06/2025)	1.3729	1.3729	1.3729	1.3729	1.3729
Thursday 26 June 2025 (26/06/2025)	1.3731	1.3731	1.3731	1.3731	1.3731
Wednesday 25 June 2025 (25/06/2025)	1.3608	1.3608	1.3608	1.3608	1.3608
Tuesday 24 June 2025 (24/06/2025)	1.3606	1.3606	1.3606	1.3606	1.3606
Monday 23 June 2025 (23/06/2025)	1.3377	1.3377	1.3377	1.3377	1.3377
Friday 20 June 2025 (20/06/2025)	1.3498	1.3498	1.3498	1.3498	1.3498
Thursday 19 June 2025 (19/06/2025)	1.3414	1.3414	1.3414	1.3414	1.3414
Wednesday 18 June 2025 (18/06/2025)	1.3446	1.3446	1.3446	1.3446	1.3446
Tuesday 17 June 2025 (17/06/2025)	1.3564	1.3564	1.3564	1.3564	1.3564
Monday 16 June 2025 (16/06/2025)	1.3582	1.3582	1.3582	1.3582	1.3582
Friday 13 June 2025 (13/06/2025)	1.3538	1.3538	1.3538	1.3538	1.3538
Thursday 12 June 2025 (12/06/2025)	1.3585	1.3585	1.3585	1.3585	1.3585
Wednesday 11 June 2025 (11/06/2025)	1.3496	1.3496	1.3496	1.3496	1.3496
Tuesday 10 June 2025 (10/06/2025)	1.3490	1.3490	1.3490	1.3490	1.3490
Monday 9 June 2025 (09/06/2025)	1.3558	1.3558	1.3558	1.3558	1.3558
Friday 6 June 2025 (06/06/2025)	1.3547	1.3547	1.3547	1.3547	1.3547
Thursday 5 June 2025 (05/06/2025)	1.3572	1.3572	1.3572	1.3572	1.3572
Wednesday 4 June 2025 (04/06/2025)	1.3519	1.3519	1.3519	1.3519	1.3519
Tuesday 3 June 2025 (03/06/2025)	1.3511	1.3511	1.3511	1.3511	1.3511
Monday 2 June 2025 (02/06/2025)	1.3527	1.3527	1.3527	1.3527	1.3527
May
Friday 30 May 2025 (30/05/2025)	1.3474	1.3474	1.3474	1.3474	1.3474
Thursday 29 May 2025 (29/05/2025)	1.3471	1.3471	1.3471	1.3471	1.3471
Wednesday 28 May 2025 (28/05/2025)	1.3494	1.3494	1.3494	1.3494	1.3494
Tuesday 27 May 2025 (27/05/2025)	1.3564	1.3546	1.3564	1.3546	1.3555
Monday 26 May 2025 (26/05/2025)	1.3564	1.3564	1.3564	1.3564	1.3564
Friday 23 May 2025 (23/05/2025)	1.3499	1.3499	1.3499	1.3499	1.3499
Thursday 22 May 2025 (22/05/2025)	1.3399	1.3399	1.3399	1.3399	1.3399
Wednesday 21 May 2025 (21/05/2025)	1.3410	1.3410	1.3410	1.3410	1.3410
Tuesday 20 May 2025 (20/05/2025)	1.3361	1.3361	1.3361	1.3361	1.3361
Monday 19 May 2025 (19/05/2025)	1.3388	1.3388	1.3388	1.3388	1.3388
Friday 16 May 2025 (16/05/2025)	1.3293	1.3293	1.3293	1.3293	1.3293
Thursday 15 May 2025 (15/05/2025)	1.3293	1.3293	1.3293	1.3293	1.3293
Wednesday 14 May 2025 (14/05/2025)	1.3346	1.3346	1.3346	1.3346	1.3346
Tuesday 13 May 2025 (13/05/2025)	1.3204	1.3204	1.3204	1.3204	1.3204
Monday 12 May 2025 (12/05/2025)	1.3141	1.3141	1.3141	1.3141	1.3141
Friday 9 May 2025 (09/05/2025)	1.3276	1.3276	1.3276	1.3276	1.3276
Thursday 8 May 2025 (08/05/2025)	1.3312	1.3312	1.3312	1.3312	1.3312
Wednesday 7 May 2025 (07/05/2025)	1.3355	1.3355	1.3355	1.3355	1.3355
Tuesday 6 May 2025 (06/05/2025)	1.3360	1.3360	1.3360	1.3360	1.3360
Monday 5 May 2025 (05/05/2025)	1.3313	1.3313	1.3313	1.3313	1.3313
Friday 2 May 2025 (02/05/2025)	1.3295	1.3295	1.3295	1.3295	1.3295
Thursday 1 May 2025 (01/05/2025)	1.3359	1.3359	1.3359	1.3359	1.3359
April
Wednesday 30 April 2025 (30/04/2025)	1.3358	1.3358	1.3358	1.3358	1.3358
Tuesday 29 April 2025 (29/04/2025)	1.3383	1.3383	1.3383	1.3383	1.3383
Monday 28 April 2025 (28/04/2025)	1.3340	1.3340	1.3340	1.3340	1.3340
Friday 25 April 2025 (25/04/2025)	1.3311	1.3311	1.3311	1.3311	1.3311
Thursday 24 April 2025 (24/04/2025)	1.3305	1.3305	1.3305	1.3305	1.3305
Wednesday 23 April 2025 (23/04/2025)	1.3302	1.3302	1.3302	1.3302	1.3302
Tuesday 22 April 2025 (22/04/2025)	1.3225	1.3225	1.3225	1.3225	1.3225
Monday 21 April 2025 (21/04/2025)	1.3225	1.3225	1.3225	1.3225	1.3225
Friday 18 April 2025 (18/04/2025)	1.3225	1.3225	1.3225	1.3225	1.3225
Thursday 17 April 2025 (17/04/2025)	1.3225	1.3225	1.3225	1.3225	1.3225
Wednesday 16 April 2025 (16/04/2025)	1.3259	1.3259	1.3259	1.3259	1.3259
Tuesday 15 April 2025 (15/04/2025)	1.3239	1.3239	1.3239	1.3239	1.3239
Monday 14 April 2025 (14/04/2025)	1.3195	1.3195	1.3195	1.3195	1.3195
Friday 11 April 2025 (11/04/2025)	1.3071	1.3071	1.3071	1.3071	1.3071
Thursday 10 April 2025 (10/04/2025)	1.2932	1.2932	1.2932	1.2932	1.2932
Wednesday 9 April 2025 (09/04/2025)	1.2807	1.2807	1.2807	1.2807	1.2807
Tuesday 8 April 2025 (08/04/2025)	1.2760	1.2760	1.2760	1.2760	1.2760
Monday 7 April 2025 (07/04/2025)	1.2823	1.2823	1.2823	1.2823	1.2823
Friday 4 April 2025 (04/04/2025)	1.2991	1.2991	1.2991	1.2991	1.2991
Thursday 3 April 2025 (03/04/2025)	1.3153	1.3153	1.3153	1.3153	1.3153
Wednesday 2 April 2025 (02/04/2025)	1.2918	1.2935	1.2935	1.2918	1.2926
Tuesday 1 April 2025 (01/04/2025)	1.2918	1.2918	1.2918	1.2918	1.2918
March
Monday 31 March 2025 (31/03/2025)	1.2941	1.2941	1.2941	1.2941	1.2941
Friday 28 March 2025 (28/03/2025)	1.2931	1.2931	1.2931	1.2931	1.2931
Thursday 27 March 2025 (27/03/2025)	1.2935	1.2935	1.2935	1.2935	1.2935
Wednesday 26 March 2025 (26/03/2025)	1.2896	1.2896	1.2896	1.2896	1.2896
Tuesday 25 March 2025 (25/03/2025)	1.2947	1.2947	1.2947	1.2947	1.2947
Monday 24 March 2025 (24/03/2025)	1.2955	1.2955	1.2955	1.2955	1.2955
Friday 21 March 2025 (21/03/2025)	1.2948	1.2948	1.2948	1.2948	1.2948
Thursday 20 March 2025 (20/03/2025)	1.2966	1.2966	1.2966	1.2966	1.2966
Wednesday 19 March 2025 (19/03/2025)	1.2966	1.2972	1.2972	1.2966	1.2969
Tuesday 18 March 2025 (18/03/2025)	1.2966	1.2966	1.2966	1.2966	1.2966
Monday 17 March 2025 (17/03/2025)	1.2974	1.2974	1.2974	1.2974	1.2974
Friday 14 March 2025 (14/03/2025)	1.2937	1.2937	1.2937	1.2937	1.2937
Thursday 13 March 2025 (13/03/2025)	1.2947	1.2947	1.2947	1.2947	1.2947
Wednesday 12 March 2025 (12/03/2025)	1.2963	1.2963	1.2963	1.2963	1.2963
Tuesday 11 March 2025 (11/03/2025)	1.2931	1.2931	1.2931	1.2931	1.2931
Monday 10 March 2025 (10/03/2025)	1.2932	1.2932	1.2932	1.2932	1.2932
Friday 7 March 2025 (07/03/2025)	1.2913	1.2913	1.2913	1.2913	1.2913
Thursday 6 March 2025 (06/03/2025)	1.2888	1.2888	1.2888	1.2888	1.2888
Wednesday 5 March 2025 (05/03/2025)	1.2816	1.2816	1.2816	1.2816	1.2816
Tuesday 4 March 2025 (04/03/2025)	1.2742	1.2742	1.2742	1.2742	1.2742
Monday 3 March 2025 (03/03/2025)	1.2660	1.2660	1.2660	1.2660	1.2660
February
Friday 28 February 2025 (28/02/2025)	1.2593	1.2593	1.2593	1.2593	1.2593
Thursday 27 February 2025 (27/02/2025)	1.2675	1.2675	1.2675	1.2675	1.2675
Wednesday 26 February 2025 (26/02/2025)	1.2656	1.2656	1.2656	1.2656	1.2656
Tuesday 25 February 2025 (25/02/2025)	1.2647	1.2647	1.2647	1.2647	1.2647
Monday 24 February 2025 (24/02/2025)	1.2640	1.2640	1.2640	1.2640	1.2640
Friday 21 February 2025 (21/02/2025)	1.2649	1.2649	1.2649	1.2649	1.2649
Thursday 20 February 2025 (20/02/2025)	1.2611	1.2611	1.2611	1.2611	1.2611
Wednesday 19 February 2025 (19/02/2025)	1.2580	1.2580	1.2580	1.2580	1.2580
Tuesday 18 February 2025 (18/02/2025)	1.2605	1.2605	1.2605	1.2605	1.2605
Monday 17 February 2025 (17/02/2025)	1.2602	1.2602	1.2602	1.2602	1.2602
Friday 14 February 2025 (14/02/2025)	1.2587	1.2587	1.2587	1.2587	1.2587
Thursday 13 February 2025 (13/02/2025)	1.2482	1.2482	1.2482	1.2482	1.2482
Wednesday 12 February 2025 (12/02/2025)	1.2454	1.2454	1.2454	1.2454	1.2454
Tuesday 11 February 2025 (11/02/2025)	1.2363	1.2363	1.2363	1.2363	1.2363
Monday 10 February 2025 (10/02/2025)	1.2461	1.2397	1.2461	1.2397	1.2429
Friday 7 February 2025 (07/02/2025)	1.2459	1.2459	1.2459	1.2459	1.2459
Thursday 6 February 2025 (06/02/2025)	1.2391	1.2391	1.2391	1.2391	1.2391
Wednesday 5 February 2025 (05/02/2025)	1.2534	1.2534	1.2534	1.2534	1.2534
Tuesday 4 February 2025 (04/02/2025)	1.2400	1.2400	1.2400	1.2400	1.2400
Monday 3 February 2025 (03/02/2025)	1.2468	1.2468	1.2468	1.2468	1.2468
January
Friday 31 January 2025 (31/01/2025)	1.2409	1.2409	1.2409	1.2409	1.2409
Thursday 30 January 2025 (30/01/2025)	1.2420	1.2420	1.2420	1.2420	1.2420
Wednesday 29 January 2025 (29/01/2025)	1.2435	1.2419	1.2435	1.2419	1.2427
Tuesday 28 January 2025 (28/01/2025)	1.2435	1.2435	1.2435	1.2435	1.2435
Monday 27 January 2025 (27/01/2025)	1.2501	1.2501	1.2501	1.2501	1.2501
Friday 24 January 2025 (24/01/2025)	1.2415	1.2415	1.2415	1.2415	1.2415
Thursday 23 January 2025 (23/01/2025)	1.2357	1.2311	1.2357	1.2311	1.2334
Wednesday 22 January 2025 (22/01/2025)	1.2358	1.2358	1.2358	1.2358	1.2358
Tuesday 21 January 2025 (21/01/2025)	1.2241	1.2241	1.2241	1.2241	1.2241
Monday 20 January 2025 (20/01/2025)	1.2206	1.2206	1.2206	1.2206	1.2206
Friday 17 January 2025 (17/01/2025)	1.2200	1.2200	1.2200	1.2200	1.2200
Thursday 16 January 2025 (16/01/2025)	1.2218	1.2218	1.2218	1.2218	1.2218
Wednesday 15 January 2025 (15/01/2025)	1.2213	1.2213	1.2213	1.2213	1.2213
Tuesday 14 January 2025 (14/01/2025)	1.2175	1.2175	1.2175	1.2175	1.2175
Monday 13 January 2025 (13/01/2025)	1.2110	1.2110	1.2110	1.2110	1.2110
Friday 10 January 2025 (10/01/2025)	1.2303	1.2303	1.2303	1.2303	1.2303
Thursday 9 January 2025 (09/01/2025)	1.2289	1.2289	1.2289	1.2289	1.2289
Wednesday 8 January 2025 (08/01/2025)	1.2359	1.2359	1.2359	1.2359	1.2359
Tuesday 7 January 2025 (07/01/2025)	1.2544	1.2544	1.2544	1.2544	1.2544
Monday 6 January 2025 (06/01/2025)	1.2554	1.2554	1.2554	1.2554	1.2554
Friday 3 January 2025 (03/01/2025)	1.2408	1.2408	1.2408	1.2408	1.2408
Thursday 2 January 2025 (02/01/2025)	1.2547	1.2547	1.2547	1.2547	1.2547
Wednesday 1 January 2025 (01/01/2025)	1.2547	1.2547	1.2547	1.2547	1.2547