Live GBP to PAB conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.2181 PAB

1 PAB to GBP = 0.8210

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.1840 1.1755 Spreads Data from IMTI
International Payment: Independent 1.2071
1.1986 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.1694 1.1552 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.1998
1.1816 Home delivery, airport collection
Cash/Travel: High Street Providers 1.1694 1.1572
Cash/Travel: TravelFX 1.2071
1.1986 Online Exclusive

GBP/PAB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting GBP To PAB

Convert GBP:
To PAB:
1
1.2181
10
12.1810
50
60.9050
100
121.8100
500
609.0500
1,000
1,218.1000
Convert GBP:
To PAB:
2,500
3,045.2500
5,000
6,090.5000
7,500
9,135.7500
10,000
12,181.0000
50,000
60,905.0000
1,00,000
121,810.0000

Exchange Rate History for GBP To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1930

Close: 1.1988

Mid: 1.1885

2

Open: 1.2098

Close: 1.2112

Mid: 1.2106

3

Open: 1.2017

Close: 1.2023

Mid: 1.2045

4

Open: 1.1931

Close: 1.1925

Mid: 1.1925

5

Open: 1.1964

Close: 1.1934

Mid: 1.1920

6

Open: 1.1998

Close: 1.1966

Mid: 1.1970

7

Open: 1.1998

Close: 1.1966

Mid: 1.1970

8

Open: 1.1998

Close: 1.1966

Mid: 1.1970

9

Open: 1.2031

Close: 1.1893

Mid: 1.1963

10

Open: 1.1818

Close: 1.1862

Mid: 1.1794

11

Open: 1.1919

Close: 1.1913

Mid: 1.1902

12

Open: 1.1848

Close: 1.1785

Mid: 1.1809

13

Open: 1.1919

Close: 1.1913

Mid: 1.1913

14

Open: 1.1919

Close: 1.1913

Mid: 1.1913

15

Open: 1.1919

Close: 1.1913

Mid: 1.1913

16

Open: 1.1760

Close: 1.1822

Mid: 1.1805

17

Open: 1.1759

Close: 1.1999

Mid: 1.1868

18

Open: 1.2115

Close: 1.2065

Mid: 1.2068

19

Open: 1.2041

Close: 1.2081

Mid: 1.2074

20

Open: 1.2054

Close: 1.2043

Mid: 1.2037

21

Open: 1.2054

Close: 1.2043

Mid: 1.2037

22

Open: 1.2054

Close: 1.2043

Mid: 1.2037

23

Open: 1.2017

Close: 1.2101

Mid: 1.2047

24

Open: 1.2205

Close: 1.2230

Mid: 1.2176

25

Open: 1.2242

Close: 1.2338

Mid: 1.2291

26

Open: 1.2348

Close: 1.2387

Mid: 1.2353

27

Open: 1.2363

Close: 1.2295

Mid: 1.2323

28

Open: 1.2363

Close: 1.2295

Mid: 1.2323

29

Open: 1.2363

Close: 1.2295

Mid: 1.2323

30

Open: 1.2271

Close: 1.2192

Mid: 1.2238

31

Open: 1.2156

Close: 1.2141

Mid: 1.2125

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2236

Close: 1.2351

Mid: 1.2294

2

Open: 1.2405

Close: 1.2289

Mid: 1.2325

3

Open: 1.2298

Close: 1.2211

Mid: 1.2260

4

Open: 1.2298

Close: 1.2211

Mid: 1.2260

5

Open: 1.2298

Close: 1.2211

Mid: 1.2260

6

Open: 1.2131

Close: 1.2160

Mid: 1.2162

7

Open: 1.2181

Close: 1.2279

Mid: 1.2211

8

Open: 1.2207

Close: 1.2214

Mid: 1.2216

9

Open: 1.2195

Close: 1.2203

Mid: 1.2207

10

Open: 1.2233

Close: 1.2250

Mid: 1.2231

11

Open: 1.2233

Close: 1.2250

Mid: 1.2231

12

Open: 1.2233

Close: 1.2250

Mid: 1.2231

13

Open: 1.2221

Close: 1.2282

Mid: 1.2243

14

Open: 1.2283

Close: 1.2254

Mid: 1.2236

15

Open: 1.2241

Close: 1.2194

Mid: 1.2216

16

Open: 1.2121

Close: 1.2072

Mid: 1.2103

17

Open: 1.2158

Close: 1.2144

Mid: 1.2139

18

Open: 1.2158

Close: 1.2144

Mid: 1.2139

19

Open: 1.2158

Close: 1.2144

Mid: 1.2139

20

Open: 1.2169

Close: 1.2210

Mid: 1.2184

21

Open: 1.2188

Close: 1.2272

Mid: 1.2231

22

Open: 1.2184

Close: 1.2135

Mid: 1.2183

23

Open: 1.2088

Close: 1.2170

Mid: 1.2122

24

Open: 1.2228

Close: 1.2170

Mid: 1.2187

25

Open: 1.2228

Close: 1.2170

Mid: 1.2187

26

Open: 1.2228

Close: 1.2170

Mid: 1.2187

27

Open: 1.2232

Close: 1.2175

Mid: 1.2186

28

Open: 1.2138

Close: 1.2099

Mid: 1.2119

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2118

Close: 1.2066

Mid: 1.2107

2

Open: 1.1992

Close: 1.2010

Mid: 1.2004

3

Open: 1.1992

Close: 1.1900

Mid: 1.1947

4

Open: 1.1992

Close: 1.1900

Mid: 1.1947

5

Open: 1.1992

Close: 1.1900

Mid: 1.1947

6

Open: 1.1935

Close: 1.1899

Mid: 1.1902

7

Open: 1.1946

Close: 1.1929

Mid: 1.1927

8

Open: 1.1919

Close: 1.1917

Mid: 1.1902

9

Open: 1.1902

Close: 1.1860

Mid: 1.1869

10

Open: 1.1857

Close: 1.1767

Mid: 1.1804

11

Open: 1.1857

Close: 1.1767

Mid: 1.1804

12

Open: 1.1857

Close: 1.1767

Mid: 1.1804

13

Open: 1.1798

Close: 1.1881

Mid: 1.1840

14

Open: 1.1949

Close: 1.1937

Mid: 1.1904

15

Open: 1.1899

Close: 1.1888

Mid: 1.1932

16

Open: 1.1880

Close: 1.1922

Mid: 1.1910

17

Open: 1.2025

Close: 1.2094

Mid: 1.2043

18

Open: 1.2025

Close: 1.2094

Mid: 1.2043

19

Open: 1.2025

Close: 1.2094

Mid: 1.2043

20

Open: 1.2107

Close: 1.2065

Mid: 1.2075

21

Open: 1.2080

Close: 1.2127

Mid: 1.2088

22

Open: 1.2190

Close: 1.2209

Mid: 1.2178

23

Open: 1.2182

Close: 1.2181

Mid: 1.2181

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PAB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.