MENU

1 GBP = 1.2618 PAB

1 PAB to GBP = 0.7925

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.2504 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2265 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2176 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2504 0% Commission

Airport Pickup

Moneycorp
1.2429 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PAB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting GBP To PAB

Convert GBP:
To PAB:
1
1.2618
10
12.6180
50
63.0900
100
126.1800
500
630.9000
1,000
1,261.8000
Convert GBP:
To PAB:
2,500
3,154.5000
5,000
6,309.0000
7,500
9,463.5000
10,000
12,618.0000
50,000
63,090.0000
1,00,000
126,180.0000

Exchange Rate History for GBP To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1930

Close: 1.1988

Mid: 1.1885

2

Open: 1.2098

Close: 1.2112

Mid: 1.2106

3

Open: 1.2017

Close: 1.2023

Mid: 1.2045

4

Open: 1.1931

Close: 1.1925

Mid: 1.1925

5

Open: 1.1964

Close: 1.1934

Mid: 1.1920

6

Open: 1.1998

Close: 1.1966

Mid: 1.1970

7

Open: 1.1998

Close: 1.1966

Mid: 1.1970

8

Open: 1.1998

Close: 1.1966

Mid: 1.1970

9

Open: 1.2031

Close: 1.1893

Mid: 1.1963

10

Open: 1.1818

Close: 1.1862

Mid: 1.1794

11

Open: 1.1919

Close: 1.1913

Mid: 1.1902

12

Open: 1.1848

Close: 1.1785

Mid: 1.1809

13

Open: 1.1919

Close: 1.1913

Mid: 1.1913

14

Open: 1.1919

Close: 1.1913

Mid: 1.1913

15

Open: 1.1919

Close: 1.1913

Mid: 1.1913

16

Open: 1.1760

Close: 1.1822

Mid: 1.1805

17

Open: 1.1759

Close: 1.1999

Mid: 1.1868

18

Open: 1.2115

Close: 1.2065

Mid: 1.2068

19

Open: 1.2041

Close: 1.2081

Mid: 1.2074

20

Open: 1.2054

Close: 1.2043

Mid: 1.2037

21

Open: 1.2054

Close: 1.2043

Mid: 1.2037

22

Open: 1.2054

Close: 1.2043

Mid: 1.2037

23

Open: 1.2017

Close: 1.2101

Mid: 1.2047

24

Open: 1.2205

Close: 1.2230

Mid: 1.2176

25

Open: 1.2242

Close: 1.2338

Mid: 1.2291

26

Open: 1.2348

Close: 1.2387

Mid: 1.2353

27

Open: 1.2363

Close: 1.2295

Mid: 1.2323

28

Open: 1.2363

Close: 1.2295

Mid: 1.2323

29

Open: 1.2363

Close: 1.2295

Mid: 1.2323

30

Open: 1.2271

Close: 1.2192

Mid: 1.2238

31

Open: 1.2156

Close: 1.2141

Mid: 1.2125

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2236

Close: 1.2351

Mid: 1.2294

2

Open: 1.2405

Close: 1.2289

Mid: 1.2325

3

Open: 1.2298

Close: 1.2211

Mid: 1.2260

4

Open: 1.2298

Close: 1.2211

Mid: 1.2260

5

Open: 1.2298

Close: 1.2211

Mid: 1.2260

6

Open: 1.2131

Close: 1.2160

Mid: 1.2162

7

Open: 1.2181

Close: 1.2279

Mid: 1.2211

8

Open: 1.2207

Close: 1.2214

Mid: 1.2216

9

Open: 1.2195

Close: 1.2203

Mid: 1.2207

10

Open: 1.2233

Close: 1.2250

Mid: 1.2231

11

Open: 1.2233

Close: 1.2250

Mid: 1.2231

12

Open: 1.2233

Close: 1.2250

Mid: 1.2231

13

Open: 1.2221

Close: 1.2282

Mid: 1.2243

14

Open: 1.2283

Close: 1.2254

Mid: 1.2236

15

Open: 1.2241

Close: 1.2194

Mid: 1.2216

16

Open: 1.2121

Close: 1.2072

Mid: 1.2103

17

Open: 1.2158

Close: 1.2144

Mid: 1.2139

18

Open: 1.2158

Close: 1.2144

Mid: 1.2139

19

Open: 1.2158

Close: 1.2144

Mid: 1.2139

20

Open: 1.2169

Close: 1.2210

Mid: 1.2184

21

Open: 1.2188

Close: 1.2272

Mid: 1.2231

22

Open: 1.2184

Close: 1.2135

Mid: 1.2183

23

Open: 1.2088

Close: 1.2170

Mid: 1.2122

24

Open: 1.2228

Close: 1.2170

Mid: 1.2187

25

Open: 1.2228

Close: 1.2170

Mid: 1.2187

26

Open: 1.2228

Close: 1.2170

Mid: 1.2187

27

Open: 1.2232

Close: 1.2175

Mid: 1.2186

28

Open: 1.2138

Close: 1.2099

Mid: 1.2119

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2118

Close: 1.2066

Mid: 1.2107

2

Open: 1.1992

Close: 1.2010

Mid: 1.2004

3

Open: 1.1992

Close: 1.1900

Mid: 1.1947

4

Open: 1.1992

Close: 1.1900

Mid: 1.1947

5

Open: 1.1992

Close: 1.1900

Mid: 1.1947

6

Open: 1.1935

Close: 1.1899

Mid: 1.1902

7

Open: 1.1946

Close: 1.1929

Mid: 1.1927

8

Open: 1.1919

Close: 1.1917

Mid: 1.1902

9

Open: 1.1902

Close: 1.1860

Mid: 1.1869

10

Open: 1.1857

Close: 1.1767

Mid: 1.1804

11

Open: 1.1857

Close: 1.1767

Mid: 1.1804

12

Open: 1.1857

Close: 1.1767

Mid: 1.1804

13

Open: 1.1798

Close: 1.1881

Mid: 1.1840

14

Open: 1.1949

Close: 1.1937

Mid: 1.1904

15

Open: 1.1899

Close: 1.1888

Mid: 1.1932

16

Open: 1.1880

Close: 1.1922

Mid: 1.1910

17

Open: 1.2025

Close: 1.2094

Mid: 1.2043

18

Open: 1.2025

Close: 1.2094

Mid: 1.2043

19

Open: 1.2025

Close: 1.2094

Mid: 1.2043

20

Open: 1.2107

Close: 1.2065

Mid: 1.2075

21

Open: 1.2080

Close: 1.2127

Mid: 1.2088

22

Open: 1.2190

Close: 1.2209

Mid: 1.2178

23

Open: 1.2182

Close: 1.2234

Mid: 1.2209

24

Open: 1.2233

Close: 1.2172

Mid: 1.2201

25

Open: 1.2233

Close: 1.2172

Mid: 1.2201

26

Open: 1.2233

Close: 1.2172

Mid: 1.2201

27

Open: 1.2169

Close: 1.2205

Mid: 1.2199

28

Open: 1.2272

Close: 1.2224

Mid: 1.2268

29

Open: 1.2212

Close: 1.2241

Mid: 1.2214

30

Open: 1.2165

Close: 1.2304

Mid: 1.2238

31

Open: 1.2253

Close: 1.2357

Mid: 1.2282

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2253

Close: 1.2357

Mid: 1.2282

2

Open: 1.2253

Close: 1.2357

Mid: 1.2282

3

Open: 1.2280

Close: 1.2210

Mid: 1.2237

4

Open: 1.2180

Close: 1.2129

Mid: 1.2152

5

Open: 1.2135

Close: 1.2172

Mid: 1.2141

6

Open: 1.2201

Close: 1.2207

Mid: 1.2203

7

Open: 1.2199

Close: 1.2174

Mid: 1.2171

8

Open: 1.2199

Close: 1.2174

Mid: 1.2171

9

Open: 1.2199

Close: 1.2174

Mid: 1.2171

10

Open: 1.2152

Close: 1.2163

Mid: 1.2157

11

Open: 1.2106

Close: 1.2172

Mid: 1.2128

12

Open: 1.2206

Close: 1.2187

Mid: 1.2198

13

Open: 1.2178

Close: 1.2201

Mid: 1.2194

14

Open: 1.2238

Close: 1.2265

Mid: 1.2250

15

Open: 1.2238

Close: 1.2265

Mid: 1.2250

16

Open: 1.2238

Close: 1.2265

Mid: 1.2250

17

Open: 131.9350

Close: 132.4410

Mid: 132.2585

18

Open: 132.9130

Close: 132.9650

Mid: 132.8630

19

Open: 1.2464

Close: 1.2435

Mid: 1.2457

20

Open: 1.2501

Close: 1.2532

Mid: 1.2494

21

Open: 1.2566

Close: 1.2548

Mid: 1.2550

22

Open: 1.2566

Close: 1.2548

Mid: 1.2550

23

Open: 1.2566

Close: 1.2548

Mid: 1.2550

24

Open: 1.2297

Close: 1.2306

Mid: 1.2325

25

Open: 1.2492

Close: 1.2468

Mid: 1.2477

26

Open: 1.2494

Close: 1.2529

Mid: 1.2515

27

Open: 1.2540

Close: 1.2634

Mid: 1.2588

28

Open: 1.2639

Close: 1.2667

Mid: 1.2629

29

Open: 1.2639

Close: 1.2667

Mid: 1.2629

30

Open: 1.2639

Close: 1.2667

Mid: 1.2629

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.2684

Close: 1.2635

Mid: 1.2664

2

Open: 1.2635

Close: 1.2652

Mid: 1.2642

3

Open: 1.2629

Close: 1.2610

Mid: 1.2612

4

Open: 1.2603

Close: 1.2547

Mid: 1.2577

5

Open: 1.2567

Close: 1.2612

Mid: 1.2587

6

Open: 1.2567

Close: 1.2612

Mid: 1.2587

7

Open: 1.2567

Close: 1.2612

Mid: 1.2587

8

Open: 1.2616

Close: 1.2689

Mid: 1.2657

9

Open: 1.2678

Close: 1.2725

Mid: 1.2700

10

Open: 1.2669

Close: 1.2673

Mid: 1.2674

11

Open: 1.2643

Close: 1.2601

Mid: 1.2607

12

Open: 1.2601

Close: 1.2533

Mid: 1.2560

13

Open: 1.2601

Close: 1.2533

Mid: 1.2560

14

Open: 1.2601

Close: 1.2533

Mid: 1.2560

15

Open: 1.2531

Close: 1.2492

Mid: 1.2524

16

Open: 1.2601

Close: 1.2507

Mid: 1.2544

17

Open: 1.2595

Close: 1.2565

Mid: 1.2584

18

Open: 1.2625

Close: 1.2662

Mid: 1.2677

19

Open: 1.2691

Close: 1.2671

Mid: 1.2681

20

Open: 1.2691

Close: 1.2671

Mid: 1.2681

21

Open: 1.2691

Close: 1.2671

Mid: 1.2681

22

Open: 1.2678

Close: 1.2630

Mid: 1.2654

23

Open: 1.2704

Close: 1.2728

Mid: 1.2697

24

Open: 1.2741

Close: 1.2706

Mid: 1.2733

25

Open: 1.2652

Close: 1.2639

Mid: 1.2645

26

Open: 1.2664

Close: 1.2572

Mid: 1.2601

27

Open: 1.2664

Close: 1.2572

Mid: 1.2601

28

Open: 1.2664

Close: 1.2572

Mid: 1.2601

29

Open: 1.2588

Close: 1.2620

Mid: 1.2598

30

Open: 1.2575

Close: 1.2568

Mid: 1.2594

31

Open: 1.2535

Close: 1.2509

Mid: 1.2504

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.2570

Close: 1.2601

Mid: 1.2575

2

Open: 1.2615

Close: 1.2551

Mid: 1.2573

3

Open: 1.2615

Close: 1.2551

Mid: 1.2573

4

Open: 1.2615

Close: 1.2551

Mid: 1.2573

5

Open: 1.2513

Close: 1.2580

Mid: 1.2563

6

Open: 1.2610

Close: 1.2591

Mid: 1.2601

7

Open: 1.2594

Close: 1.2661

Mid: 1.2630

8

Open: 1.2616

Close: 1.2565

Mid: 1.2619

9

Open: 1.2590

Close: 1.2508

Mid: 1.2493

10

Open: 1.2590

Close: 1.2508

Mid: 1.2493

11

Open: 1.2590

Close: 1.2508

Mid: 1.2493

12

Open: 1.2421

Close: 1.2353

Mid: 1.2391

13

Open: 1.2393

Close: 1.2479

Mid: 1.2438

14

Open: 1.2472

Close: 1.2458

Mid: 1.2449

15

Open: 1.2456

Close: 1.2539

Mid: 1.2496

16

Open: 1.2497

Close: 1.2468

Mid: 1.2488

17

Open: 1.2497

Close: 1.2468

Mid: 1.2488

18

Open: 1.2497

Close: 1.2468

Mid: 1.2488

19

Open: 1.2458

Close: 1.2487

Mid: 1.2481

20

Open: 1.2521

Close: 1.2417

Mid: 1.2464

21

Open: 1.2366

Close: 1.2370

Mid: 1.2377

22

Open: 1.2368

Close: 1.2397

Mid: 1.2377

23

Open: 1.2412

Close: 1.2407

Mid: 1.2427

24

Open: 1.2412

Close: 1.2407

Mid: 1.2427

25

Open: 1.2412

Close: 1.2407

Mid: 1.2427

26

Open: 1.2417

Close: 1.2425

Mid: 1.2421

27

Open: 1.2436

Close: 1.2363

Mid: 1.2393

28

Open: 1.2449

Close: 1.2524

Mid: 1.2484

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PAB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.