Live GBP to PAB conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.2186 PAB

1 PAB to GBP = 0.8206

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.1845 1.1759 Spreads Data from IMTI
International Payment: Independent 1.2076
1.1991 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.1699 1.1557 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2003
1.1820 Home delivery, airport collection
Cash/Travel: High Street Providers 1.1699 1.1577
Cash/Travel: TravelFX 1.2076
1.1991 Online Exclusive

GBP/PAB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting GBP To PAB

Convert GBP:
To PAB:
1
1.2186
10
12.1860
50
60.9300
100
121.8600
500
609.3000
1,000
1,218.6000
Convert GBP:
To PAB:
2,500
3,046.5000
5,000
6,093.0000
7,500
9,139.5000
10,000
12,186.0000
50,000
60,930.0000
1,00,000
121,860.0000

Exchange Rate History for GBP To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1930

Close: 1.1988

Mid: 1.1885

2

Open: 1.2098

Close: 1.2112

Mid: 1.2106

3

Open: 1.2017

Close: 1.2023

Mid: 1.2045

4

Open: 1.1931

Close: 1.1925

Mid: 1.1925

5

Open: 1.1964

Close: 1.1934

Mid: 1.1920

6

Open: 1.1998

Close: 1.1966

Mid: 1.1970

7

Open: 1.1998

Close: 1.1966

Mid: 1.1970

8

Open: 1.1998

Close: 1.1966

Mid: 1.1970

9

Open: 1.2031

Close: 1.1893

Mid: 1.1963

10

Open: 1.1818

Close: 1.1862

Mid: 1.1794

11

Open: 1.1919

Close: 1.1913

Mid: 1.1902

12

Open: 1.1848

Close: 1.1785

Mid: 1.1809

13

Open: 1.1919

Close: 1.1913

Mid: 1.1913

14

Open: 1.1919

Close: 1.1913

Mid: 1.1913

15

Open: 1.1919

Close: 1.1913

Mid: 1.1913

16

Open: 1.1760

Close: 1.1822

Mid: 1.1805

17

Open: 1.1759

Close: 1.1999

Mid: 1.1868

18

Open: 1.2115

Close: 1.2065

Mid: 1.2068

19

Open: 1.2041

Close: 1.2081

Mid: 1.2074

20

Open: 1.2054

Close: 1.2043

Mid: 1.2037

21

Open: 1.2054

Close: 1.2043

Mid: 1.2037

22

Open: 1.2054

Close: 1.2043

Mid: 1.2037

23

Open: 1.2017

Close: 1.2101

Mid: 1.2047

24

Open: 1.2205

Close: 1.2230

Mid: 1.2176

25

Open: 1.2242

Close: 1.2338

Mid: 1.2291

26

Open: 1.2348

Close: 1.2387

Mid: 1.2353

27

Open: 1.2363

Close: 1.2295

Mid: 1.2323

28

Open: 1.2363

Close: 1.2295

Mid: 1.2323

29

Open: 1.2363

Close: 1.2295

Mid: 1.2323

30

Open: 1.2271

Close: 1.2192

Mid: 1.2238

31

Open: 1.2156

Close: 1.2141

Mid: 1.2125

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2236

Close: 1.2351

Mid: 1.2294

2

Open: 1.2405

Close: 1.2289

Mid: 1.2325

3

Open: 1.2298

Close: 1.2211

Mid: 1.2260

4

Open: 1.2298

Close: 1.2211

Mid: 1.2260

5

Open: 1.2298

Close: 1.2211

Mid: 1.2260

6

Open: 1.2131

Close: 1.2160

Mid: 1.2162

7

Open: 1.2181

Close: 1.2279

Mid: 1.2211

8

Open: 1.2207

Close: 1.2214

Mid: 1.2216

9

Open: 1.2195

Close: 1.2203

Mid: 1.2207

10

Open: 1.2233

Close: 1.2250

Mid: 1.2231

11

Open: 1.2233

Close: 1.2250

Mid: 1.2231

12

Open: 1.2233

Close: 1.2250

Mid: 1.2231

13

Open: 1.2221

Close: 1.2282

Mid: 1.2243

14

Open: 1.2283

Close: 1.2254

Mid: 1.2236

15

Open: 1.2241

Close: 1.2194

Mid: 1.2216

16

Open: 1.2121

Close: 1.2072

Mid: 1.2103

17

Open: 1.2158

Close: 1.2144

Mid: 1.2139

18

Open: 1.2158

Close: 1.2144

Mid: 1.2139

19

Open: 1.2158

Close: 1.2144

Mid: 1.2139

20

Open: 1.2169

Close: 1.2210

Mid: 1.2184

21

Open: 1.2188

Close: 1.2272

Mid: 1.2231

22

Open: 1.2184

Close: 1.2190

Mid: 1.2187

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PAB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.