MENU

1 GBP = 1.2942 PAB

1 PAB to GBP = 0.7727

Provider Indicative Rate Service Notes Action

Live Market Rate

1.2942
Horizon Currency 1.2877 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.2826 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2580 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2489 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.2826 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.2748 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/PAB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Panamanian Balboa (PAB)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To PAB

Convert GBP:
To PAB:
1
1.2942
10
12.9420
50
64.7100
100
129.4200
500
647.1000
1,000
1,294.2000
Convert GBP:
To PAB:
2,500
3,235.5000
5,000
6,471.0000
7,500
9,706.5000
10,000
12,942.0000
50,000
64,710.0000
1,00,000
129,420.0000

Exchange Rate History for GBP To PAB: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.3023

Close: 1.3023

Mid: 1.3023

2

Open: 1.2973

Close: 1.2899

Mid: 1.2936

3

Open: 1.2873

Close: 1.2763

Mid: 1.2818

4
5
6

Open: 1.2747

Close: 1.2860

Mid: 1.2803

7

Open: 1.2895

Close: 1.2837

Mid: 1.2866

8

Open: 1.2845

Close: 1.2816

Mid: 1.2831

9

Open: 1.2831

Close: 1.2733

Mid: 1.2782

10

Open: 1.2772

Close: 1.2780

Mid: 1.2776

11

Open: 1.2781

Close: 1.2781

Mid: 1.2781

12

Open: 1.2781

Close: 1.2781

Mid: 1.2781

13

Open: 1.2709

Close: 1.2672

Mid: 1.2691

14

Open: 1.2680

Close: 1.2706

Mid: 1.2693

15

Open: 1.2731

Close: 1.2720

Mid: 1.2726

16

Open: 1.2746

Close: 1.2768

Mid: 1.2757

17

Open: 1.2801

Close: 1.2743

Mid: 1.2772

18
19
20

Open: 1.2728

Close: 1.2700

Mid: 1.2714

21

Open: 1.2702

Close: 1.2766

Mid: 1.2734

22

Open: 1.2782

Close: 1.2812

Mid: 1.2797

23

Open: 1.2829

Close: 1.2822

Mid: 1.2825

24

Open: 1.2863

Close: 1.2789

Mid: 1.2826

25
26
27

Open: 1.2774

Close: 1.2773

Mid: 1.2773

28

Open: 1.2774

Close: 1.2715

Mid: 1.2744

29

Open: 1.2716

Close: 1.2721

Mid: 1.2719

30

Open: 1.2712

Close: 1.2768

Mid: 1.2740

31

Open: 1.2793

Close: 1.2825

Mid: 1.2809

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 1.2824

Close: 1.2760

Mid: 1.2792

4

Open: 1.2700

Close: 1.2721

Mid: 1.2711

5

Open: 1.2744

Close: 1.2756

Mid: 1.2750

6

Open: 1.2722

Close: 1.2665

Mid: 1.2693

7

Open: 1.2663

Close: 1.2636

Mid: 1.2650

8
9
10

Open: 1.2601

Close: 1.2624

Mid: 1.2613

11

Open: 1.2662

Close: 1.2628

Mid: 1.2645

12

Open: 1.2662

Close: 1.2678

Mid: 1.2670

13

Open: 1.2707

Close: 1.2693

Mid: 1.2700

14

Open: 1.2771

Close: 1.2729

Mid: 1.2750

15
16
17

Open: 1.2744

Close: 1.2716

Mid: 1.2730

18

Open: 1.2712

Close: 1.2739

Mid: 1.2725

19

Open: 1.2728

Close: 1.2684

Mid: 1.2706

20

Open: 1.2605

Close: 1.2569

Mid: 1.2587

21

Open: 1.2594

Close: 1.2640

Mid: 1.2617

22
23
24

Open: 1.2621

Close: 1.2598

Mid: 1.2610

25

Open: 1.2597

Close: 1.2664

Mid: 1.2630

26

Open: 1.2664

Close: 1.2628

Mid: 1.2646

27

Open: 1.2597

Close: 1.2581

Mid: 1.2586

28

Open: 1.2548

Close: 1.2574

Mid: 1.2561

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 1.2453

Close: 1.2492

Mid: 1.2473

3

Open: 1.2465

Close: 1.2491

Mid: 1.2478

4

Open: 1.2472

Close: 1.2527

Mid: 1.2500

5

Open: 1.2589

Close: 1.2635

Mid: 1.2612

6

Open: 1.2604

Close: 1.2736

Mid: 1.2670

7
8
9

Open: 1.2682

Close: 1.2816

Mid: 1.2749

10

Open: 1.2813

Close: 1.2750

Mid: 1.2781

11

Open: 1.2662

Close: 1.2612

Mid: 1.2637

12

Open: 1.2563

Close: 1.2444

Mid: 1.2506

13

Open: 1.2323

Close: 1.2227

Mid: 1.2275

14
15
16

Open: 1.2092

Close: 1.2026

Mid: 1.2059

17

Open: 1.1986

Close: 1.1826

Mid: 1.1906

18

Open: 1.1866

Close: 1.1635

Mid: 1.1751

19

Open: 1.1565

Close: 1.1565

Mid: 1.1565

20

Open: 1.1384

Close: 1.1478

Mid: 1.1431

21
22
23

Open: 1.1346

Close: 1.1266

Mid: 1.1306

24

Open: 1.1261

Close: 1.1472

Mid: 1.1366

25

Open: 1.1574

Close: 1.1604

Mid: 1.1589

26

Open: 1.1473

Close: 1.1700

Mid: 1.1586

27

Open: 1.1828

Close: 1.1945

Mid: 1.1886

28
29

Open: 1.2015

Close: 1.2015

Mid: 1.2015

30

Open: 1.2045

Close: 1.2128

Mid: 1.2086

31

Open: 1.2108

Close: 1.2086

Mid: 1.2097

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.2043

Close: 1.2102

Mid: 1.2072

2

Open: 1.2109

Close: 1.2178

Mid: 1.2144

3

Open: 1.2187

Close: 1.1992

Mid: 1.2090

4
5
6

Open: 1.1946

Close: 1.2019

Mid: 1.1983

7

Open: 1.1954

Close: 1.2019

Mid: 1.1986

8

Open: 1.2049

Close: 1.2064

Mid: 1.2056

9

Open: 1.2123

Close: 1.2146

Mid: 1.2134

10

Open: 1.2093

Close: 1.2093

Mid: 1.2093

11
12
13

Open: 1.2096

Close: 1.2129

Mid: 1.2112

14

Open: 1.2168

Close: 1.2249

Mid: 1.2208

15

Open: 1.2286

Close: 1.2208

Mid: 1.2247

16

Open: 1.2232

Close: 1.2197

Mid: 1.2215

17

Open: 1.2220

Close: 1.2164

Mid: 1.2192

18

Open: 1.2162

Close: 1.2162

Mid: 1.2162

19
20

Open: 1.2169

Close: 1.2171

Mid: 1.2170

21

Open: 1.2156

Close: 1.2046

Mid: 1.2101

22

Open: 1.1981

Close: 1.2076

Mid: 1.2028

23

Open: 1.2103

Close: 1.2079

Mid: 1.2091

24

Open: 1.2076

Close: 1.2075

Mid: 1.2076

25
26
27

Open: 1.2051

Close: 1.2163

Mid: 1.2107

28

Open: 1.2165

Close: 1.2215

Mid: 1.2190

29

Open: 1.2221

Close: 1.2138

Mid: 1.2167

30

Open: 1.2143

Close: 1.2218

Mid: 1.2180

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.2198

Close: 1.2198

Mid: 1.2198

2
3
4

Open: 1.2080

Close: 1.2121

Mid: 1.2100

5

Open: 1.2200

Close: 1.2167

Mid: 1.2183

6

Open: 1.2150

Close: 1.2088

Mid: 1.2119

7

Open: 1.2041

Close: 1.2078

Mid: 1.2059

8

Open: 1.2045

Close: 1.2096

Mid: 1.2070

9
10
11

Open: 1.2136

Close: 1.2029

Mid: 1.2082

12

Open: 1.2051

Close: 1.2072

Mid: 1.2062

13

Open: 1.1960

Close: 1.2013

Mid: 1.1986

14

Open: 1.2001

Close: 1.1920

Mid: 1.1960

15

Open: 1.1926

Close: 1.1918

Mid: 1.1922

16
17
18

Open: 1.1808

Close: 1.1841

Mid: 1.1825

19

Open: 1.1816

Close: 1.1973

Mid: 1.1895

20

Open: 1.2016

Close: 1.1984

Mid: 1.2000

21

Open: 1.1915

Close: 1.1952

Mid: 1.1933

22

Open: 1.1989

Close: 1.1904

Mid: 1.1946

23
24
25

Open: 1.1909

Close: 1.1906

Mid: 1.1907

26

Open: 1.1927

Close: 1.2024

Mid: 1.1975

27

Open: 1.2023

Close: 1.2047

Mid: 1.2035

28

Open: 1.1981

Close: 1.1976

Mid: 1.1978

29

Open: 1.1966

Close: 1.2054

Mid: 1.2010

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.2108

Close: 1.2103

Mid: 1.2106

2

Open: 1.2205

Close: 1.2270

Mid: 1.2238

3

Open: 1.2285

Close: 1.2306

Mid: 1.2296

4

Open: 1.2236

Close: 1.2253

Mid: 1.2245

5

Open: 1.2174

Close: 1.2360

Mid: 1.2267

6
7
8

Open: 1.2457

Close: 1.2361

Mid: 1.2409

9

Open: 1.2417

Close: 1.2368

Mid: 1.2392

10

Open: 1.2377

Close: 1.2469

Mid: 1.2435

11

Open: 1.2438

Close: 1.2403

Mid: 1.2420

12

Open: 1.2378

Close: 1.2346

Mid: 1.2362

13
14
15

Open: 1.2287

Close: 1.2239

Mid: 1.2263

16

Open: 1.2255

Close: 1.2368

Mid: 1.2311

17

Open: 1.2341

Close: 1.2284

Mid: 1.2312

18

Open: 1.2270

Close: 1.2262

Mid: 1.2266

19

Open: 1.2193

Close: 1.2109

Mid: 1.2151

20
21
22

Open: 1.2098

Close: 1.2134

Mid: 1.2116

23

Open: 1.2147

Close: 1.2168

Mid: 1.2157

24

Open: 1.2226

Close: 1.2253

Mid: 1.2239

25

Open: 1.2205

Close: 1.2169

Mid: 1.2187

26

Open: 1.2134

Close: 1.2129

Mid: 1.2131

27
28
29

Open: 1.2076

Close: 1.2050

Mid: 1.2063

30

Open: 1.2080

Close: 1.1996

Mid: 1.2038

July - 2020

SunMonTueWedThuFriSat
1

Open: 1.2086

Close: 1.2128

Mid: 1.2107

2

Open: 1.2141

Close: 1.2228

Mid: 1.2185

3

Open: 1.2228

Close: 1.2179

Mid: 1.2204

4
5
6

Open: 1.2169

Close: 1.2219

Mid: 1.2194

7

Open: 1.2204

Close: 1.2217

Mid: 1.2210

8

Open: 1.2282

Close: 1.2256

Mid: 1.2269

9

Open: 1.2275

Close: 1.2364

Mid: 1.2319

10

Open: 1.2364

Close: 1.2338

Mid: 1.2351

11

Open: 1.2332

Close: 1.2332

Mid: 1.2332

12

Open: 1.2332

Close: 1.2332

Mid: 1.2332

13

Open: 1.2323

Close: 1.2323

Mid: 1.2323

14

Open: 1.2254

Close: 1.2253

Mid: 1.2253

15

Open: 1.2251

Close: 1.2351

Mid: 1.2301

16

Open: 1.2326

Close: 1.2257

Mid: 1.2291

17

Open: 1.2299

Close: 1.2278

Mid: 1.2288

18
19
20

Open: 1.2280

Close: 1.2330

Mid: 1.2305

21

Open: 1.2392

Close: 1.2420

Mid: 1.2406

22

Open: 1.2354

Close: 1.2424

Mid: 1.2389

23

Open: 1.2456

Close: 1.2440

Mid: 1.2448

24

Open: 1.2455

Close: 1.2459

Mid: 1.2457

25
26
27

Open: 1.2427

Close: 1.2600

Mid: 1.2514

28

Open: 1.2566

Close: 1.2605

Mid: 1.2586

29

Open: 1.2671

Close: 1.2708

Mid: 1.2689

30

Open: 1.2675

Close: 1.2731

Mid: 1.2703

31

Open: 1.2707

Close: 1.2861

Mid: 1.2784

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 1.2904

Close: 1.2740

Mid: 1.2822

4

Open: 1.2759

Close: 1.2759

Mid: 1.2759

5

Open: 1.2761

Close: 1.2840

Mid: 1.2800

6

Open: 1.2810

Close: 1.2892

Mid: 1.2851

7

Open: 1.2828

Close: 1.2805

Mid: 1.2816

8

Open: 1.2821

Close: 1.2802

Mid: 1.2812

9
10

Open: 1.2820

Close: 1.2744

Mid: 1.2782

11

Open: 1.2813

Close: 1.2851

Mid: 1.2832

12

Open: 1.2832

Close: 1.2769

Mid: 1.2800

13

Open: 1.2749

Close: 1.2827

Mid: 1.2788

14

Open: 1.2821

Close: 1.2821

Mid: 1.2821

15
16
17

Open: 1.2783

Close: 1.2813

Mid: 1.2798

18

Open: 1.2813

Close: 1.2929

Mid: 1.2871

19

Open: 1.2926

Close: 1.2941

Mid: 1.2933

20

Open: 1.2933

Close: 1.2854

Mid: 1.2893

21

Open: 1.2914

Close: 1.2879

Mid: 1.2897

22
23
24

Open: 1.2819

Close: 1.2843

Mid: 1.2831

25

Open: 1.2839

Close: 1.2861

Mid: 1.2850

26

Open: 1.2863

Close: 1.2872

Mid: 1.2868

27

Open: 1.2905

Close: 1.2911

Mid: 1.2915

28

Open: 1.2905

Close: 1.3026

Mid: 1.2965

29
30
31

Open: 1.3063

Close: 1.3032

Mid: 1.3048

September - 2020

SunMonTueWedThuFriSat
1

Open: 1.3057

Close: 1.3196

Mid: 1.3126

2

Open: 1.3190

Close: 1.3081

Mid: 1.3135

3

Open: 1.3080

Close: 1.2975

Mid: 1.3028

4

Open: 1.2953

Close: 1.2997

Mid: 1.2975

5
6
7

Open: 1.2986

Close: 1.2871

Mid: 1.2929

8

Open: 1.2888

Close: 1.2782

Mid: 1.2835

9

Open: 1.2720

Close: 1.2652

Mid: 1.2686

10

Open: 1.2657

Close: 1.2732

Mid: 1.2695

11

Open: 1.2535

Close: 1.2552

Mid: 1.2544

12
13
14

Open: 1.2553

Close: 1.2601

Mid: 1.2577

15

Open: 1.2570

Close: 1.2646

Mid: 1.2608

16

Open: 1.2683

Close: 1.2695

Mid: 1.2689

17

Open: 1.2760

Close: 1.2631

Mid: 1.2696

18

Open: 1.2645

Close: 1.2713

Mid: 1.2679

19
20
21

Open: 1.2662

Close: 1.2586

Mid: 1.2624

22

Open: 1.2565

Close: 1.2582

Mid: 1.2574

23

Open: 1.2537

Close: 1.2460

Mid: 1.2498

24

Open: 1.2497

Close: 1.2479

Mid: 1.2484

25

Open: 1.2454

Close: 1.2430

Mid: 1.2442

26
27
28

Open: 1.2509

Close: 1.2626

Mid: 1.2568

29

Open: 1.2573

Close: 1.2582

Mid: 1.2577

30

Open: 1.2532

Close: 1.2566

Mid: 1.2549

October - 2020

SunMonTueWedThuFriSat
1

Open: 1.2632

Close: 1.2596

Mid: 1.2614

2

Open: 1.2612

Close: 1.2648

Mid: 1.2630

3
4
5

Open: 1.2655

Close: 1.2677

Mid: 1.2666

6

Open: 1.2674

Close: 1.2649

Mid: 1.2662

7

Open: 1.2653

Close: 1.2637

Mid: 1.2631

8

Open: 1.2640

Close: 1.2637

Mid: 1.2638

9

Open: 1.2666

Close: 1.2664

Mid: 1.2665

10
11
12

Open: 1.2742

Close: 1.2743

Mid: 1.2743

13

Open: 1.2768

Close: 1.2772

Mid: 1.2770

14

Open: 1.2713

Close: 1.2680

Mid: 1.2696

15

Open: 1.2732

Close: 1.2672

Mid: 1.2702

16

Open: 1.2637

Close: 1.2626

Mid: 1.2632

17
18
19

Open: 1.2661

Close: 1.2720

Mid: 1.2690

20

Open: 1.2668

Close: 1.2683

Mid: 1.2676

21

Open: 1.2664

Close: 1.2780

Mid: 1.2722

22

Open: 1.2875

Close: 1.2829

Mid: 1.2852

23

Open: 1.2829

Close: 1.2796

Mid: 1.2812

24
25
26

Open: 1.2767

Close: 1.2772

Mid: 1.2770

27

Open: 1.2758

Close: 1.2770

Mid: 1.2764

28

Open: 1.2808

Close: 1.2679

Mid: 1.2744

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PAB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PAB exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.