Live GBP to PAB conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.2550 PAB

1 PAB to GBP = 0.7968

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2199 1.2111 Spreads Data from IMTI
International Payment: Independent 1.2437
1.2349 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2048 1.1902 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2362
1.2174 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2048 1.1923
Cash/Travel: TravelFX 1.2437
1.2349 Online Exclusive

GBP/PAB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting GBP To PAB

Convert GBP:
To PAB:
1
1.2550
10
12.5500
50
62.7500
100
125.5000
500
627.5000
1,000
1,255.0000
Convert GBP:
To PAB:
2,500
3,137.5000
5,000
6,275.0000
7,500
9,412.5000
10,000
12,550.0000
50,000
62,750.0000
1,00,000
125,500.0000

Exchange Rate History for GBP To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1930

Close: 1.1988

Mid: 1.1885

2

Open: 1.2098

Close: 1.2112

Mid: 1.2106

3

Open: 1.2017

Close: 1.2023

Mid: 1.2045

4

Open: 1.1931

Close: 1.1925

Mid: 1.1925

5

Open: 1.1964

Close: 1.1934

Mid: 1.1920

6

Open: 1.1998

Close: 1.1966

Mid: 1.1970

7

Open: 1.1998

Close: 1.1966

Mid: 1.1970

8

Open: 1.1998

Close: 1.1966

Mid: 1.1970

9

Open: 1.2031

Close: 1.1893

Mid: 1.1963

10

Open: 1.1818

Close: 1.1862

Mid: 1.1794

11

Open: 1.1919

Close: 1.1913

Mid: 1.1902

12

Open: 1.1848

Close: 1.1785

Mid: 1.1809

13

Open: 1.1919

Close: 1.1913

Mid: 1.1913

14

Open: 1.1919

Close: 1.1913

Mid: 1.1913

15

Open: 1.1919

Close: 1.1913

Mid: 1.1913

16

Open: 1.1760

Close: 1.1822

Mid: 1.1805

17

Open: 1.1759

Close: 1.1999

Mid: 1.1868

18

Open: 1.2115

Close: 1.2065

Mid: 1.2068

19

Open: 1.2041

Close: 1.2081

Mid: 1.2074

20

Open: 1.2054

Close: 1.2043

Mid: 1.2037

21

Open: 1.2054

Close: 1.2043

Mid: 1.2037

22

Open: 1.2054

Close: 1.2043

Mid: 1.2037

23

Open: 1.2017

Close: 1.2101

Mid: 1.2047

24

Open: 1.2205

Close: 1.2230

Mid: 1.2176

25

Open: 1.2242

Close: 1.2338

Mid: 1.2291

26

Open: 1.2348

Close: 1.2387

Mid: 1.2353

27

Open: 1.2363

Close: 1.2295

Mid: 1.2323

28

Open: 1.2363

Close: 1.2295

Mid: 1.2323

29

Open: 1.2363

Close: 1.2295

Mid: 1.2323

30

Open: 1.2271

Close: 1.2192

Mid: 1.2238

31

Open: 1.2156

Close: 1.2141

Mid: 1.2125

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2236

Close: 1.2351

Mid: 1.2294

2

Open: 1.2405

Close: 1.2289

Mid: 1.2325

3

Open: 1.2298

Close: 1.2211

Mid: 1.2260

4

Open: 1.2298

Close: 1.2211

Mid: 1.2260

5

Open: 1.2298

Close: 1.2211

Mid: 1.2260

6

Open: 1.2131

Close: 1.2160

Mid: 1.2162

7

Open: 1.2181

Close: 1.2279

Mid: 1.2211

8

Open: 1.2207

Close: 1.2214

Mid: 1.2216

9

Open: 1.2195

Close: 1.2203

Mid: 1.2207

10

Open: 1.2233

Close: 1.2250

Mid: 1.2231

11

Open: 1.2233

Close: 1.2250

Mid: 1.2231

12

Open: 1.2233

Close: 1.2250

Mid: 1.2231

13

Open: 1.2221

Close: 1.2282

Mid: 1.2243

14

Open: 1.2283

Close: 1.2254

Mid: 1.2236

15

Open: 1.2241

Close: 1.2194

Mid: 1.2216

16

Open: 1.2121

Close: 1.2072

Mid: 1.2103

17

Open: 1.2158

Close: 1.2144

Mid: 1.2139

18

Open: 1.2158

Close: 1.2144

Mid: 1.2139

19

Open: 1.2158

Close: 1.2144

Mid: 1.2139

20

Open: 1.2169

Close: 1.2210

Mid: 1.2184

21

Open: 1.2188

Close: 1.2272

Mid: 1.2231

22

Open: 1.2184

Close: 1.2135

Mid: 1.2183

23

Open: 1.2088

Close: 1.2170

Mid: 1.2122

24

Open: 1.2228

Close: 1.2170

Mid: 1.2187

25

Open: 1.2228

Close: 1.2170

Mid: 1.2187

26

Open: 1.2228

Close: 1.2170

Mid: 1.2187

27

Open: 1.2232

Close: 1.2175

Mid: 1.2186

28

Open: 1.2138

Close: 1.2099

Mid: 1.2119

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2118

Close: 1.2066

Mid: 1.2107

2

Open: 1.1992

Close: 1.2010

Mid: 1.2004

3

Open: 1.1992

Close: 1.1900

Mid: 1.1947

4

Open: 1.1992

Close: 1.1900

Mid: 1.1947

5

Open: 1.1992

Close: 1.1900

Mid: 1.1947

6

Open: 1.1935

Close: 1.1899

Mid: 1.1902

7

Open: 1.1946

Close: 1.1929

Mid: 1.1927

8

Open: 1.1919

Close: 1.1917

Mid: 1.1902

9

Open: 1.1902

Close: 1.1860

Mid: 1.1869

10

Open: 1.1857

Close: 1.1767

Mid: 1.1804

11

Open: 1.1857

Close: 1.1767

Mid: 1.1804

12

Open: 1.1857

Close: 1.1767

Mid: 1.1804

13

Open: 1.1798

Close: 1.1881

Mid: 1.1840

14

Open: 1.1949

Close: 1.1937

Mid: 1.1904

15

Open: 1.1899

Close: 1.1888

Mid: 1.1932

16

Open: 1.1880

Close: 1.1922

Mid: 1.1910

17

Open: 1.2025

Close: 1.2094

Mid: 1.2043

18

Open: 1.2025

Close: 1.2094

Mid: 1.2043

19

Open: 1.2025

Close: 1.2094

Mid: 1.2043

20

Open: 1.2107

Close: 1.2065

Mid: 1.2075

21

Open: 1.2080

Close: 1.2127

Mid: 1.2088

22

Open: 1.2190

Close: 1.2209

Mid: 1.2178

23

Open: 1.2182

Close: 1.2234

Mid: 1.2209

24

Open: 1.2233

Close: 1.2172

Mid: 1.2201

25

Open: 1.2233

Close: 1.2172

Mid: 1.2201

26

Open: 1.2233

Close: 1.2172

Mid: 1.2201

27

Open: 1.2169

Close: 1.2205

Mid: 1.2199

28

Open: 1.2272

Close: 1.2224

Mid: 1.2268

29

Open: 1.2212

Close: 1.2241

Mid: 1.2214

30

Open: 1.2165

Close: 1.2304

Mid: 1.2238

31

Open: 1.2253

Close: 1.2357

Mid: 1.2282

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2253

Close: 1.2357

Mid: 1.2282

2

Open: 1.2253

Close: 1.2357

Mid: 1.2282

3

Open: 1.2280

Close: 1.2210

Mid: 1.2237

4

Open: 1.2180

Close: 1.2129

Mid: 1.2152

5

Open: 1.2135

Close: 1.2172

Mid: 1.2141

6

Open: 1.2201

Close: 1.2207

Mid: 1.2203

7

Open: 1.2199

Close: 1.2174

Mid: 1.2171

8

Open: 1.2199

Close: 1.2174

Mid: 1.2171

9

Open: 1.2199

Close: 1.2174

Mid: 1.2171

10

Open: 1.2152

Close: 1.2163

Mid: 1.2157

11

Open: 1.2106

Close: 1.2172

Mid: 1.2128

12

Open: 1.2206

Close: 1.2187

Mid: 1.2198

13

Open: 1.2178

Close: 1.2201

Mid: 1.2194

14

Open: 1.2238

Close: 1.2265

Mid: 1.2250

15

Open: 1.2238

Close: 1.2265

Mid: 1.2250

16

Open: 1.2238

Close: 1.2265

Mid: 1.2250

17

Open: 131.9350

Close: 132.4410

Mid: 132.2585

18

Open: 132.9130

Close: 132.9650

Mid: 132.8630

19

Open: 1.2464

Close: 1.2435

Mid: 1.2457

20

Open: 1.2501

Close: 1.2532

Mid: 1.2494

21

Open: 1.2566

Close: 1.2548

Mid: 1.2550

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PAB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.