Live GBP to PAB conversion showing the most competitive exchange rates on the currency market.

1 GBP = 1.2651 PAB

1 PAB to GBP = 0.7905

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.2297 1.2208 Spreads Data from IMTI
International Payment: Independent 1.2537
1.2449 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.2145 1.1998 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.2461
1.2271 Home delivery, airport collection
Cash/Travel: High Street Providers 1.2145 1.2018
Cash/Travel: TravelFX 1.2537
1.2449 Online Exclusive

GBP/PAB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting GBP To PAB

Convert GBP:
To PAB:
1
1.2651
10
12.6510
50
63.2550
100
126.5100
500
632.5500
1,000
1,265.1000
Convert GBP:
To PAB:
2,500
3,162.7500
5,000
6,325.5000
7,500
9,488.2500
10,000
12,651.0000
50,000
63,255.0000
1,00,000
126,510.0000

Exchange Rate History for GBP To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1930

Close: 1.1988

Mid: 1.1885

2

Open: 1.2098

Close: 1.2112

Mid: 1.2106

3

Open: 1.2017

Close: 1.2023

Mid: 1.2045

4

Open: 1.1931

Close: 1.1925

Mid: 1.1925

5

Open: 1.1964

Close: 1.1934

Mid: 1.1920

6

Open: 1.1998

Close: 1.1966

Mid: 1.1970

7

Open: 1.1998

Close: 1.1966

Mid: 1.1970

8

Open: 1.1998

Close: 1.1966

Mid: 1.1970

9

Open: 1.2031

Close: 1.1893

Mid: 1.1963

10

Open: 1.1818

Close: 1.1862

Mid: 1.1794

11

Open: 1.1919

Close: 1.1913

Mid: 1.1902

12

Open: 1.1848

Close: 1.1785

Mid: 1.1809

13

Open: 1.1919

Close: 1.1913

Mid: 1.1913

14

Open: 1.1919

Close: 1.1913

Mid: 1.1913

15

Open: 1.1919

Close: 1.1913

Mid: 1.1913

16

Open: 1.1760

Close: 1.1822

Mid: 1.1805

17

Open: 1.1759

Close: 1.1999

Mid: 1.1868

18

Open: 1.2115

Close: 1.2065

Mid: 1.2068

19

Open: 1.2041

Close: 1.2081

Mid: 1.2074

20

Open: 1.2054

Close: 1.2043

Mid: 1.2037

21

Open: 1.2054

Close: 1.2043

Mid: 1.2037

22

Open: 1.2054

Close: 1.2043

Mid: 1.2037

23

Open: 1.2017

Close: 1.2101

Mid: 1.2047

24

Open: 1.2205

Close: 1.2230

Mid: 1.2176

25

Open: 1.2242

Close: 1.2338

Mid: 1.2291

26

Open: 1.2348

Close: 1.2387

Mid: 1.2353

27

Open: 1.2363

Close: 1.2295

Mid: 1.2323

28

Open: 1.2363

Close: 1.2295

Mid: 1.2323

29

Open: 1.2363

Close: 1.2295

Mid: 1.2323

30

Open: 1.2271

Close: 1.2192

Mid: 1.2238

31

Open: 1.2156

Close: 1.2141

Mid: 1.2125

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2236

Close: 1.2351

Mid: 1.2294

2

Open: 1.2405

Close: 1.2289

Mid: 1.2325

3

Open: 1.2298

Close: 1.2211

Mid: 1.2260

4

Open: 1.2298

Close: 1.2211

Mid: 1.2260

5

Open: 1.2298

Close: 1.2211

Mid: 1.2260

6

Open: 1.2131

Close: 1.2160

Mid: 1.2162

7

Open: 1.2181

Close: 1.2279

Mid: 1.2211

8

Open: 1.2207

Close: 1.2214

Mid: 1.2216

9

Open: 1.2195

Close: 1.2203

Mid: 1.2207

10

Open: 1.2233

Close: 1.2250

Mid: 1.2231

11

Open: 1.2233

Close: 1.2250

Mid: 1.2231

12

Open: 1.2233

Close: 1.2250

Mid: 1.2231

13

Open: 1.2221

Close: 1.2282

Mid: 1.2243

14

Open: 1.2283

Close: 1.2254

Mid: 1.2236

15

Open: 1.2241

Close: 1.2194

Mid: 1.2216

16

Open: 1.2121

Close: 1.2072

Mid: 1.2103

17

Open: 1.2158

Close: 1.2144

Mid: 1.2139

18

Open: 1.2158

Close: 1.2144

Mid: 1.2139

19

Open: 1.2158

Close: 1.2144

Mid: 1.2139

20

Open: 1.2169

Close: 1.2210

Mid: 1.2184

21

Open: 1.2188

Close: 1.2272

Mid: 1.2231

22

Open: 1.2184

Close: 1.2135

Mid: 1.2183

23

Open: 1.2088

Close: 1.2170

Mid: 1.2122

24

Open: 1.2228

Close: 1.2170

Mid: 1.2187

25

Open: 1.2228

Close: 1.2170

Mid: 1.2187

26

Open: 1.2228

Close: 1.2170

Mid: 1.2187

27

Open: 1.2232

Close: 1.2175

Mid: 1.2186

28

Open: 1.2138

Close: 1.2099

Mid: 1.2119

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2118

Close: 1.2066

Mid: 1.2107

2

Open: 1.1992

Close: 1.2010

Mid: 1.2004

3

Open: 1.1992

Close: 1.1900

Mid: 1.1947

4

Open: 1.1992

Close: 1.1900

Mid: 1.1947

5

Open: 1.1992

Close: 1.1900

Mid: 1.1947

6

Open: 1.1935

Close: 1.1899

Mid: 1.1902

7

Open: 1.1946

Close: 1.1929

Mid: 1.1927

8

Open: 1.1919

Close: 1.1917

Mid: 1.1902

9

Open: 1.1902

Close: 1.1860

Mid: 1.1869

10

Open: 1.1857

Close: 1.1767

Mid: 1.1804

11

Open: 1.1857

Close: 1.1767

Mid: 1.1804

12

Open: 1.1857

Close: 1.1767

Mid: 1.1804

13

Open: 1.1798

Close: 1.1881

Mid: 1.1840

14

Open: 1.1949

Close: 1.1937

Mid: 1.1904

15

Open: 1.1899

Close: 1.1888

Mid: 1.1932

16

Open: 1.1880

Close: 1.1922

Mid: 1.1910

17

Open: 1.2025

Close: 1.2094

Mid: 1.2043

18

Open: 1.2025

Close: 1.2094

Mid: 1.2043

19

Open: 1.2025

Close: 1.2094

Mid: 1.2043

20

Open: 1.2107

Close: 1.2065

Mid: 1.2075

21

Open: 1.2080

Close: 1.2127

Mid: 1.2088

22

Open: 1.2190

Close: 1.2209

Mid: 1.2178

23

Open: 1.2182

Close: 1.2234

Mid: 1.2209

24

Open: 1.2233

Close: 1.2172

Mid: 1.2201

25

Open: 1.2233

Close: 1.2172

Mid: 1.2201

26

Open: 1.2233

Close: 1.2172

Mid: 1.2201

27

Open: 1.2169

Close: 1.2205

Mid: 1.2199

28

Open: 1.2272

Close: 1.2224

Mid: 1.2268

29

Open: 1.2212

Close: 1.2241

Mid: 1.2214

30

Open: 1.2165

Close: 1.2304

Mid: 1.2238

31

Open: 1.2253

Close: 1.2357

Mid: 1.2282

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2253

Close: 1.2357

Mid: 1.2282

2

Open: 1.2253

Close: 1.2357

Mid: 1.2282

3

Open: 1.2280

Close: 1.2210

Mid: 1.2237

4

Open: 1.2180

Close: 1.2129

Mid: 1.2152

5

Open: 1.2135

Close: 1.2172

Mid: 1.2141

6

Open: 1.2201

Close: 1.2207

Mid: 1.2203

7

Open: 1.2199

Close: 1.2174

Mid: 1.2171

8

Open: 1.2199

Close: 1.2174

Mid: 1.2171

9

Open: 1.2199

Close: 1.2174

Mid: 1.2171

10

Open: 1.2152

Close: 1.2163

Mid: 1.2157

11

Open: 1.2106

Close: 1.2172

Mid: 1.2128

12

Open: 1.2206

Close: 1.2187

Mid: 1.2198

13

Open: 1.2178

Close: 1.2201

Mid: 1.2194

14

Open: 1.2238

Close: 1.2265

Mid: 1.2250

15

Open: 1.2238

Close: 1.2265

Mid: 1.2250

16

Open: 1.2238

Close: 1.2265

Mid: 1.2250

17

Open: 131.9350

Close: 132.4410

Mid: 132.2585

18

Open: 132.9130

Close: 132.9650

Mid: 132.8630

19

Open: 1.2464

Close: 1.2435

Mid: 1.2457

20

Open: 1.2501

Close: 1.2532

Mid: 1.2494

21

Open: 1.2566

Close: 1.2548

Mid: 1.2550

22

Open: 1.2566

Close: 1.2548

Mid: 1.2550

23

Open: 1.2566

Close: 1.2548

Mid: 1.2550

24

Open: 1.2297

Close: 1.2306

Mid: 1.2325

25

Open: 1.2492

Close: 1.2468

Mid: 1.2477

26

Open: 1.2494

Close: 1.2529

Mid: 1.2515

27

Open: 1.2540

Close: 1.2634

Mid: 1.2588

28

Open: 1.2639

Close: 1.2667

Mid: 1.2629

29

Open: 1.2639

Close: 1.2667

Mid: 1.2629

30

Open: 1.2639

Close: 1.2667

Mid: 1.2629

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.2684

Close: 1.2635

Mid: 1.2664

2

Open: 1.2635

Close: 1.2652

Mid: 1.2642

3

Open: 1.2629

Close: 1.2610

Mid: 1.2612

4

Open: 1.2603

Close: 1.2547

Mid: 1.2577

5

Open: 1.2567

Close: 1.2612

Mid: 1.2587

6

Open: 1.2567

Close: 1.2612

Mid: 1.2587

7

Open: 1.2567

Close: 1.2612

Mid: 1.2587

8

Open: 1.2616

Close: 1.2689

Mid: 1.2657

9

Open: 1.2678

Close: 1.2725

Mid: 1.2700

10

Open: 1.2669

Close: 1.2673

Mid: 1.2674

11

Open: 1.2643

Close: 1.2601

Mid: 1.2607

12

Open: 1.2601

Close: 1.2533

Mid: 1.2560

13

Open: 1.2601

Close: 1.2533

Mid: 1.2560

14

Open: 1.2601

Close: 1.2533

Mid: 1.2560

15

Open: 1.2531

Close: 1.2492

Mid: 1.2524

16

Open: 1.2601

Close: 1.2507

Mid: 1.2544

17

Open: 1.2595

Close: 1.2565

Mid: 1.2584

18

Open: 1.2625

Close: 1.2662

Mid: 1.2677

19

Open: 1.2691

Close: 1.2671

Mid: 1.2681

20

Open: 1.2691

Close: 1.2671

Mid: 1.2681

21

Open: 1.2691

Close: 1.2671

Mid: 1.2681

22

Open: 1.2678

Close: 1.2630

Mid: 1.2654

23

Open: 1.2704

Close: 1.2728

Mid: 1.2697

24

Open: 1.2741

Close: 1.2706

Mid: 1.2733

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PAB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |