MENU

1 GBP = 1.2565 PAB

1 PAB to GBP = 0.7959

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.2452 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.2213 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.2125 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.2452 0% Commission

Airport Pickup

Moneycorp
1.2377 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PAB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Panamanian Balboa (PAB)

Loading

Exchange Rate Today for Converting GBP To PAB

Convert GBP:
To PAB:
1
1.2565
10
12.5650
50
62.8250
100
125.6500
500
628.2500
1,000
1,256.5000
Convert GBP:
To PAB:
2,500
3,141.2500
5,000
6,282.5000
7,500
9,423.7500
10,000
12,565.0000
50,000
62,825.0000
1,00,000
125,650.0000

Exchange Rate History for GBP To PAB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.1930

Close: 1.1988

Mid: 1.1885

2

Open: 1.2098

Close: 1.2112

Mid: 1.2106

3

Open: 1.2017

Close: 1.2023

Mid: 1.2045

4

Open: 1.1931

Close: 1.1925

Mid: 1.1925

5

Open: 1.1964

Close: 1.1934

Mid: 1.1920

6

Open: 1.1998

Close: 1.1966

Mid: 1.1970

7

Open: 1.1998

Close: 1.1966

Mid: 1.1970

8

Open: 1.1998

Close: 1.1966

Mid: 1.1970

9

Open: 1.2031

Close: 1.1893

Mid: 1.1963

10

Open: 1.1818

Close: 1.1862

Mid: 1.1794

11

Open: 1.1919

Close: 1.1913

Mid: 1.1902

12

Open: 1.1848

Close: 1.1785

Mid: 1.1809

13

Open: 1.1919

Close: 1.1913

Mid: 1.1913

14

Open: 1.1919

Close: 1.1913

Mid: 1.1913

15

Open: 1.1919

Close: 1.1913

Mid: 1.1913

16

Open: 1.1760

Close: 1.1822

Mid: 1.1805

17

Open: 1.1759

Close: 1.1999

Mid: 1.1868

18

Open: 1.2115

Close: 1.2065

Mid: 1.2068

19

Open: 1.2041

Close: 1.2081

Mid: 1.2074

20

Open: 1.2054

Close: 1.2043

Mid: 1.2037

21

Open: 1.2054

Close: 1.2043

Mid: 1.2037

22

Open: 1.2054

Close: 1.2043

Mid: 1.2037

23

Open: 1.2017

Close: 1.2101

Mid: 1.2047

24

Open: 1.2205

Close: 1.2230

Mid: 1.2176

25

Open: 1.2242

Close: 1.2338

Mid: 1.2291

26

Open: 1.2348

Close: 1.2387

Mid: 1.2353

27

Open: 1.2363

Close: 1.2295

Mid: 1.2323

28

Open: 1.2363

Close: 1.2295

Mid: 1.2323

29

Open: 1.2363

Close: 1.2295

Mid: 1.2323

30

Open: 1.2271

Close: 1.2192

Mid: 1.2238

31

Open: 1.2156

Close: 1.2141

Mid: 1.2125

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.2236

Close: 1.2351

Mid: 1.2294

2

Open: 1.2405

Close: 1.2289

Mid: 1.2325

3

Open: 1.2298

Close: 1.2211

Mid: 1.2260

4

Open: 1.2298

Close: 1.2211

Mid: 1.2260

5

Open: 1.2298

Close: 1.2211

Mid: 1.2260

6

Open: 1.2131

Close: 1.2160

Mid: 1.2162

7

Open: 1.2181

Close: 1.2279

Mid: 1.2211

8

Open: 1.2207

Close: 1.2214

Mid: 1.2216

9

Open: 1.2195

Close: 1.2203

Mid: 1.2207

10

Open: 1.2233

Close: 1.2250

Mid: 1.2231

11

Open: 1.2233

Close: 1.2250

Mid: 1.2231

12

Open: 1.2233

Close: 1.2250

Mid: 1.2231

13

Open: 1.2221

Close: 1.2282

Mid: 1.2243

14

Open: 1.2283

Close: 1.2254

Mid: 1.2236

15

Open: 1.2241

Close: 1.2194

Mid: 1.2216

16

Open: 1.2121

Close: 1.2072

Mid: 1.2103

17

Open: 1.2158

Close: 1.2144

Mid: 1.2139

18

Open: 1.2158

Close: 1.2144

Mid: 1.2139

19

Open: 1.2158

Close: 1.2144

Mid: 1.2139

20

Open: 1.2169

Close: 1.2210

Mid: 1.2184

21

Open: 1.2188

Close: 1.2272

Mid: 1.2231

22

Open: 1.2184

Close: 1.2135

Mid: 1.2183

23

Open: 1.2088

Close: 1.2170

Mid: 1.2122

24

Open: 1.2228

Close: 1.2170

Mid: 1.2187

25

Open: 1.2228

Close: 1.2170

Mid: 1.2187

26

Open: 1.2228

Close: 1.2170

Mid: 1.2187

27

Open: 1.2232

Close: 1.2175

Mid: 1.2186

28

Open: 1.2138

Close: 1.2099

Mid: 1.2119

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.2118

Close: 1.2066

Mid: 1.2107

2

Open: 1.1992

Close: 1.2010

Mid: 1.2004

3

Open: 1.1992

Close: 1.1900

Mid: 1.1947

4

Open: 1.1992

Close: 1.1900

Mid: 1.1947

5

Open: 1.1992

Close: 1.1900

Mid: 1.1947

6

Open: 1.1935

Close: 1.1899

Mid: 1.1902

7

Open: 1.1946

Close: 1.1929

Mid: 1.1927

8

Open: 1.1919

Close: 1.1917

Mid: 1.1902

9

Open: 1.1902

Close: 1.1860

Mid: 1.1869

10

Open: 1.1857

Close: 1.1767

Mid: 1.1804

11

Open: 1.1857

Close: 1.1767

Mid: 1.1804

12

Open: 1.1857

Close: 1.1767

Mid: 1.1804

13

Open: 1.1798

Close: 1.1881

Mid: 1.1840

14

Open: 1.1949

Close: 1.1937

Mid: 1.1904

15

Open: 1.1899

Close: 1.1888

Mid: 1.1932

16

Open: 1.1880

Close: 1.1922

Mid: 1.1910

17

Open: 1.2025

Close: 1.2094

Mid: 1.2043

18

Open: 1.2025

Close: 1.2094

Mid: 1.2043

19

Open: 1.2025

Close: 1.2094

Mid: 1.2043

20

Open: 1.2107

Close: 1.2065

Mid: 1.2075

21

Open: 1.2080

Close: 1.2127

Mid: 1.2088

22

Open: 1.2190

Close: 1.2209

Mid: 1.2178

23

Open: 1.2182

Close: 1.2234

Mid: 1.2209

24

Open: 1.2233

Close: 1.2172

Mid: 1.2201

25

Open: 1.2233

Close: 1.2172

Mid: 1.2201

26

Open: 1.2233

Close: 1.2172

Mid: 1.2201

27

Open: 1.2169

Close: 1.2205

Mid: 1.2199

28

Open: 1.2272

Close: 1.2224

Mid: 1.2268

29

Open: 1.2212

Close: 1.2241

Mid: 1.2214

30

Open: 1.2165

Close: 1.2304

Mid: 1.2238

31

Open: 1.2253

Close: 1.2357

Mid: 1.2282

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.2253

Close: 1.2357

Mid: 1.2282

2

Open: 1.2253

Close: 1.2357

Mid: 1.2282

3

Open: 1.2280

Close: 1.2210

Mid: 1.2237

4

Open: 1.2180

Close: 1.2129

Mid: 1.2152

5

Open: 1.2135

Close: 1.2172

Mid: 1.2141

6

Open: 1.2201

Close: 1.2207

Mid: 1.2203

7

Open: 1.2199

Close: 1.2174

Mid: 1.2171

8

Open: 1.2199

Close: 1.2174

Mid: 1.2171

9

Open: 1.2199

Close: 1.2174

Mid: 1.2171

10

Open: 1.2152

Close: 1.2163

Mid: 1.2157

11

Open: 1.2106

Close: 1.2172

Mid: 1.2128

12

Open: 1.2206

Close: 1.2187

Mid: 1.2198

13

Open: 1.2178

Close: 1.2201

Mid: 1.2194

14

Open: 1.2238

Close: 1.2265

Mid: 1.2250

15

Open: 1.2238

Close: 1.2265

Mid: 1.2250

16

Open: 1.2238

Close: 1.2265

Mid: 1.2250

17

Open: 131.9350

Close: 132.4410

Mid: 132.2585

18

Open: 132.9130

Close: 132.9650

Mid: 132.8630

19

Open: 1.2464

Close: 1.2435

Mid: 1.2457

20

Open: 1.2501

Close: 1.2532

Mid: 1.2494

21

Open: 1.2566

Close: 1.2548

Mid: 1.2550

22

Open: 1.2566

Close: 1.2548

Mid: 1.2550

23

Open: 1.2566

Close: 1.2548

Mid: 1.2550

24

Open: 1.2297

Close: 1.2306

Mid: 1.2325

25

Open: 1.2492

Close: 1.2468

Mid: 1.2477

26

Open: 1.2494

Close: 1.2529

Mid: 1.2515

27

Open: 1.2540

Close: 1.2634

Mid: 1.2588

28

Open: 1.2639

Close: 1.2667

Mid: 1.2629

29

Open: 1.2639

Close: 1.2667

Mid: 1.2629

30

Open: 1.2639

Close: 1.2667

Mid: 1.2629

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.2684

Close: 1.2635

Mid: 1.2664

2

Open: 1.2635

Close: 1.2652

Mid: 1.2642

3

Open: 1.2629

Close: 1.2610

Mid: 1.2612

4

Open: 1.2603

Close: 1.2547

Mid: 1.2577

5

Open: 1.2567

Close: 1.2612

Mid: 1.2587

6

Open: 1.2567

Close: 1.2612

Mid: 1.2587

7

Open: 1.2567

Close: 1.2612

Mid: 1.2587

8

Open: 1.2616

Close: 1.2689

Mid: 1.2657

9

Open: 1.2678

Close: 1.2725

Mid: 1.2700

10

Open: 1.2669

Close: 1.2673

Mid: 1.2674

11

Open: 1.2643

Close: 1.2601

Mid: 1.2607

12

Open: 1.2601

Close: 1.2533

Mid: 1.2560

13

Open: 1.2601

Close: 1.2533

Mid: 1.2560

14

Open: 1.2601

Close: 1.2533

Mid: 1.2560

15

Open: 1.2531

Close: 1.2492

Mid: 1.2524

16

Open: 1.2601

Close: 1.2507

Mid: 1.2544

17

Open: 1.2595

Close: 1.2565

Mid: 1.2584

18

Open: 1.2625

Close: 1.2662

Mid: 1.2677

19

Open: 1.2691

Close: 1.2671

Mid: 1.2681

20

Open: 1.2691

Close: 1.2671

Mid: 1.2681

21

Open: 1.2691

Close: 1.2671

Mid: 1.2681

22

Open: 1.2678

Close: 1.2630

Mid: 1.2654

23

Open: 1.2704

Close: 1.2728

Mid: 1.2697

24

Open: 1.2741

Close: 1.2706

Mid: 1.2733

25

Open: 1.2652

Close: 1.2639

Mid: 1.2645

26

Open: 1.2664

Close: 1.2572

Mid: 1.2601

27

Open: 1.2664

Close: 1.2572

Mid: 1.2601

28

Open: 1.2664

Close: 1.2572

Mid: 1.2601

29

Open: 1.2588

Close: 1.2620

Mid: 1.2598

30

Open: 1.2575

Close: 1.2568

Mid: 1.2594

31

Open: 1.2535

Close: 1.2509

Mid: 1.2504

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.2570

Close: 1.2601

Mid: 1.2575

2

Open: 1.2615

Close: 1.2551

Mid: 1.2573

3

Open: 1.2615

Close: 1.2551

Mid: 1.2573

4

Open: 1.2615

Close: 1.2551

Mid: 1.2573

5

Open: 1.2513

Close: 1.2580

Mid: 1.2563

6

Open: 1.2610

Close: 1.2591

Mid: 1.2601

7

Open: 1.2594

Close: 1.2661

Mid: 1.2630

8

Open: 1.2616

Close: 1.2565

Mid: 1.2619

9

Open: 1.2590

Close: 1.2508

Mid: 1.2493

10

Open: 1.2590

Close: 1.2508

Mid: 1.2493

11

Open: 1.2590

Close: 1.2508

Mid: 1.2493

12

Open: 1.2421

Close: 1.2353

Mid: 1.2391

13

Open: 1.2393

Close: 1.2479

Mid: 1.2438

14

Open: 1.2472

Close: 1.2458

Mid: 1.2449

15

Open: 1.2456

Close: 1.2539

Mid: 1.2496

16

Open: 1.2497

Close: 1.2468

Mid: 1.2488

17

Open: 1.2497

Close: 1.2468

Mid: 1.2488

18

Open: 1.2497

Close: 1.2468

Mid: 1.2488

19

Open: 1.2458

Close: 1.2487

Mid: 1.2481

20

Open: 1.2521

Close: 1.2417

Mid: 1.2464

21

Open: 1.2366

Close: 1.2370

Mid: 1.2377

22

Open: 1.2368

Close: 1.2397

Mid: 1.2377

23

Open: 1.2412

Close: 1.2407

Mid: 1.2427

24

Open: 1.2412

Close: 1.2407

Mid: 1.2427

25

Open: 1.2412

Close: 1.2407

Mid: 1.2427

26

Open: 1.2417

Close: 1.2425

Mid: 1.2421

27

Open: 1.2436

Close: 1.2363

Mid: 1.2393

28

Open: 1.2449

Close: 1.2524

Mid: 1.2484

29

Open: 1.2622

Close: 1.2635

Mid: 1.2635

30

Open: 1.2683

Close: 1.2724

Mid: 1.2695

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.2683

Close: 1.2724

Mid: 1.2695

2

Open: 1.2683

Close: 1.2724

Mid: 1.2695

3

Open: 1.2716

Close: 1.2706

Mid: 1.2712

4

Open: 1.2688

Close: 1.2670

Mid: 1.2674

5

Open: 1.2646

Close: 1.2646

Mid: 1.2635

6

Open: 1.2615

Close: 1.2579

Mid: 1.2602

7

Open: 1.2625

Close: 1.2580

Mid: 1.2594

8

Open: 1.2625

Close: 1.2580

Mid: 1.2594

9

Open: 1.2625

Close: 1.2580

Mid: 1.2594

10

Open: 1.2615

Close: 1.2612

Mid: 1.2618

11

Open: 1.2590

Close: 1.2489

Mid: 1.2556

12

Open: 1.2492

Close: 1.2589

Mid: 1.2535

13

Open: 1.2647

Close: 1.2711

Mid: 1.2674

14

Open: 1.2645

Close: 1.2726

Mid: 1.2689

15

Open: 1.2645

Close: 1.2726

Mid: 1.2689

16

Open: 1.2645

Close: 1.2726

Mid: 1.2689

17

Open: 1.2750

Close: 1.2715

Mid: 1.2736

18

Open: 1.2755

Close: 1.2664

Mid: 1.2687

19

Open: 1.2763

Close: 1.2788

Mid: 1.2782

20

Open: 1.2753

Close: 1.2570

Mid: 1.2659

21

Open: 1.2555

Close: 1.2558

Mid: 1.2560

22

Open: 1.2555

Close: 1.2558

Mid: 1.2560

23

Open: 1.2555

Close: 1.2558

Mid: 1.2560

24

Open: 1.2701

Close: 1.2751

Mid: 1.2728

25

Open: 1.2760

Close: 1.2750

Mid: 1.2747

26

Open: 1.2750

Close: 1.2749

Mid: 1.2769

27

Open: 1.2739

Close: 1.2757

Mid: 1.2772

28

Open: 1.2818

Close: 1.2814

Mid: 1.2802

29

Open: 1.2818

Close: 1.2814

Mid: 1.2802

30

Open: 1.2818

Close: 1.2814

Mid: 1.2802

31

Open: 1.2812

Close: 1.2787

Mid: 1.2796

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.2812

Close: 1.2858

Mid: 1.2842

2

Open: 1.2942

Close: 1.2903

Mid: 1.2906

3

Open: 1.2925

Close: 1.2824

Mid: 1.2889

4

Open: 1.2827

Close: 1.2847

Mid: 1.2841

5

Open: 1.2827

Close: 1.2847

Mid: 1.2841

6

Open: 1.2827

Close: 1.2847

Mid: 1.2841

7

Open: 1.2875

Close: 1.2842

Mid: 1.2853

8

Open: 1.2763

Close: 1.2772

Mid: 1.2744

9

Open: 1.2789

Close: 1.2786

Mid: 1.2801

10

Open: 1.2708

Close: 1.2662

Mid: 1.2703

11

Open: 1.2649

Close: 1.2644

Mid: 1.2633

12

Open: 1.2649

Close: 1.2644

Mid: 1.2633

13

Open: 1.2649

Close: 1.2644

Mid: 1.2633

14

Open: 1.2675

Close: 1.2668

Mid: 1.2671

15

Open: 1.2711

Close: 1.2661

Mid: 1.2701

16

Open: 1.2612

Close: 1.2594

Mid: 1.2618

17

Open: 1.2547

Close: 1.2570

Mid: 1.2583

18

Open: 1.2568

Close: 1.2546

Mid: 1.2555

19

Open: 1.2568

Close: 1.2546

Mid: 1.2555

20

Open: 1.2568

Close: 1.2546

Mid: 1.2555

21

Open: 1.2588

Close: 1.2555

Mid: 1.2585

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PAB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PAB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.