GBP/ETB Exchange Rate (Pound to Ethiopian Birr)

Live GBP/ETB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 218.2450 ETB ▼ -0.1700%
High 218.2450
Low 218.2440
Open 218.2440
Prev. Close 218.6240
Source: Barchart.com · 15-min delay
One Week
+0.45%
218.6240 H · 218.2440 L
One Month
+0.17%
218.6240 H · 214.8540 L
One Year
+8.77%
218.6240 H · 204.5940 L
Best Transfer Rate
217.4811
Compare rates →
GBP/ETB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 218.2450 ETB  ·  Compare specialist providers →
🔔
Set a GBP/ETB Rate Alert

We'll email you when the Pound to Ethiopian Birr rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 14 August 2026

What's Driving GBP/ETB Today

The Pound to Ethiopian Birr exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/ETB rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/ETB News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
1h ago Why Pound Sterling Can End Year Higher Against Euro and Dollar
Yesterday GBP/AUD Upside is on Borrowed Time, Says Commonwealth Bank
Yesterday New Zealand Dollar's Bullish Thesis Punctured by Key Survey
Yesterday Pound Sterling Shored Up by An Economy in Fine Fettle
12 Aug Euro-Dollar Rate's Breakout Underpinned by Inflation Print
More news →
Daily Pound to Ethiopian Birr Statistics
Select month:
DateOpenCloseHighLowMid
Fri 14 Aug218.2440218.2450218.2450218.2440218.2445
Thu 13 Aug218.2440218.2450218.2450218.2440218.2445
Wed 12 Aug218.6240218.6240218.6240218.6240218.6240
Tue 11 Aug218.2890218.2890218.2890218.2890218.2890
Mon 10 Aug218.3410218.3410218.3410218.3410218.3410
Fri 7 Aug216.9420216.9420216.9420216.9420216.9420
Thu 6 Aug217.2780217.2780217.2780217.2780217.2780
Wed 5 Aug217.3790217.3790217.3790217.3790217.3790
Tue 4 Aug216.9410216.9410216.9410216.9410216.9410
Mon 3 Aug217.2350217.2350217.2350217.2350217.2350
Fri 31 Jul214.8540214.8540214.8540214.8540214.8540
Thu 30 Jul215.9960215.9960215.9960215.9960215.9960
Wed 29 Jul214.5330214.5330214.5330214.5330214.5330
Tue 28 Jul214.9650214.3270214.9650214.3270214.6460
Mon 27 Jul214.9670214.9670214.9670214.9670214.9670
Fri 24 Jul215.0380215.0380215.0380215.0380215.0380
Thu 23 Jul215.7300215.7300215.7300215.7300215.7300
Wed 22 Jul215.7450215.7450215.7450215.7450215.7450
Tue 21 Jul216.4410216.4410216.4410216.4410216.4410
Mon 20 Jul217.3670217.3670217.3670217.3670217.3670
Fri 17 Jul217.8570216.8500217.8570216.8500217.3535
Thu 16 Jul216.3210217.8640217.8640216.3210217.0925
Wed 15 Jul216.2240216.2240216.2240216.2240216.2240
Tue 14 Jul215.8040215.8040215.8040215.8040215.8040
Mon 13 Jul215.3920215.3920215.3920215.3920215.3920
Fri 10 Jul215.4470215.4470215.4470215.4470215.4470
Thu 9 Jul215.3870215.3870215.3870215.3870215.3870
Wed 8 Jul215.3460215.3460215.3460215.3460215.3460
Tue 7 Jul215.4000214.7470215.4000214.7470215.0735
Mon 6 Jul215.3720215.3720215.3720215.3720215.3720
Fri 3 Jul215.1120214.0970215.1120214.0970214.6045
Thu 2 Jul215.1140215.1140215.1140215.1140215.1140
Wed 1 Jul211.7950213.8450213.8450211.7950212.8200
Tue 30 Jun211.7890211.7890211.7890211.7890211.7890
Mon 29 Jun213.2840213.2840213.2840213.2840213.2840
Fri 26 Jun213.1450213.1450213.1450213.1450213.1450
Thu 25 Jun212.0610207.6820212.0610207.6820209.8715
Wed 24 Jun212.0650212.0650212.0650212.0650212.0650
Tue 23 Jun213.1830213.1830213.1830213.1830213.1830
Mon 22 Jun213.4940213.4940213.4940213.4940213.4940
Fri 19 Jun209.4770209.4770209.4770209.4770209.4770
Thu 18 Jun209.0830209.0830209.0830209.0830209.0830
Wed 17 Jun216.2500216.2500216.2500216.2500216.2500
Tue 16 Jun216.5120216.5120216.5120216.5120216.5120
Mon 15 Jun216.4370216.4370216.4370216.4370216.4370
Fri 12 Jun211.3620211.3620211.3620211.3620211.3620
Thu 11 Jun210.4360210.4360210.4360210.4360210.4360
Wed 10 Jun215.9570215.9570215.9570215.9570215.9570
Tue 9 Jun215.9340215.9340215.9340215.9340215.9340
Mon 8 Jun215.2170215.2170215.2170215.2170215.2170
Fri 5 Jun215.0600215.0600215.0600215.0600215.0600
Thu 4 Jun216.7710216.7710216.7710216.7710216.7710
Wed 3 Jun216.8450216.8450216.8450216.8450216.8450
Tue 2 Jun217.1090217.1090217.1090217.1090217.1090
Mon 1 Jun213.4160213.4160213.4160213.4160213.4160
Fri 29 May216.3050216.3050216.3050216.3050216.3050
Thu 28 May215.9210215.9210215.9210215.9210215.9210
Wed 27 May214.7120214.7120214.7120214.7120214.7120
Tue 26 May217.4160217.4160217.4160217.4160217.4160
Mon 25 May217.5360217.5360217.5360217.5360217.5360
Fri 22 May216.4140216.4140216.4140216.4140216.4140
Thu 21 May216.4950216.4950216.4950216.4950216.4950
Wed 20 May217.5950217.5950217.5950217.5950217.5950
Tue 19 May209.4020209.4020209.4020209.4020209.4020
Mon 18 May208.5110208.5110208.5110208.5110208.5110
Fri 15 May209.0330209.0330209.0330209.0330209.0330
Thu 14 May211.0940211.0940211.0940211.0940211.0940
Wed 13 May211.3090210.8990211.3090210.8990211.1040
Tue 12 May211.3010211.3010211.3010211.3010211.3010
Mon 11 May212.4530212.4530212.4530212.4530212.4530
Fri 8 May212.4110212.4110212.4110212.4110212.4110
Thu 7 May212.5690212.5690212.5690212.5690212.5690
Wed 6 May213.0000213.0000213.0000213.0000213.0000
Tue 5 May212.8740212.8740212.8740212.8740212.8740
Mon 4 May211.5300211.5300211.5300211.5300211.5300
Fri 1 May211.2490211.2490211.2490211.2490211.2490
Thu 30 Apr211.2490211.2490211.2490211.2490211.2490
Wed 29 Apr210.9970210.9970210.9970210.9970210.9970
Tue 28 Apr211.7550210.4820211.7550210.4820211.1185
Mon 27 Apr211.7540211.7520211.7540211.7520211.7530
Fri 24 Apr208.5140208.5140208.5140208.5140208.5140
Thu 23 Apr210.6400210.6400210.6400210.6400210.6400
Wed 22 Apr212.8350212.8350212.8350212.8350212.8350
Tue 21 Apr210.9620210.9620210.9620210.9620210.9620
Mon 20 Apr210.2670210.2670210.2670210.2670210.2670
Fri 17 Apr211.1770211.1770211.1770211.1770211.1770
Thu 16 Apr211.4560211.4560211.4560211.4560211.4560
Wed 15 Apr211.5520211.5520211.5520211.5520211.5520
Tue 14 Apr211.8040211.8040211.8040211.8040211.8040
Mon 13 Apr210.7750210.7750210.7750210.7750210.7750
Fri 10 Apr210.8580210.8580210.8580210.8580210.8580
Thu 9 Apr209.2020209.2020209.2020209.2020209.2020
Wed 8 Apr209.9730209.9730209.9730209.9730209.9730
Tue 7 Apr206.8150206.8150206.8150206.8150206.8150
Mon 6 Apr205.9030205.9030205.9030205.9030205.9030
Fri 3 Apr205.9030205.9030205.9030205.9030205.9030
Thu 2 Apr205.9030205.9030205.9030205.9030205.9030
Wed 1 Apr207.8110207.8110207.8110207.8110207.8110
Tue 31 Mar204.5940204.5940204.5940204.5940204.5940
Mon 30 Mar204.6310204.6310204.6310204.6310204.6310
Fri 27 Mar205.8850205.3460205.8850205.3460205.6155
Thu 26 Mar209.3670205.8850209.3670205.8850207.6260
Wed 25 Mar207.0870209.3660209.3660207.0870208.2265
Tue 24 Mar208.6080207.0940208.6080207.0940207.8510
Mon 23 Mar211.0990211.0990211.0990211.0990211.0990
Fri 20 Mar211.0990211.0990211.0990211.0990211.0990
Thu 19 Mar207.6940207.6940207.6940207.6940207.6940
Wed 18 Mar208.6330208.6330208.6330208.6330208.6330
Tue 17 Mar207.9180207.9180207.9180207.9180207.9180
Mon 16 Mar209.2090209.2090209.2090209.2090209.2090
Fri 13 Mar209.0550207.0190209.0550207.0190208.0370
Thu 12 Mar209.0550209.0550209.0550209.0550209.0550
Wed 11 Mar207.8320207.8320207.8320207.8320207.8320
Tue 10 Mar208.6120208.6120208.6120208.6120208.6120
Mon 9 Mar205.0600205.0600205.0600205.0600205.0600
Fri 6 Mar206.6120206.6120206.6120206.6120206.6120
Thu 5 Mar207.2010207.2010207.2010207.2010207.2010
Wed 4 Mar207.3900207.3900207.3900207.3900207.3900
Tue 3 Mar206.4100206.4100206.4100206.4100206.4100
Mon 2 Mar210.0240210.0240210.0240210.0240210.0240
Fri 27 Feb208.9210208.9210208.9210208.9210208.9210
Thu 26 Feb209.2720209.7720209.7720209.2720209.5220
Wed 25 Feb209.2580209.2580209.2580209.2580209.2580
Tue 24 Feb209.0750209.0750209.0750209.0750209.0750
Mon 23 Feb209.6110209.5950209.6110209.5950209.6030
Fri 20 Feb209.7360209.7360209.7360209.7360209.7360
Thu 19 Feb207.0250207.0250207.0250207.0250207.0250
Wed 18 Feb208.5970208.5970208.5970208.5970208.5970
Tue 17 Feb210.9540210.9540210.9540210.9540210.9540
Mon 16 Feb212.2900212.2900212.2900212.2900212.2900
Fri 13 Feb211.8930211.8930211.8930211.8930211.8930
Thu 12 Feb212.4820212.4820212.4820212.4820212.4820
Wed 11 Feb212.4850212.4850212.4850212.4850212.4850
Tue 10 Feb212.2460212.2460212.2460212.2460212.2460
Mon 9 Feb212.7150212.7150212.7150212.7150212.7150
Fri 6 Feb211.2580211.2580211.2580211.2580211.2580
Thu 5 Feb211.3160211.3160211.3160211.3160211.3160
Wed 4 Feb212.3170212.3170212.3170212.3170212.3170
Tue 3 Feb213.7150211.8200213.7150211.8200212.7675
Mon 2 Feb213.6720213.6720213.6720213.6720213.6720
Fri 30 Jan214.6020214.1020214.6020214.1020214.3520
Thu 29 Jan214.6010214.6010214.6010214.6010214.6010
Wed 28 Jan214.2030214.2030214.2030214.2030214.2030
Tue 27 Jan213.4550213.1130213.4550213.1130213.2840
Mon 26 Jan210.6250213.4630213.4630210.6250212.0440
Fri 23 Jan210.6240210.6240210.6240210.6240210.6240
Thu 22 Jan209.4730209.4730209.4730209.4730209.4730
Wed 21 Jan208.8610208.8610208.8610208.8610208.8610
Tue 20 Jan210.0010210.0010210.0010210.0010210.0010
Mon 19 Jan209.2500209.2500209.2500209.2500209.2500
Fri 16 Jan209.1620209.1620209.1620209.1620209.1620
Thu 15 Jan208.6590208.6590208.6590208.6590208.6590
Wed 14 Jan209.4740209.4740209.4740209.4740209.4740
Tue 13 Jan209.6730209.3600209.6730209.3600209.5165
Mon 12 Jan209.6380209.6380209.6380209.6380209.6380
Fri 9 Jan208.5450208.5450208.5450208.5450208.5450
Thu 8 Jan209.4610209.4610209.4610209.4610209.4610
Wed 7 Jan210.2740210.2740210.2740210.2740210.2740
Tue 6 Jan209.3920209.3920209.3920209.3920209.3920
Mon 5 Jan208.9570209.5600209.5600208.9570209.2585
Fri 2 Jan208.9310208.9310208.9310208.9310208.9310
Thu 1 Jan208.7830208.7830208.7830208.7830208.7830
GBP/ETB Historical Data
Long-term GBP/ETB historical data
Daily closing rates going back decades: full historical archive
→