Pound to Ethiopian Birr Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 208.3470 ETB

+1.21%

208.3470

= today's high

208.3470

= low

208.3470

= open

205.8510

= yesterday's close

> Compare Today's Best Ethiopian Birr Rates

> Compare Cash and Travel Rates

Retail Rates

208.3470

is the live market rate

207.6178

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+2.03%

208.3470

= current week high

203.8850

= current week low

One Month:

+3.84%

208.3470

= current month high

203.8850

= current month low

One Year:

+30.28%

208.3470

= current year high

152.8540

= current year low

Click to View Long-term Historical Data

Interday GBP/ETB Chart

Monthly GBP/ETB Chart

Interactive GBP/ETB Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/ETB News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Ethiopian Birr Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	208.3470	208.3470	208.3470
Thursday 4 December 2025 (04/12/2025)	208.3470	208.3470	208.3470	208.3470	208.3470
Wednesday 3 December 2025 (03/12/2025)	205.8510	205.8510	205.8510	205.8510	205.8510
Tuesday 2 December 2025 (02/12/2025)	206.7740	203.8850	206.7740	203.8850	205.3295
Monday 1 December 2025 (01/12/2025)	206.7840	206.7840	206.7840	206.7840	206.7840
November
Friday 28 November 2025 (28/11/2025)	203.8360	203.8360	203.8360	203.8360	203.8360
Thursday 27 November 2025 (27/11/2025)	204.1960	204.1960	204.1960	204.1960	204.1960
Wednesday 26 November 2025 (26/11/2025)	202.3320	202.3320	202.3320	202.3320	202.3320
Tuesday 25 November 2025 (25/11/2025)	201.4060	201.4060	201.4060	201.4060	201.4060
Monday 24 November 2025 (24/11/2025)	202.7480	202.7480	202.7480	202.7480	202.7480
Friday 21 November 2025 (21/11/2025)	201.7020	201.9360	201.9360	201.7020	201.8190
Thursday 20 November 2025 (20/11/2025)	201.7030	201.7030	201.7030	201.7030	201.7030
Wednesday 19 November 2025 (19/11/2025)	203.1910	203.1910	203.1910	203.1910	203.1910
Tuesday 18 November 2025 (18/11/2025)	204.0540	204.0540	204.0540	204.0540	204.0540
Monday 17 November 2025 (17/11/2025)	205.8380	205.8380	205.8380	205.8380	205.8380
Friday 14 November 2025 (14/11/2025)	203.5930	203.5930	203.5930	203.5930	203.5930
Thursday 13 November 2025 (13/11/2025)	201.9310	201.9310	201.9310	201.9310	201.9310
Wednesday 12 November 2025 (12/11/2025)	203.2160	203.2160	203.2160	203.2160	203.2160
Tuesday 11 November 2025 (11/11/2025)	202.3140	202.0150	202.3150	202.0150	202.1650
Monday 10 November 2025 (10/11/2025)	202.3050	202.3050	202.3050	202.3050	202.3050
Friday 7 November 2025 (07/11/2025)	202.5760	202.5760	202.5760	202.5760	202.5760
Thursday 6 November 2025 (06/11/2025)	200.6440	200.6440	200.6440	200.6440	200.6440
Wednesday 5 November 2025 (05/11/2025)	200.1220	200.1220	200.1220	200.1220	200.1220
Tuesday 4 November 2025 (04/11/2025)	200.1020	200.1020	200.1020	200.1020	200.1020
Monday 3 November 2025 (03/11/2025)	200.4340	200.4340	200.4340	200.4340	200.4340
October
Friday 31 October 2025 (31/10/2025)	202.2500	202.2500	202.2500	202.2500	202.2500
Thursday 30 October 2025 (30/10/2025)	202.5550	202.5550	202.5550	202.5550	202.5550
Wednesday 29 October 2025 (29/10/2025)	202.1150	202.1150	202.1150	202.1150	202.1150
Tuesday 28 October 2025 (28/10/2025)	201.6120	201.6120	201.6120	201.6120	201.6120
Monday 27 October 2025 (27/10/2025)	202.1630	202.1630	202.1630	202.1630	202.1630
Friday 24 October 2025 (24/10/2025)	203.8250	203.8250	203.8250	203.8250	203.8250
Thursday 23 October 2025 (23/10/2025)	201.9780	201.9780	201.9780	201.9780	201.9780
Wednesday 22 October 2025 (22/10/2025)	201.9090	199.9460	201.9090	199.9460	200.9275
Tuesday 21 October 2025 (21/10/2025)	201.9090	201.9090	201.9090	201.9090	201.9090
Monday 20 October 2025 (20/10/2025)	199.7840	201.0870	201.0870	199.7840	200.4355
Friday 17 October 2025 (17/10/2025)	199.7610	199.7610	199.7610	199.7610	199.7610
Thursday 16 October 2025 (16/10/2025)	198.5930	198.5930	198.5930	198.5930	198.5930
Wednesday 15 October 2025 (15/10/2025)	197.2370	197.2370	197.2370	197.2370	197.2370
Tuesday 14 October 2025 (14/10/2025)	194.9950	194.9950	194.9950	194.9950	194.9950
Monday 13 October 2025 (13/10/2025)	195.7920	195.7950	195.7950	195.7920	195.7935
Friday 10 October 2025 (10/10/2025)	195.6640	195.6980	195.6980	195.6640	195.6810
Thursday 9 October 2025 (09/10/2025)	196.0970	196.0970	196.0970	196.0970	196.0970
Wednesday 8 October 2025 (08/10/2025)	195.0110	195.0110	195.0110	195.0110	195.0110
Tuesday 7 October 2025 (07/10/2025)	195.2000	195.2000	195.2000	195.2000	195.2000
Monday 6 October 2025 (06/10/2025)	195.2350	195.2350	195.2350	195.2350	195.2350
Friday 3 October 2025 (03/10/2025)	194.3930	194.3930	194.3930	194.3930	194.3930
Thursday 2 October 2025 (02/10/2025)	195.2100	195.2100	195.2100	195.2100	195.2100
Wednesday 1 October 2025 (01/10/2025)	197.9290	197.9290	197.9290	197.9290	197.9290
September
Tuesday 30 September 2025 (30/09/2025)	193.6700	195.0640	195.0640	193.6700	194.3670
Monday 29 September 2025 (29/09/2025)	193.6820	193.6820	193.6820	193.6820	193.6820
Friday 26 September 2025 (26/09/2025)	193.2510	193.2510	193.2510	193.2510	193.2510
Thursday 25 September 2025 (25/09/2025)	194.9090	194.9090	194.9090	194.9090	194.9090
Wednesday 24 September 2025 (24/09/2025)	195.7620	195.7620	195.7620	195.7620	195.7620
Tuesday 23 September 2025 (23/09/2025)	197.1490	197.1490	197.1490	197.1490	197.1490
Monday 22 September 2025 (22/09/2025)	193.7100	194.7000	194.7000	193.7100	194.2050
Friday 19 September 2025 (19/09/2025)	193.7090	193.7090	193.7090	193.7090	193.7090
Thursday 18 September 2025 (18/09/2025)	197.6590	196.7600	197.6590	196.7600	197.2095
Wednesday 17 September 2025 (17/09/2025)	196.8340	197.6590	197.6590	196.8340	197.2465
Tuesday 16 September 2025 (16/09/2025)	196.8860	196.8860	196.8860	196.8860	196.8860
Monday 15 September 2025 (15/09/2025)	194.7300	196.1120	196.1120	194.7300	195.4210
Friday 12 September 2025 (12/09/2025)	194.0290	194.7300	194.7300	194.0290	194.3795
Thursday 11 September 2025 (11/09/2025)	194.0270	194.0270	194.0270	194.0270	194.0270
Wednesday 10 September 2025 (10/09/2025)	194.7180	194.7180	194.7180	194.7180	194.7180
Tuesday 9 September 2025 (09/09/2025)	194.3700	194.3700	194.3700	194.3700	194.3700
Monday 8 September 2025 (08/09/2025)	192.8940	192.8820	192.8940	192.8820	192.8880
Friday 5 September 2025 (05/09/2025)	192.8960	192.8960	192.8960	192.8960	192.8960
Thursday 4 September 2025 (04/09/2025)	192.3820	192.3820	192.3820	192.3820	192.3820
Wednesday 3 September 2025 (03/09/2025)	191.8060	191.8060	191.8060	191.8060	191.8060
Tuesday 2 September 2025 (02/09/2025)	191.3280	191.3280	191.3280	191.3280	191.3280
Monday 1 September 2025 (01/09/2025)	191.8780	191.8780	191.8780	191.8780	191.8780
August
Friday 29 August 2025 (29/08/2025)	191.7040	191.7040	191.7040	191.7040	191.7040
Thursday 28 August 2025 (28/08/2025)	193.8980	193.8980	193.8980	193.8980	193.8980
Wednesday 27 August 2025 (27/08/2025)	191.4010	190.5120	191.4010	190.5120	190.9565
Tuesday 26 August 2025 (26/08/2025)	191.4000	191.4000	191.4000	191.4000	191.4000
Monday 25 August 2025 (25/08/2025)	191.9380	191.9380	191.9380	191.9380	191.9380
Friday 22 August 2025 (22/08/2025)	190.1670	190.1670	190.1670	190.1670	190.1670
Thursday 21 August 2025 (21/08/2025)	190.3030	190.3030	190.3030	190.3030	190.3030
Wednesday 20 August 2025 (20/08/2025)	190.1670	190.1670	190.1670	190.1670	190.1670
Tuesday 19 August 2025 (19/08/2025)	190.8640	190.8640	190.8640	190.8640	190.8640
Monday 18 August 2025 (18/08/2025)	191.7350	191.7350	191.7350	191.7350	191.7350
Friday 15 August 2025 (15/08/2025)	190.9440	190.9440	190.9440	190.9440	190.9440
Thursday 14 August 2025 (14/08/2025)	191.0410	191.0410	191.0410	191.0410	191.0410
Wednesday 13 August 2025 (13/08/2025)	190.1590	190.1590	190.1590	190.1590	190.1590
Tuesday 12 August 2025 (12/08/2025)	188.5250	188.5250	188.5250	188.5250	188.5250
Monday 11 August 2025 (11/08/2025)	187.4700	187.4700	187.4700	187.4700	187.4700
Friday 8 August 2025 (08/08/2025)	186.4580	186.4580	186.4580	186.4580	186.4580
Thursday 7 August 2025 (07/08/2025)	185.6640	185.6640	185.6640	185.6640	185.6640
Wednesday 6 August 2025 (06/08/2025)	185.1990	185.1990	185.1990	185.1990	185.1990
Tuesday 5 August 2025 (05/08/2025)	183.4870	183.4870	183.4870	183.4870	183.4870
Monday 4 August 2025 (04/08/2025)	184.3290	184.3290	184.3290	184.3290	184.3290
Friday 1 August 2025 (01/08/2025)	181.5980	181.5980	181.5980	181.5980	181.5980
July
Thursday 31 July 2025 (31/07/2025)	183.3150	183.3150	183.3150	183.3150	183.3150
Wednesday 30 July 2025 (30/07/2025)	185.4610	185.4610	185.4610	185.4610	185.4610
Tuesday 29 July 2025 (29/07/2025)	184.7760	184.7760	184.7760	184.7760	184.7760
Monday 28 July 2025 (28/07/2025)	186.6800	186.6800	186.6800	186.6800	186.6800
Friday 25 July 2025 (25/07/2025)	187.2890	187.2890	187.2890	187.2890	187.2890
Thursday 24 July 2025 (24/07/2025)	186.7490	186.7490	186.7490	186.7490	186.7490
Wednesday 23 July 2025 (23/07/2025)	186.9850	184.8960	186.9850	184.8960	185.9405
Tuesday 22 July 2025 (22/07/2025)	186.9880	186.9880	186.9880	186.9880	186.9880
Monday 21 July 2025 (21/07/2025)	186.9460	186.9460	186.9460	186.9460	186.9460
Friday 18 July 2025 (18/07/2025)	186.8160	186.8160	186.8160	186.8160	186.8160
Thursday 17 July 2025 (17/07/2025)	185.9700	185.9700	185.9700	185.9700	185.9700
Wednesday 16 July 2025 (16/07/2025)	185.4610	185.4610	185.4610	185.4610	185.4610
Tuesday 15 July 2025 (15/07/2025)	186.9530	186.9530	186.9530	186.9530	186.9530
Monday 14 July 2025 (14/07/2025)	184.6610	184.6610	184.6610	184.6610	184.6610
Friday 11 July 2025 (11/07/2025)	186.4400	186.4400	186.4400	186.4400	186.4400
Thursday 10 July 2025 (10/07/2025)	188.0810	188.0810	188.0810	188.0810	188.0810
Wednesday 9 July 2025 (09/07/2025)	188.4250	188.4400	188.4400	188.4250	188.4325
Tuesday 8 July 2025 (08/07/2025)	188.3970	188.3970	188.3970	188.3970	188.3970
Monday 7 July 2025 (07/07/2025)	188.7850	188.7850	188.7850	188.7850	188.7850
Friday 4 July 2025 (04/07/2025)	189.4590	189.4590	189.4590	189.4590	189.4590
Thursday 3 July 2025 (03/07/2025)	188.4140	188.4140	188.4140	188.4140	188.4140
Wednesday 2 July 2025 (02/07/2025)	189.0750	189.0750	189.0750	189.0750	189.0750
Tuesday 1 July 2025 (01/07/2025)	189.7770	189.7770	189.7770	189.7770	189.7770
June
Monday 30 June 2025 (30/06/2025)	187.9480	187.9480	187.9480	187.9480	187.9480
Friday 27 June 2025 (27/06/2025)	185.4630	185.4630	185.4630	185.4630	185.4630
Thursday 26 June 2025 (26/06/2025)	189.2100	189.2100	189.2100	189.2100	189.2100
Wednesday 25 June 2025 (25/06/2025)	186.8610	186.8610	186.8610	186.8610	186.8610
Tuesday 24 June 2025 (24/06/2025)	187.0640	187.0640	187.0640	187.0640	187.0640
Monday 23 June 2025 (23/06/2025)	180.1660	180.1660	180.1660	180.1660	180.1660
Friday 20 June 2025 (20/06/2025)	185.6760	185.6760	185.6760	185.6760	185.6760
Thursday 19 June 2025 (19/06/2025)	184.8680	184.8680	184.8680	184.8680	184.8680
Wednesday 18 June 2025 (18/06/2025)	184.5010	184.5010	184.5010	184.5010	184.5010
Tuesday 17 June 2025 (17/06/2025)	182.1560	182.1560	182.1560	182.1560	182.1560
Monday 16 June 2025 (16/06/2025)	185.5780	185.5780	185.5780	185.5780	185.5780
Friday 13 June 2025 (13/06/2025)	182.6350	182.6350	182.6350	182.6350	182.6350
Thursday 12 June 2025 (12/06/2025)	186.2770	186.2770	186.2770	186.2770	186.2770
Wednesday 11 June 2025 (11/06/2025)	184.1830	184.1830	184.1830	184.1830	184.1830
Tuesday 10 June 2025 (10/06/2025)	184.7200	184.7200	184.7200	184.7200	184.7200
Monday 9 June 2025 (09/06/2025)	185.1330	185.1330	185.1330	185.1330	185.1330
Friday 6 June 2025 (06/06/2025)	184.9810	184.9810	184.9810	184.9810	184.9810
Thursday 5 June 2025 (05/06/2025)	185.1050	185.1050	185.1050	185.1050	185.1050
Wednesday 4 June 2025 (04/06/2025)	184.6290	184.6290	184.6290	184.6290	184.6290
Tuesday 3 June 2025 (03/06/2025)	184.4730	184.4730	184.4730	184.4730	184.4730
Monday 2 June 2025 (02/06/2025)	184.4090	184.4090	184.4090	184.4090	184.4090
May
Friday 30 May 2025 (30/05/2025)	180.3020	180.3020	180.3020	180.3020	180.3020
Thursday 29 May 2025 (29/05/2025)	182.9970	182.9970	182.9970	182.9970	182.9970
Wednesday 28 May 2025 (28/05/2025)	184.5200	184.5200	184.5200	184.5200	184.5200
Tuesday 27 May 2025 (27/05/2025)	184.4000	184.1460	184.4000	184.1460	184.2730
Monday 26 May 2025 (26/05/2025)	184.4000	184.4000	184.4000	184.4000	184.4000
Friday 23 May 2025 (23/05/2025)	182.7390	182.7390	182.7390	182.7390	182.7390
Thursday 22 May 2025 (22/05/2025)	181.5500	181.5500	181.5500	181.5500	181.5500
Wednesday 21 May 2025 (21/05/2025)	180.5540	180.5540	180.5540	180.5540	180.5540
Tuesday 20 May 2025 (20/05/2025)	181.3440	181.3440	181.3440	181.3440	181.3440
Monday 19 May 2025 (19/05/2025)	180.3150	180.3150	180.3150	180.3150	180.3150
Friday 16 May 2025 (16/05/2025)	179.4540	179.4540	179.4540	179.4540	179.4540
Thursday 15 May 2025 (15/05/2025)	179.9130	179.9130	179.9130	179.9130	179.9130
Wednesday 14 May 2025 (14/05/2025)	177.2120	177.2120	177.2120	177.2120	177.2120
Tuesday 13 May 2025 (13/05/2025)	175.5670	175.5670	175.5670	175.5670	175.5670
Monday 12 May 2025 (12/05/2025)	177.8550	177.8550	177.8550	177.8550	177.8550
Friday 9 May 2025 (09/05/2025)	178.1320	178.1320	178.1320	178.1320	178.1320
Thursday 8 May 2025 (08/05/2025)	179.4030	179.4030	179.4030	179.4030	179.4030
Wednesday 7 May 2025 (07/05/2025)	179.4520	179.4520	179.4520	179.4520	179.4520
Tuesday 6 May 2025 (06/05/2025)	178.3570	178.3570	178.3570	178.3570	178.3570
Monday 5 May 2025 (05/05/2025)	177.7220	177.7220	177.7220	177.7220	177.7220
Friday 2 May 2025 (02/05/2025)	177.9130	177.9130	177.9130	177.9130	177.9130
Thursday 1 May 2025 (01/05/2025)	179.2760	179.2760	179.2760	179.2760	179.2760
April
Wednesday 30 April 2025 (30/04/2025)	179.2680	179.2680	179.2680	179.2680	179.2680
Tuesday 29 April 2025 (29/04/2025)	179.1390	179.1390	179.1390	179.1390	179.1390
Monday 28 April 2025 (28/04/2025)	178.5610	178.5610	178.5610	178.5610	178.5610
Friday 25 April 2025 (25/04/2025)	177.6450	177.6450	177.6450	177.6450	177.6450
Thursday 24 April 2025 (24/04/2025)	177.3160	177.3160	177.3160	177.3160	177.3160
Wednesday 23 April 2025 (23/04/2025)	178.5080	178.5080	178.5080	178.5080	178.5080
Tuesday 22 April 2025 (22/04/2025)	176.0240	176.0240	176.0240	176.0240	176.0240
Monday 21 April 2025 (21/04/2025)	176.0240	176.0240	176.0240	176.0240	176.0240
Friday 18 April 2025 (18/04/2025)	176.0240	176.0240	176.0240	176.0240	176.0240
Thursday 17 April 2025 (17/04/2025)	176.0240	176.0240	176.0240	176.0240	176.0240
Wednesday 16 April 2025 (16/04/2025)	176.4150	176.4150	176.4150	176.4150	176.4150
Tuesday 15 April 2025 (15/04/2025)	175.2980	175.2980	175.2980	175.2980	175.2980
Monday 14 April 2025 (14/04/2025)	175.1720	175.1720	175.1720	175.1720	175.1720
Friday 11 April 2025 (11/04/2025)	169.8410	169.8410	169.8410	169.8410	169.8410
Thursday 10 April 2025 (10/04/2025)	170.5290	170.5290	170.5290	170.5290	170.5290
Wednesday 9 April 2025 (09/04/2025)	169.4010	169.4010	169.4010	169.4010	169.4010
Tuesday 8 April 2025 (08/04/2025)	168.2640	168.2640	168.2640	168.2640	168.2640
Monday 7 April 2025 (07/04/2025)	169.7400	169.7400	169.7400	169.7400	169.7400
Friday 4 April 2025 (04/04/2025)	171.2210	171.2210	171.2210	171.2210	171.2210
Thursday 3 April 2025 (03/04/2025)	173.1350	173.1350	173.1350	173.1350	173.1350
Wednesday 2 April 2025 (02/04/2025)	171.2270	171.2270	171.2270	171.2270	171.2270
Tuesday 1 April 2025 (01/04/2025)	171.0120	171.0120	171.0120	171.0120	171.0120
March
Monday 31 March 2025 (31/03/2025)	170.0270	170.0270	170.0270	170.0270	170.0270
Friday 28 March 2025 (28/03/2025)	169.8810	169.8810	169.8810	169.8810	169.8810
Thursday 27 March 2025 (27/03/2025)	169.7060	169.7060	169.7060	169.7060	169.7060
Wednesday 26 March 2025 (26/03/2025)	169.4480	169.4480	169.4480	169.4480	169.4480
Tuesday 25 March 2025 (25/03/2025)	169.9010	169.9010	169.9010	169.9010	169.9010
Monday 24 March 2025 (24/03/2025)	170.9520	170.9520	170.9520	170.9520	170.9520
Friday 21 March 2025 (21/03/2025)	170.7510	170.7510	170.7510	170.7510	170.7510
Thursday 20 March 2025 (20/03/2025)	169.7340	169.7340	169.7340	169.7340	169.7340
Wednesday 19 March 2025 (19/03/2025)	170.8180	170.8180	170.8180	170.8180	170.8180
Tuesday 18 March 2025 (18/03/2025)	170.1430	170.4170	170.4170	170.1430	170.2800
Monday 17 March 2025 (17/03/2025)	170.1500	170.1500	170.1500	170.1500	170.1500
Friday 14 March 2025 (14/03/2025)	169.9200	169.9200	169.9200	169.9200	169.9200
Thursday 13 March 2025 (13/03/2025)	170.0970	170.0970	170.0970	170.0970	170.0970
Wednesday 12 March 2025 (12/03/2025)	169.9830	169.9830	169.9830	169.9830	169.9830
Tuesday 11 March 2025 (11/03/2025)	168.8020	168.8020	168.8020	168.8020	168.8020
Monday 10 March 2025 (10/03/2025)	165.9800	165.9800	165.9800	165.9800	165.9800
Friday 7 March 2025 (07/03/2025)	168.8430	168.8430	168.8430	168.8430	168.8430
Thursday 6 March 2025 (06/03/2025)	161.1550	161.1550	161.1550	161.1550	161.1550
Wednesday 5 March 2025 (05/03/2025)	166.8440	166.8440	166.8440	166.8440	166.8440
Tuesday 4 March 2025 (04/03/2025)	164.6670	164.6670	164.6670	164.6670	164.6670
Monday 3 March 2025 (03/03/2025)	159.7830	159.7830	159.7830	159.7830	159.7830
February
Friday 28 February 2025 (28/02/2025)	162.4450	162.4450	162.4450	162.4450	162.4450
Thursday 27 February 2025 (27/02/2025)	159.9270	159.9270	159.9270	159.9270	159.9270
Wednesday 26 February 2025 (26/02/2025)	163.4810	163.4810	163.4810	163.4810	163.4810
Tuesday 25 February 2025 (25/02/2025)	159.2640	159.2640	159.2640	159.2640	159.2640
Monday 24 February 2025 (24/02/2025)	163.0820	163.0820	163.0820	163.0820	163.0820
Friday 21 February 2025 (21/02/2025)	159.3380	159.3380	159.3380	159.3380	159.3380
Thursday 20 February 2025 (20/02/2025)	161.9330	161.9330	161.9330	161.9330	161.9330
Wednesday 19 February 2025 (19/02/2025)	158.1830	158.1830	158.1830	158.1830	158.1830
Tuesday 18 February 2025 (18/02/2025)	161.7550	161.7550	161.7550	161.7550	161.7550
Monday 17 February 2025 (17/02/2025)	161.7660	161.7660	161.7660	161.7660	161.7660
Friday 14 February 2025 (14/02/2025)	161.2240	161.2240	161.2240	161.2240	161.2240
Thursday 13 February 2025 (13/02/2025)	156.8730	156.8730	156.8730	156.8730	156.8730
Wednesday 12 February 2025 (12/02/2025)	159.9490	159.9490	159.9490	159.9490	159.9490
Tuesday 11 February 2025 (11/02/2025)	158.2150	158.2150	158.2150	158.2150	158.2150
Monday 10 February 2025 (10/02/2025)	159.4610	162.0330	162.0330	159.4610	160.7470
Friday 7 February 2025 (07/02/2025)	159.4420	159.4420	159.4420	159.4420	159.4420
Thursday 6 February 2025 (06/02/2025)	158.8550	158.8550	158.8550	158.8550	158.8550
Wednesday 5 February 2025 (05/02/2025)	160.1590	160.1590	160.1590	160.1590	160.1590
Tuesday 4 February 2025 (04/02/2025)	158.6670	158.6670	158.6670	158.6670	158.6670
Monday 3 February 2025 (03/02/2025)	159.7080	159.7080	159.7080	159.7080	159.7080
January
Friday 31 January 2025 (31/01/2025)	158.9570	158.9570	158.9570	158.9570	158.9570
Thursday 30 January 2025 (30/01/2025)	158.6710	158.6710	158.6710	158.6710	158.6710
Wednesday 29 January 2025 (29/01/2025)	159.0590	158.8650	159.0590	158.8650	158.9620
Tuesday 28 January 2025 (28/01/2025)	159.0600	159.0600	159.0600	159.0600	159.0600
Monday 27 January 2025 (27/01/2025)	160.1410	160.1410	160.1410	160.1410	160.1410
Friday 24 January 2025 (24/01/2025)	159.7550	159.7550	159.7550	159.7550	159.7550
Thursday 23 January 2025 (23/01/2025)	158.0710	157.4260	158.0710	157.4260	157.7485
Wednesday 22 January 2025 (22/01/2025)	158.0720	158.0720	158.0720	158.0720	158.0720
Tuesday 21 January 2025 (21/01/2025)	153.4740	153.4740	153.4740	153.4740	153.4740
Monday 20 January 2025 (20/01/2025)	155.9170	155.9170	155.9170	155.9170	155.9170
Friday 17 January 2025 (17/01/2025)	152.8540	152.8540	152.8540	152.8540	152.8540
Thursday 16 January 2025 (16/01/2025)	156.2270	156.2270	156.2270	156.2270	156.2270
Wednesday 15 January 2025 (15/01/2025)	155.6350	156.5980	156.5980	155.6350	156.1165
Tuesday 14 January 2025 (14/01/2025)	155.6620	155.6620	155.6620	155.6620	155.6620
Monday 13 January 2025 (13/01/2025)	154.8330	154.8330	154.8330	154.8330	154.8330
Friday 10 January 2025 (10/01/2025)	154.3780	154.3780	154.3780	154.3780	154.3780
Thursday 9 January 2025 (09/01/2025)	154.6020	154.6020	154.6020	154.6020	154.6020
Wednesday 8 January 2025 (08/01/2025)	157.8990	157.8990	157.8990	157.8990	157.8990
Tuesday 7 January 2025 (07/01/2025)	160.2810	160.2810	160.2810	160.2810	160.2810
Monday 6 January 2025 (06/01/2025)	161.2600	161.2600	161.2600	161.2600	161.2600
Friday 3 January 2025 (03/01/2025)	158.4380	158.4380	158.4380	158.4380	158.4380
Thursday 2 January 2025 (02/01/2025)	160.5000	160.5000	160.5000	160.5000	160.5000
Wednesday 1 January 2025 (01/01/2025)	160.5000	160.5000	160.5000	160.5000	160.5000