MENU

1 GBP = 36.6415 ETB

1 ETB to GBP = 0.0273

Provider Rate Notes Action

Best Independent Provider

Rational FX
36.3117 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
35.6155 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
35.3590 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
36.3117 0% Commission

Airport Pickup

Moneycorp
36.0919 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ETB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting GBP To ETB

Convert GBP:
To ETB:
1
36.6415
10
366.4150
50
1,832.0750
100
3,664.1500
500
18,320.7500
1,000
36,641.5000
Convert GBP:
To ETB:
2,500
91,603.7500
5,000
183,207.5000
7,500
274,811.2500
10,000
366,415.0000
50,000
1,832,075.0000
1,00,000
3,664,150.0000

Exchange Rate History for GBP To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 27.0866

Close: 27.2169

Mid: 26.9834

2

Open: 27.4610

Close: 27.2560

Mid: 27.3585

3

Open: 27.2810

Close: 27.2210

Mid: 27.2920

4

Open: 27.2290

Close: 27.1220

Mid: 27.2005

5

Open: 27.0420

Close: 27.3800

Mid: 27.2295

6

Open: 27.3880

Close: 27.5070

Mid: 27.4760

7

Open: 27.3888

Close: 27.3135

Mid: 27.3229

8

Open: 27.3888

Close: 27.3135

Mid: 27.3229

9

Open: 27.4570

Close: 26.9590

Mid: 27.2080

10

Open: 26.9090

Close: 27.1770

Mid: 27.0430

11

Open: 27.1990

Close: 27.0590

Mid: 27.1225

12

Open: 26.9920

Close: 27.2720

Mid: 27.2000

13

Open: 27.2540

Close: 27.2650

Mid: 27.2445

14

Open: 27.2666

Close: 27.2544

Mid: 27.2540

15

Open: 27.2666

Close: 27.2544

Mid: 27.2540

16

Open: 26.9670

Close: 26.8660

Mid: 26.9165

17

Open: 26.8930

Close: 27.7220

Mid: 27.3075

18

Open: 27.6880

Close: 27.5550

Mid: 27.5840

19

Open: 27.5560

Close: 27.5830

Mid: 27.5695

20

Open: 27.5900

Close: 27.5030

Mid: 27.5290

21

Open: 27.5965

Close: 27.5714

Mid: 27.5565

22

Open: 27.5000

Close: 27.4980

Mid: 27.4990

23

Open: 27.4720

Close: 27.9190

Mid: 27.6955

24

Open: 27.9390

Close: 28.0380

Mid: 27.9420

25

Open: 28.0640

Close: 28.2700

Mid: 28.1670

26

Open: 28.2500

Close: 28.3070

Mid: 28.2370

27

Open: 28.3190

Close: 28.0710

Mid: 28.1950

28

Open: 28.0320

Close: 28.0320

Mid: 28.0320

29

Open: 28.0320

Close: 28.0420

Mid: 28.0370

30

Open: 28.0860

Close: 27.8420

Mid: 27.9640

31

Open: 27.8890

Close: 28.0330

Mid: 27.9610

February - 2017

SunMonTueWedThuFriSat
1

Open: 28.0400

Close: 28.4390

Mid: 28.2395

2

Open: 28.4370

Close: 28.2110

Mid: 28.3240

3

Open: 28.1480

Close: 27.8470

Mid: 27.9975

4

Open: 27.8650

Close: 27.9890

Mid: 27.9270

5

Open: 28.1874

Close: 28.0004

Mid: 28.1068

6

Open: 27.8730

Close: 27.9350

Mid: 27.9040

7

Open: 27.9340

Close: 27.7360

Mid: 27.6950

8

Open: 27.7090

Close: 27.9540

Mid: 27.8370

9

Open: 27.9400

Close: 28.1880

Mid: 28.0640

10

Open: 28.1360

Close: 27.8900

Mid: 28.0115

11

Open: 27.8900

Close: 27.8900

Mid: 27.8900

12

Open: 28.1083

Close: 28.1436

Mid: 28.1014

13

Open: 28.0110

Close: 28.1910

Mid: 28.1010

14

Open: 28.1710

Close: 28.1450

Mid: 28.0910

15

Open: 28.1230

Close: 27.8150

Mid: 27.9670

16

Open: 27.7490

Close: 27.8900

Mid: 27.8830

17

Open: 27.9270

Close: 27.8290

Mid: 27.8780

18

Open: 27.8290

Close: 27.8290

Mid: 27.8290

19

Open: 27.9072

Close: 27.8749

Mid: 27.8631

20

Open: 27.9200

Close: 27.9660

Mid: 27.9430

21

Open: 28.0220

Close: 27.9770

Mid: 27.9285

22

Open: 28.0050

Close: 27.7800

Mid: 27.8925

23

Open: 27.7620

Close: 28.0660

Mid: 27.9120

24

Open: 28.1640

Close: 28.1570

Mid: 28.1605

25

Open: 28.0760

Close: 28.0760

Mid: 28.0760

26

Open: 28.1704

Close: 28.0292

Mid: 28.0709

27

Open: 27.9650

Close: 27.8290

Mid: 27.8970

28

Open: 27.8750

Close: 27.8930

Mid: 27.8840

March - 2017

SunMonTueWedThuFriSat
1

Open: 27.8670

Close: 27.5540

Mid: 27.7105

2

Open: 27.5530

Close: 27.5600

Mid: 27.5550

3

Open: 27.5570

Close: 27.4230

Mid: 27.4900

4

Open: 27.4250

Close: 27.4250

Mid: 27.4250

5

Open: 27.3540

Close: 27.3540

Mid: 27.3540

6

Open: 27.3850

Close: 27.5050

Mid: 27.4450

7

Open: 27.4640

Close: 27.4170

Mid: 27.4200

8

Open: 27.4070

Close: 27.3580

Mid: 27.3450

9

Open: 27.3620

Close: 27.2390

Mid: 27.3005

10

Open: 27.2260

Close: 27.1520

Mid: 27.2100

11

Open: 27.2571

Close: 27.0496

Mid: 27.1344

12

Open: 27.2571

Close: 27.0496

Mid: 27.1344

13

Open: 27.1200

Close: 27.7510

Mid: 27.4355

14

Open: 27.7310

Close: 27.3460

Mid: 27.4880

15

Open: 27.3530

Close: 27.4390

Mid: 27.4275

16

Open: 27.3950

Close: 27.6290

Mid: 27.5705

17

Open: 27.6510

Close: 27.8410

Mid: 27.7460

18

Open: 27.8280

Close: 27.8280

Mid: 27.8280

19

Open: 27.6630

Close: 27.8200

Mid: 27.7023

20

Open: 27.7810

Close: 28.1080

Mid: 27.9545

21

Open: 28.0830

Close: 28.1870

Mid: 28.1350

22

Open: 28.2140

Close: 28.2500

Mid: 28.2185

23

Open: 28.2560

Close: 28.2100

Mid: 28.2115

24

Open: 28.1930

Close: 28.1170

Mid: 28.1550

25

Open: 28.2150

Close: 28.0740

Mid: 28.1399

26

Open: 28.2150

Close: 28.0740

Mid: 28.1399

27

Open: 28.0900

Close: 28.3100

Mid: 28.2300

28

Open: 28.3170

Close: 28.1800

Mid: 28.2485

29

Open: 28.0860

Close: 28.0920

Mid: 28.0685

30

Open: 28.1110

Close: 28.2580

Mid: 28.1730

31

Open: 28.2580

Close: 28.2390

Mid: 28.1025

April - 2017

SunMonTueWedThuFriSat
1

Open: 28.2731

Close: 28.5020

Mid: 28.3325

2

Open: 28.2731

Close: 28.5020

Mid: 28.3325

3

Open: 28.1650

Close: 28.1120

Mid: 28.1510

4

Open: 28.1210

Close: 27.9670

Mid: 28.0440

5

Open: 27.9510

Close: 28.1590

Mid: 28.0550

6

Open: 28.1490

Close: 28.1830

Mid: 28.1370

7

Open: 28.1750

Close: 27.8850

Mid: 28.0300

8

Open: 27.8910

Close: 27.8910

Mid: 27.8910

9

Open: 28.1780

Close: 28.1088

Mid: 28.1091

10

Open: 27.9030

Close: 27.9760

Mid: 27.9395

11

Open: 27.9690

Close: 28.0340

Mid: 28.0015

12

Open: 28.1880

Close: 28.1970

Mid: 28.1925

13

Open: 28.1350

Close: 28.2940

Mid: 28.2145

14

Open: 28.2730

Close: 28.3340

Mid: 28.3035

15

Open: 28.2815

Close: 28.3429

Mid: 28.3082

16

Open: 28.2815

Close: 28.3429

Mid: 28.3082

17

Open: 28.3610

Close: 28.3230

Mid: 28.3420

18

Open: 28.3210

Close: 28.9100

Mid: 28.6155

19

Open: 28.9140

Close: 28.9850

Mid: 28.9980

20

Open: 28.9760

Close: 28.9200

Mid: 28.8915

21

Open: 28.9070

Close: 28.9560

Mid: 28.9315

22

Open: 28.9425

Close: 28.9196

Mid: 28.9146

23

Open: 28.9425

Close: 28.9196

Mid: 28.9146

24

Open: 28.5950

Close: 28.9860

Mid: 28.7980

25

Open: 28.9380

Close: 28.9570

Mid: 28.9875

26

Open: 28.9480

Close: 29.0830

Mid: 29.0155

27

Open: 29.0850

Close: 29.1760

Mid: 29.1305

28

Open: 29.1720

Close: 29.4690

Mid: 29.3205

29

Open: 29.3500

Close: 29.3500

Mid: 29.3500

30

Open: 29.1844

Close: 29.2573

Mid: 29.1645

May - 2017

SunMonTueWedThuFriSat
1

Open: 29.4060

Close: 29.3250

Mid: 29.3655

2

Open: 29.3110

Close: 29.3110

Mid: 29.3080

3

Open: 29.3020

Close: 29.3100

Mid: 29.3415

4

Open: 29.3190

Close: 29.2390

Mid: 29.2790

5

Open: 29.2470

Close: 29.4050

Mid: 29.3260

6

Open: 29.2362

Close: 29.3403

Mid: 29.2810

7

Open: 29.2362

Close: 29.3403

Mid: 29.2810

8

Open: 29.4630

Close: 29.4910

Mid: 29.4770

9

Open: 29.4790

Close: 29.4780

Mid: 29.4335

10

Open: 29.4730

Close: 29.4250

Mid: 29.4490

11

Open: 29.4070

Close: 29.3340

Mid: 29.3515

12

Open: 29.3250

Close: 29.1700

Mid: 29.2475

13

Open: 29.3308

Close: 29.1709

Mid: 29.2333

14

Open: 29.3308

Close: 29.1709

Mid: 29.2333

15

Open: 29.1730

Close: 29.3240

Mid: 29.2980

16

Open: 29.3270

Close: 29.2820

Mid: 29.3045

17

Open: 29.2830

Close: 29.3780

Mid: 29.4000

18

Open: 29.3950

Close: 29.5430

Mid: 29.5315

19

Open: 29.5620

Close: 29.5660

Mid: 29.5765

20

Open: 29.5660

Close: 29.6120

Mid: 29.5890

21

Open: 29.5547

Close: 29.5071

Mid: 29.5318

22

Open: 29.5130

Close: 29.5710

Mid: 29.5260

23

Open: 29.5570

Close: 29.6690

Mid: 29.6120

24

Open: 29.6720

Close: 29.4710

Mid: 29.5695

25

Open: 29.4540

Close: 29.4720

Mid: 29.4925

26

Open: 29.4690

Close: 29.2740

Mid: 29.3715

27

Open: 29.5017

Close: 29.2857

Mid: 29.3550

28

Open: 29.5017

Close: 29.2857

Mid: 29.3550

29

Open: 29.3060

Close: 29.3170

Mid: 29.2880

30

Open: 29.3440

Close: 29.1000

Mid: 29.2220

31

Open: 29.1350

Close: 29.2640

Mid: 29.1995

June - 2017

SunMonTueWedThuFriSat
1

Open: 29.2700

Close: 29.3700

Mid: 29.3200

2

Open: 29.4010

Close: 29.2200

Mid: 29.3105

3

Open: 29.2210

Close: 29.2210

Mid: 29.2210

4

Open: 29.4016

Close: 29.2520

Mid: 29.3033

5

Open: 29.1810

Close: 29.3850

Mid: 29.2970

6

Open: 29.3850

Close: 29.4360

Mid: 29.4475

7

Open: 29.4470

Close: 29.5020

Mid: 29.4755

8

Open: 29.5160

Close: 29.2160

Mid: 29.3930

9

Open: 29.2050

Close: 28.9330

Mid: 29.0690

10

Open: 29.4350

Close: 29.2320

Mid: 29.1999

11

Open: 29.4350

Close: 29.2320

Mid: 29.1999

12

Open: 28.9190

Close: 29.0230

Mid: 28.9710

13

Open: 29.0220

Close: 29.1610

Mid: 29.0915

14

Open: 29.1460

Close: 29.1180

Mid: 29.1320

15

Open: 29.1410

Close: 29.2700

Mid: 29.2055

16

Open: 29.2350

Close: 29.2280

Mid: 29.2315

17

Open: 29.2444

Close: 29.1745

Mid: 29.2228

18

Open: 29.2444

Close: 29.1745

Mid: 29.2228

19

Open: 29.1560

Close: 29.2900

Mid: 29.2230

20

Open: 29.2840

Close: 28.9480

Mid: 29.1160

21

Open: 28.9510

Close: 28.9550

Mid: 28.9975

22

Open: 28.9600

Close: 29.0590

Mid: 29.0095

23

Open: 29.0570

Close: 29.0390

Mid: 29.0925

24

Open: 29.0400

Close: 29.1470

Mid: 29.0935

25

Open: 29.1470

Close: 29.0400

Mid: 29.0935

26

Open: 29.0740

Close: 29.1130

Mid: 29.1140

27

Open: 29.1260

Close: 29.1450

Mid: 29.1580

28

Open: 29.1470

Close: 29.5530

Mid: 29.3500

29

Open: 29.5790

Close: 29.6270

Mid: 29.6230

30

Open: 29.6370

Close: 29.9260

Mid: 29.7815

July - 2017

SunMonTueWedThuFriSat
1

Open: 29.6307

Close: 29.7459

Mid: 29.6683

2

Open: 29.7970

Close: 29.7420

Mid: 29.7695

3

Open: 29.8930

Close: 29.8010

Mid: 29.8675

4

Open: 29.7970

Close: 29.7420

Mid: 29.7695

5

Open: 29.7460

Close: 29.6950

Mid: 29.7205

6

Open: 29.6980

Close: 29.7970

Mid: 29.7475

7

Open: 29.7130

Close: 29.6920

Mid: 29.7025

8

Open: 29.6940

Close: 29.6940

Mid: 29.6940

9

Open: 29.7167

Close: 29.6098

Mid: 29.6427

10

Open: 29.7460

Close: 29.6360

Mid: 29.6910

11

Open: 29.6380

Close: 29.3890

Mid: 29.5550

12

Open: 29.3990

Close: 29.8050

Mid: 29.6020

13

Open: 29.7910

Close: 29.7900

Mid: 29.7990

14

Open: 29.7910

Close: 29.9480

Mid: 29.8695

15

Open: 29.7900

Close: 29.9801

Mid: 29.8921

16

Open: 29.7900

Close: 29.9801

Mid: 29.8921

17

Open: 30.0510

Close: 30.2180

Mid: 30.1505

18

Open: 30.2200

Close: 30.0750

Mid: 30.1125

19

Open: 30.0750

Close: 30.0480

Mid: 30.0640

20

Open: 30.0410

Close: 29.4450

Mid: 29.7430

21

Open: 29.4350

Close: 29.9900

Mid: 29.7220

22

Open: 29.4464

Close: 29.4629

Mid: 29.4618

23

Open: 29.4464

Close: 29.4629

Mid: 29.4618

24

Open: 29.9010

Close: 30.2490

Mid: 30.0765

25

Open: 30.2530

Close: 30.0620

Mid: 30.1460

26

Open: 30.0630

Close: 30.0030

Mid: 30.0535

27

Open: 30.0210

Close: 30.2390

Mid: 30.1770

28

Open: 30.2300

Close: 30.0680

Mid: 30.1455

29

Open: 30.2416

Close: 30.2182

Mid: 30.1950

30

Open: 30.2416

Close: 30.2182

Mid: 30.1950

31

Open: 30.0920

Close: 30.2550

Mid: 30.2040

August - 2017

SunMonTueWedThuFriSat
1

Open: 30.2770

Close: 30.6780

Mid: 30.4775

2

Open: 30.6620

Close: 30.4800

Mid: 30.5710

3

Open: 30.5020

Close: 30.4380

Mid: 30.5175

4

Open: 30.4290

Close: 30.3680

Mid: 30.3875

5

Open: 30.4508

Close: 30.4810

Mid: 30.4750

6

Open: 30.4508

Close: 30.4810

Mid: 30.4750

7

Open: 30.3680

Close: 30.3000

Mid: 30.3340

8

Open: 30.2850

Close: 30.2050

Mid: 30.2010

9

Open: 30.1850

Close: 30.0100

Mid: 30.0975

10

Open: 30.0160

Close: 29.7530

Mid: 29.8845

11

Open: 29.7520

Close: 29.9410

Mid: 29.8710

12

Open: 29.7476

Close: 29.7465

Mid: 29.7149

13

Open: 29.7476

Close: 29.7465

Mid: 29.7149

14

Open: 29.9200

Close: 30.0510

Mid: 29.9855

15

Open: 30.0700

Close: 29.8100

Mid: 29.9315

16

Open: 29.8040

Close: 29.6610

Mid: 29.7325

17

Open: 29.6560

Close: 29.7280

Mid: 29.7155

18

Open: 29.7370

Close: 29.7810

Mid: 29.7905

19

Open: 29.7339

Close: 29.6802

Mid: 29.7015

20

Open: 29.7339

Close: 29.6802

Mid: 29.7015

21

Open: 29.7920

Close: 29.7390

Mid: 29.7945

22

Open: 29.7440

Close: 29.4660

Mid: 29.6050

23

Open: 29.4650

Close: 29.4350

Mid: 29.4805

24

Open: 29.4300

Close: 29.6280

Mid: 29.5635

25

Open: 29.6440

Close: 29.5910

Mid: 29.6635

26

Open: 29.6451

Close: 29.5584

Mid: 29.6004

27

Open: 29.6451

Close: 29.5584

Mid: 29.6004

28

Open: 29.5730

Close: 29.8940

Mid: 29.7570

29

Open: 29.9090

Close: 30.1300

Mid: 30.0195

30

Open: 30.1240

Close: 29.8630

Mid: 29.9305

31

Open: 29.8580

Close: 29.8320

Mid: 29.8450

September - 2017

SunMonTueWedThuFriSat
1

Open: 29.8690

Close: 30.3080

Mid: 30.0885

2

Open: 29.8492

Close: 30.0748

Mid: 29.9478

3

Open: 29.8492

Close: 30.0748

Mid: 29.9478

4

Open: 30.2890

Close: 29.8830

Mid: 30.0860

5

Open: 29.8800

Close: 30.2090

Mid: 30.0445

6

Open: 30.1920

Close: 30.2840

Mid: 30.2380

7

Open: 30.2760

Close: 30.3160

Mid: 30.3475

8

Open: 30.3180

Close: 30.7300

Mid: 30.5240

9

Open: 30.3284

Close: 30.5453

Mid: 30.4022

10

Open: 30.3284

Close: 30.5453

Mid: 30.4022

11

Open: 30.7780

Close: 30.9420

Mid: 30.8600

12

Open: 30.9400

Close: 30.6140

Mid: 30.7770

13

Open: 30.6120

Close: 30.9160

Mid: 30.7640

14

Open: 30.9180

Close: 31.0950

Mid: 31.0065

15

Open: 31.0780

Close: 31.5980

Mid: 31.3380

16

Open: 31.0932

Close: 31.4999

Mid: 31.2923

17

Open: 31.0932

Close: 31.4999

Mid: 31.2923

18

Open: 31.5870

Close: 31.5440

Mid: 31.5760

19

Open: 31.5660

Close: 31.2450

Mid: 31.4055

20

Open: 31.2680

Close: 31.6830

Mid: 31.4755

21

Open: 31.7240

Close: 31.5890

Mid: 31.5970

22

Open: 31.5820

Close: 31.3600

Mid: 31.4710

23

Open: 31.5980

Close: 31.4149

Mid: 31.4387

24

Open: 31.5980

Close: 31.4149

Mid: 31.4387

25

Open: 31.3570

Close: 31.6080

Mid: 31.4825

26

Open: 31.6050

Close: 31.3130

Mid: 31.4210

27

Open: 31.2950

Close: 31.3570

Mid: 31.3515

28

Open: 31.3360

Close: 31.2800

Mid: 31.2825

29

Open: 31.2800

Close: 31.3840

Mid: 31.2755

30

Open: 31.2720

Close: 31.1125

Mid: 31.1489

October - 2017

SunMonTueWedThuFriSat
1

Open: 31.2720

Close: 31.1125

Mid: 31.1489

2

Open: 31.1990

Close: 31.0820

Mid: 31.1405

3

Open: 31.0760

Close: 30.8820

Mid: 30.9790

4

Open: 30.8700

Close: 30.8860

Mid: 30.9060

5

Open: 30.8750

Close: 30.6670

Mid: 30.7710

6

Open: 30.6520

Close: 30.4570

Mid: 30.5510

7

Open: 30.3970

Close: 30.3970

Mid: 30.3970

8

Open: 30.6787

Close: 30.5001

Mid: 30.5631

9

Open: 30.4050

Close: 30.7560

Mid: 30.6010

10

Open: 30.7460

Close: 30.7230

Mid: 30.7430

11

Open: 30.7240

Close: 30.7410

Mid: 30.7405

12

Open: 30.7670

Close: 35.0030

Mid: 32.8785

13

Open: 35.0000

Close: 35.7080

Mid: 35.3650

14
15
16

Open: 35.7370

Close: 35.8770

Mid: 35.8575

17

Open: 35.8710

Close: 35.4090

Mid: 35.6400

18

Open: 35.4070

Close: 35.2010

Mid: 35.3040

19

Open: 35.2200

Close: 35.1510

Mid: 35.2145

20

Open: 35.1410

Close: 35.5550

Mid: 35.3480

21
22
23

Open: 35.6450

Close: 35.6750

Mid: 35.6370

24

Open: 35.6730

Close: 35.4940

Mid: 35.5835

25

Open: 35.5070

Close: 35.7670

Mid: 35.6820

26

Open: 35.7690

Close: 35.7250

Mid: 35.6030

27

Open: 35.7050

Close: 35.5670

Mid: 35.5855

28
29
30

Open: 35.6120

Close: 35.6880

Mid: 35.6500

31

Open: 35.6700

Close: 35.9270

Mid: 35.7985

November - 2017

SunMonTueWedThuFriSat
1

Open: 35.9310

Close: 35.9100

Mid: 35.9590

2

Open: 35.9200

Close: 35.0030

Mid: 35.4615

3

Open: 34.9980

Close: 35.4440

Mid: 35.2210

4
5
6

Open: 35.5000

Close: 35.6030

Mid: 35.5460

7

Open: 35.5940

Close: 35.6370

Mid: 35.6155

8

Open: 35.6270

Close: 35.2220

Mid: 35.4245

9

Open: 35.2300

Close: 35.6530

Mid: 35.4415

10

Open: 35.6170

Close: 35.3530

Mid: 35.4850

11

Open: 35.3530

Close: 35.3530

Mid: 35.3530

12
13

Open: 35.2170

Close: 35.3710

Mid: 35.2750

14

Open: 35.3660

Close: 35.4640

Mid: 35.4545

15

Open: 35.4810

Close: 36.2860

Mid: 35.8835

16

Open: 36.2800

Close: 35.6350

Mid: 35.9575

17

Open: 35.6170

Close: 35.8760

Mid: 35.7465

18

Open: 35.8760

Close: 35.8760

Mid: 35.8490

19
20

Open: 35.9960

Close: 36.0610

Mid: 36.0075

21

Open: 36.0540

Close: 35.7620

Mid: 35.9080

22

Open: 35.7660

Close: 35.9510

Mid: 35.8635

23

Open: 35.9550

Close: 36.1330

Mid: 36.0565

24

Open: 36.1200

Close: 35.9950

Mid: 36.0845

25
26
27

Open: 36.0020

Close: 36.3020

Mid: 36.1390

28

Open: 36.2900

Close: 36.3880

Mid: 36.2640

29

Open: 36.4150

Close: 36.3030

Mid: 36.3490

30

Open: 36.3030

Close: 36.2680

Mid: 36.2640

December - 2017

SunMonTueWedThuFriSat
1

Open: 36.2850

Close: 36.6980

Mid: 36.5020

2

Open: 36.6460

Close: 36.6460

Mid: 36.6460

3
4

Open: 36.7320

Close: 36.5960

Mid: 36.6640

5

Open: 36.5750

Close: 36.6380

Mid: 36.5505

6

Open: 36.6050

Close: 36.1620

Mid: 36.3275

7

Open: 36.1410

Close: 36.3680

Mid: 36.1810

8

Open: 36.3670

Close: 36.0070

Mid: 36.1870

9

Open: 36.0070

Close: 36.0070

Mid: 36.0070

10
11

Open: 36.3180

Close: 36.3120

Mid: 36.3230

12

Open: 36.3200

Close: 36.2940

Mid: 36.3070

13

Open: 36.3000

Close: 36.0750

Mid: 36.1875

14

Open: 36.0750

Close: 36.6510

Mid: 36.3630

15

Open: 36.6440

Close: 36.3580

Mid: 36.5010

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ETB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.