MENU

1 GBP = 49.1969 ETB

1 ETB to GBP = 0.0203

Provider Indicative Rate Service Notes Action

Live Market Rate

49.1969
Horizon Currency 48.9509 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 48.7541 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
47.8194 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
47.4750 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 48.7541 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
48.4589 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/ETB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Ethiopian Birr (ETB)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To ETB

Convert GBP:
To ETB:
1
49.1969
10
491.9690
50
2,459.8450
100
4,919.6900
500
24,598.4500
1,000
49,196.9000
Convert GBP:
To ETB:
2,500
122,992.2500
5,000
245,984.5000
7,500
368,976.7500
10,000
491,969.0000
50,000
2,459,845.0000
1,00,000
4,919,690.0000

Exchange Rate History for GBP To ETB: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 42.2199

Close: 42.2199

Mid: 42.2199

2

Open: 42.0568

Close: 41.9147

Mid: 41.9858

3

Open: 41.8267

Close: 41.4917

Mid: 41.6592

4
5
6

Open: 41.4358

Close: 41.8205

Mid: 41.6282

7

Open: 41.9342

Close: 41.8034

Mid: 41.8688

8

Open: 41.8287

Close: 41.7020

Mid: 41.7654

9

Open: 41.7477

Close: 41.4684

Mid: 41.6081

10

Open: 41.5948

Close: 41.5846

Mid: 41.5897

11

Open: 41.5883

Close: 41.5883

Mid: 41.5883

12

Open: 41.5883

Close: 41.5883

Mid: 41.5883

13

Open: 41.3664

Close: 41.1292

Mid: 41.2478

14

Open: 41.1565

Close: 41.1733

Mid: 41.1649

15

Open: 41.2538

Close: 41.5141

Mid: 41.3840

16

Open: 41.5998

Close: 41.6454

Mid: 41.6226

17

Open: 41.7522

Close: 41.4343

Mid: 41.5933

18
19
20

Open: 41.3853

Close: 41.3488

Mid: 41.3671

21

Open: 41.3551

Close: 41.5537

Mid: 41.4544

22

Open: 41.6036

Close: 41.3647

Mid: 41.4842

23

Open: 41.4189

Close: 41.3535

Mid: 41.3862

24

Open: 41.4860

Close: 41.3776

Mid: 41.4318

25
26
27

Open: 41.3291

Close: 41.3302

Mid: 41.3297

28

Open: 41.3300

Close: 41.1540

Mid: 41.2420

29

Open: 41.1577

Close: 41.1490

Mid: 41.1534

30

Open: 41.1229

Close: 41.2599

Mid: 41.1914

31

Open: 41.3425

Close: 41.4191

Mid: 41.3808

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 41.4159

Close: 41.0348

Mid: 41.2254

4

Open: 40.8434

Close: 40.9253

Mid: 40.8844

5

Open: 41.0009

Close: 41.5073

Mid: 41.2541

6

Open: 41.3972

Close: 41.3050

Mid: 41.3511

7

Open: 41.2991

Close: 41.0703

Mid: 41.1847

8
9
10

Open: 40.9494

Close: 41.0327

Mid: 40.9911

11

Open: 41.1561

Close: 41.1768

Mid: 41.1665

12

Open: 41.2864

Close: 41.3131

Mid: 41.2998

13

Open: 41.4103

Close: 41.3163

Mid: 41.3633

14

Open: 41.5712

Close: 41.3037

Mid: 41.4375

15
16
17

Open: 41.3532

Close: 41.2609

Mid: 41.3071

18

Open: 41.2483

Close: 41.3740

Mid: 41.3112

19

Open: 41.3374

Close: 41.0830

Mid: 41.2102

20

Open: 40.8229

Close: 40.6758

Mid: 40.7494

21

Open: 40.7494

Close: 40.7055

Mid: 40.7275

22
23
24

Open: 40.6454

Close: 40.6912

Mid: 40.6683

25

Open: 40.6931

Close: 41.4941

Mid: 41.0936

26

Open: 41.4951

Close: 41.8219

Mid: 41.6585

27

Open: 41.7223

Close: 41.2413

Mid: 41.4728

28

Open: 41.1326

Close: 41.2328

Mid: 41.1827

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 40.8342

Close: 41.3753

Mid: 41.1048

3

Open: 41.2846

Close: 41.3949

Mid: 41.3398

4

Open: 41.3322

Close: 41.1244

Mid: 41.2283

5

Open: 41.3287

Close: 41.4735

Mid: 41.4011

6

Open: 41.3769

Close: 41.8459

Mid: 41.6114

7
8
9

Open: 41.6747

Close: 42.1306

Mid: 41.9027

10

Open: 42.1221

Close: 42.3006

Mid: 42.2114

11

Open: 42.0061

Close: 41.5158

Mid: 41.7610

12

Open: 41.3573

Close: 41.2477

Mid: 41.3075

13

Open: 40.8531

Close: 40.6319

Mid: 40.7425

14
15
16

Open: 40.1809

Close: 40.0384

Mid: 40.1097

17

Open: 39.9118

Close: 39.3417

Mid: 39.6268

18

Open: 39.4683

Close: 38.7662

Mid: 39.1173

19

Open: 37.6579

Close: 37.7815

Mid: 37.7197

20

Open: 38.0862

Close: 38.4705

Mid: 38.2784

21
22
23

Open: 38.0251

Close: 37.6247

Mid: 37.8249

24

Open: 37.6130

Close: 37.9512

Mid: 37.7821

25

Open: 38.2866

Close: 37.9902

Mid: 38.1384

26

Open: 37.5620

Close: 38.7703

Mid: 38.1662

27

Open: 39.9905

Close: 40.1698

Mid: 40.0531

28
29

Open: 40.4076

Close: 40.4076

Mid: 40.4076

30

Open: 40.5067

Close: 40.8024

Mid: 40.6546

31

Open: 40.7359

Close: 40.6845

Mid: 40.7102

April - 2020

SunMonTueWedThuFriSat
1

Open: 40.5421

Close: 40.7734

Mid: 40.6578

2

Open: 40.7792

Close: 41.0435

Mid: 40.9114

3

Open: 41.0740

Close: 39.7602

Mid: 40.4171

4
5
6

Open: 39.6047

Close: 39.8039

Mid: 39.7043

7

Open: 39.5870

Close: 39.8218

Mid: 39.7044

8

Open: 39.9211

Close: 40.0084

Mid: 39.9648

9

Open: 40.2061

Close: 40.7631

Mid: 40.4846

10

Open: 40.5967

Close: 40.5967

Mid: 40.5967

11
12
13

Open: 40.5962

Close: 40.7051

Mid: 40.6507

14

Open: 40.8374

Close: 40.8684

Mid: 40.8529

15

Open: 40.9907

Close: 40.5732

Mid: 40.7820

16

Open: 40.6505

Close: 40.3984

Mid: 40.5245

17

Open: 40.4746

Close: 40.3552

Mid: 40.4149

18

Open: 40.3457

Close: 40.3457

Mid: 40.3457

19
20

Open: 40.3700

Close: 40.2918

Mid: 40.3309

21

Open: 40.2398

Close: 39.8997

Mid: 40.0698

22

Open: 39.6840

Close: 39.9086

Mid: 39.7963

23

Open: 40.0005

Close: 41.3519

Mid: 40.6762

24

Open: 41.3422

Close: 40.9972

Mid: 41.1697

25
26
27

Open: 40.9238

Close: 41.1576

Mid: 41.0407

28

Open: 41.1650

Close: 41.4099

Mid: 41.2875

29

Open: 41.4278

Close: 41.0149

Mid: 41.1820

30

Open: 41.0396

Close: 41.2558

Mid: 41.1477

May - 2020

SunMonTueWedThuFriSat
1

Open: 41.1909

Close: 41.1909

Mid: 41.1909

2
3
4

Open: 40.7884

Close: 40.6517

Mid: 40.7201

5

Open: 40.9149

Close: 40.8856

Mid: 40.9003

6

Open: 40.8282

Close: 40.6202

Mid: 40.7242

7

Open: 40.4640

Close: 40.6279

Mid: 40.5460

8

Open: 40.5151

Close: 40.4703

Mid: 40.4927

9
10
11

Open: 40.6047

Close: 40.2504

Mid: 40.4276

12

Open: 40.3240

Close: 41.7980

Mid: 41.0610

13

Open: 41.4218

Close: 41.5229

Mid: 41.4724

14

Open: 41.4856

Close: 41.1653

Mid: 41.3255

15

Open: 41.1883

Close: 40.8899

Mid: 41.0391

16
17
18

Open: 40.5137

Close: 40.6046

Mid: 40.5592

19

Open: 40.5183

Close: 41.5686

Mid: 41.0435

20

Open: 41.7261

Close: 41.7240

Mid: 41.7251

21

Open: 41.4818

Close: 41.5393

Mid: 41.5106

22

Open: 41.6697

Close: 41.1237

Mid: 41.3967

23
24
25

Open: 41.1439

Close: 41.1381

Mid: 41.1410

26

Open: 41.2040

Close: 41.5077

Mid: 41.3559

27

Open: 41.5056

Close: 41.5208

Mid: 41.5132

28

Open: 41.2923

Close: 41.2533

Mid: 41.2728

29

Open: 41.2175

Close: 41.9189

Mid: 41.5682

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 42.1069

Close: 42.1287

Mid: 42.1178

2

Open: 42.4849

Close: 42.6093

Mid: 42.5471

3

Open: 42.6594

Close: 42.6290

Mid: 42.6442

4

Open: 42.3875

Close: 42.3594

Mid: 42.3735

5

Open: 42.0826

Close: 43.1511

Mid: 42.6169

6
7
8

Open: 43.4908

Close: 43.0488

Mid: 43.2698

9

Open: 43.2425

Close: 42.7331

Mid: 42.9878

10

Open: 42.7654

Close: 43.9540

Mid: 43.4010

11

Open: 43.8482

Close: 43.7384

Mid: 43.7933

12

Open: 43.6510

Close: 43.5651

Mid: 43.6081

13
14
15

Open: 43.3506

Close: 43.2037

Mid: 43.2772

16

Open: 43.2607

Close: 43.6700

Mid: 43.4654

17

Open: 43.5743

Close: 43.3804

Mid: 43.4774

18
19
20
21
22

Open: 42.1753

Close: 42.3564

Mid: 42.2659

23

Open: 42.3989

Close: 42.4351

Mid: 42.4170

24

Open: 42.6340

Close: 42.8342

Mid: 42.7341

25

Open: 42.6714

Close: 42.4870

Mid: 42.5792

26

Open: 42.3684

Close: 42.1097

Mid: 42.2391

27
28
29

Open: 41.9288

Close: 41.6076

Mid: 41.7682

30

Open: 41.7119

Close: 42.9237

Mid: 42.3178

July - 2020

SunMonTueWedThuFriSat
1

Open: 43.2496

Close: 43.4481

Mid: 43.3489

2

Open: 43.4851

Close: 43.8066

Mid: 43.6459

3

Open: 43.8064

Close: 43.3151

Mid: 43.5608

4
5
6

Open: 43.2776

Close: 43.7888

Mid: 43.5332

7

Open: 43.7281

Close: 43.7867

Mid: 43.7574

8

Open: 44.0186

Close: 43.9330

Mid: 43.9758

9

Open: 44.0073

Close: 44.0564

Mid: 44.0319

10

Open: 44.0559

Close: 44.2358

Mid: 44.1459

11

Open: 44.2141

Close: 44.2141

Mid: 44.2141

12

Open: 44.2141

Close: 44.2141

Mid: 44.2141

13

Open: 44.2051

Close: 44.2051

Mid: 44.2051

14

Open: 43.9470

Close: 43.9482

Mid: 43.9476

15

Open: 43.9436

Close: 44.3058

Mid: 44.1247

16

Open: 44.2130

Close: 43.9718

Mid: 44.0924

17

Open: 44.1196

Close: 44.0667

Mid: 44.0932

18
19
20

Open: 44.0747

Close: 44.1915

Mid: 44.1331

21

Open: 44.4154

Close: 44.5864

Mid: 44.5009

22

Open: 44.3533

Close: 44.4822

Mid: 44.4178

23

Open: 44.5990

Close: 44.3996

Mid: 44.4993

24

Open: 44.4510

Close: 44.5523

Mid: 44.5017

25
26
27

Open: 44.4361

Close: 45.1094

Mid: 44.7728

28

Open: 44.9903

Close: 45.1241

Mid: 45.0572

29

Open: 45.3628

Close: 45.2055

Mid: 45.2842

30

Open: 45.0863

Close: 45.3525

Mid: 45.2194

31

Open: 45.2676

Close: 45.4413

Mid: 45.3545

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 45.5940

Close: 45.6099

Mid: 45.6020

4

Open: 45.6784

Close: 45.6553

Mid: 45.6669

5

Open: 45.6634

Close: 45.9440

Mid: 45.8037

6

Open: 45.8353

Close: 46.4653

Mid: 46.1503

7

Open: 46.2360

Close: 46.2651

Mid: 46.2506

8

Open: 46.2625

Close: 46.2625

Mid: 46.2625

9
10

Open: 46.3307

Close: 46.3258

Mid: 46.3283

11

Open: 46.5757

Close: 46.7374

Mid: 46.6566

12

Open: 46.6722

Close: 46.4678

Mid: 46.5700

13

Open: 46.3940

Close: 46.7055

Mid: 46.5498

14

Open: 46.6913

Close: 46.7178

Mid: 46.7046

15
16
17

Open: 46.5719

Close: 46.6346

Mid: 46.6033

18

Open: 46.6340

Close: 47.1587

Mid: 46.8964

19

Open: 47.1454

Close: 47.2414

Mid: 47.1934

20

Open: 47.2100

Close: 46.9528

Mid: 47.0814

21

Open: 47.1746

Close: 47.0730

Mid: 47.1238

22
23
24

Open: 46.8572

Close: 46.9790

Mid: 46.9181

25

Open: 46.9665

Close: 47.0777

Mid: 47.0221

26

Open: 47.0845

Close: 47.1215

Mid: 47.1030

27

Open: 47.2403

Close: 47.3319

Mid: 47.3130

28

Open: 47.3103

Close: 47.8109

Mid: 47.5606

29
30
31

Open: 47.9470

Close: 47.7628

Mid: 47.8549

September - 2020

SunMonTueWedThuFriSat
1

Open: 47.8499

Close: 49.1297

Mid: 48.4898

2

Open: 49.1101

Close: 48.7451

Mid: 48.9276

3

Open: 48.7467

Close: 48.3856

Mid: 48.5662

4

Open: 48.3029

Close: 48.0219

Mid: 48.1624

5
6
7

Open: 47.9813

Close: 48.0516

Mid: 48.0165

8

Open: 48.1132

Close: 47.7283

Mid: 47.9208

9

Open: 47.5002

Close: 47.2676

Mid: 47.3839

10

Open: 47.2851

Close: 47.5716

Mid: 47.4284

11

Open: 46.8337

Close: 46.4782

Mid: 46.6560

12
13
14

Open: 46.4810

Close: 46.6926

Mid: 46.5868

15

Open: 46.5729

Close: 46.8798

Mid: 46.7264

16

Open: 47.0173

Close: 47.4775

Mid: 47.2474

17

Open: 47.7129

Close: 47.2529

Mid: 47.4829

18

Open: 47.3020

Close: 47.5675

Mid: 47.4348

19
20
21

Open: 47.3743

Close: 47.1109

Mid: 47.2426

22

Open: 47.0303

Close: 47.0987

Mid: 47.0645

23

Open: 46.9307

Close: 46.6716

Mid: 46.8012

24

Open: 46.8065

Close: 46.7651

Mid: 46.7694

25

Open: 46.6690

Close: 46.5924

Mid: 46.6307

26
27
28

Open: 46.8894

Close: 47.3431

Mid: 47.1163

29

Open: 47.1436

Close: 47.1824

Mid: 47.1630

30

Open: 47.0019

Close: 47.1217

Mid: 47.0618

October - 2020

SunMonTueWedThuFriSat
1

Open: 47.3700

Close: 47.0702

Mid: 47.2201

2

Open: 47.1373

Close: 47.4987

Mid: 47.3180

3
4
5

Open: 47.5218

Close: 47.6270

Mid: 47.5744

6

Open: 47.6194

Close: 47.5455

Mid: 47.5825

7

Open: 47.5596

Close: 47.5265

Mid: 47.4926

8

Open: 47.5354

Close: 47.5435

Mid: 47.5395

9

Open: 47.6518

Close: 47.9426

Mid: 47.7972

10
11
12

Open: 48.2255

Close: 48.2491

Mid: 48.2373

13

Open: 48.3430

Close: 48.3896

Mid: 48.3663

14

Open: 48.1628

Close: 48.0587

Mid: 48.1108

15

Open: 48.2552

Close: 48.0630

Mid: 48.1591

16

Open: 47.9317

Close: 47.9106

Mid: 47.9212

17
18
19

Open: 48.0445

Close: 48.2927

Mid: 48.1686

20

Open: 48.0929

Close: 48.1697

Mid: 48.1313

21

Open: 48.0969

Close: 48.5573

Mid: 48.3271

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ETB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ETB exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.