Live GBP to ETB conversion showing the most competitive exchange rates on the currency market.

1 GBP = 28.9200 ETB

1 ETB to GBP = 0.0346

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 28.1102 27.9078 Spreads Data from IMTI
International Payment: Independent 28.6597
28.4573 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 27.7632 27.4277 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 28.4862
28.0524 Home delivery, airport collection
Cash/Travel: High Street Providers 27.7632 27.4740
Cash/Travel: TravelFX 28.6597
28.4573 Online Exclusive

GBP/ETB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting GBP To ETB

Convert GBP:
To ETB:
1
28.9200
10
289.2000
50
1,446.0000
100
2,892.0000
500
14,460.0000
1,000
28,920.0000
Convert GBP:
To ETB:
2,500
72,300.0000
5,000
144,600.0000
7,500
216,900.0000
10,000
289,200.0000
50,000
1,446,000.0000
1,00,000
2,892,000.0000

Exchange Rate History for GBP To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 27.0866

Close: 27.2169

Mid: 26.9834

2

Open: 27.4626

Close: 27.4942

Mid: 27.4806

3

Open: 27.2936

Close: 27.3220

Mid: 27.3636

4

Open: 27.2257

Close: 27.1952

Mid: 27.2023

5

Open: 27.1256

Close: 27.0728

Mid: 27.0332

6

Open: 27.3888

Close: 27.3135

Mid: 27.3229

7

Open: 27.3888

Close: 27.3135

Mid: 27.3229

8

Open: 27.3888

Close: 27.3135

Mid: 27.3229

9

Open: 27.4591

Close: 27.1432

Mid: 27.3032

10

Open: 26.9759

Close: 27.0734

Mid: 26.9189

11

Open: 27.2036

Close: 27.1902

Mid: 27.1654

12

Open: 27.0563

Close: 26.9124

Mid: 26.9674

13

Open: 27.2666

Close: 27.2544

Mid: 27.2540

14

Open: 27.2666

Close: 27.2544

Mid: 27.2540

15

Open: 27.2666

Close: 27.2544

Mid: 27.2540

16

Open: 26.9097

Close: 27.0511

Mid: 27.0123

17

Open: 26.9141

Close: 27.4626

Mid: 27.1633

18

Open: 27.7345

Close: 27.6195

Mid: 27.6257

19

Open: 27.5646

Close: 27.6570

Mid: 27.6388

20

Open: 27.5965

Close: 27.5714

Mid: 27.5565

21

Open: 27.5965

Close: 27.5714

Mid: 27.5565

22

Open: 27.5965

Close: 27.5714

Mid: 27.5565

23

Open: 27.5099

Close: 27.7021

Mid: 27.5786

24

Open: 27.9503

Close: 28.0056

Mid: 27.8821

25

Open: 28.0359

Close: 28.2543

Mid: 28.1462

26

Open: 28.2771

Close: 28.3695

Mid: 28.2881

27

Open: 28.3253

Close: 28.1726

Mid: 28.2346

28

Open: 28.3253

Close: 28.1726

Mid: 28.2346

29

Open: 28.3253

Close: 28.1726

Mid: 28.2346

30

Open: 28.1141

Close: 27.9349

Mid: 28.0378

31

Open: 27.8516

Close: 27.8168

Mid: 27.7806

February - 2017

SunMonTueWedThuFriSat
1

Open: 28.0354

Close: 28.2977

Mid: 28.1659

2

Open: 28.4317

Close: 28.1661

Mid: 28.2465

3

Open: 28.1874

Close: 28.0004

Mid: 28.1068

4

Open: 28.1874

Close: 28.0004

Mid: 28.1068

5

Open: 28.1874

Close: 28.0004

Mid: 28.1068

6

Open: 27.8535

Close: 27.9194

Mid: 27.9233

7

Open: 27.9225

Close: 28.1290

Mid: 27.9812

8

Open: 27.7448

Close: 27.7830

Mid: 27.7744

9

Open: 27.9680

Close: 27.9886

Mid: 27.9968

10

Open: 28.1083

Close: 28.1436

Mid: 28.1014

11

Open: 28.1083

Close: 28.1436

Mid: 28.1014

12

Open: 28.1083

Close: 28.1436

Mid: 28.1014

13

Open: 28.0260

Close: 28.1665

Mid: 28.0764

14

Open: 28.1809

Close: 28.1293

Mid: 28.0795

15

Open: 28.1542

Close: 28.0419

Mid: 28.0931

16

Open: 27.8160

Close: 27.7027

Mid: 27.7726

17

Open: 27.9072

Close: 27.8749

Mid: 27.8631

18

Open: 27.9072

Close: 27.8749

Mid: 27.8631

19

Open: 27.9072

Close: 27.8749

Mid: 27.8631

20

Open: 27.9355

Close: 28.0283

Mid: 27.9694

21

Open: 27.9787

Close: 28.1729

Mid: 28.0778

22

Open: 27.9723

Close: 27.8614

Mid: 27.9707

23

Open: 27.7658

Close: 27.9603

Mid: 27.8458

24

Open: 28.1704

Close: 28.0292

Mid: 28.0709

25

Open: 28.1704

Close: 28.0292

Mid: 28.0709

26

Open: 28.1704

Close: 28.0292

Mid: 28.0709

27

Open: 28.0922

Close: 27.9621

Mid: 27.9843

28

Open: 27.8759

Close: 27.7874

Mid: 27.8327

March - 2017

SunMonTueWedThuFriSat
1

Open: 27.8417

Close: 27.7237

Mid: 27.8168

2

Open: 27.5526

Close: 27.5967

Mid: 27.5803

3

Open: 27.5559

Close: 27.3442

Mid: 27.4511

4

Open: 27.5559

Close: 27.3442

Mid: 27.4511

5

Open: 27.5559

Close: 27.3442

Mid: 27.4511

6

Open: 27.4245

Close: 27.3423

Mid: 27.3481

7

Open: 27.4494

Close: 27.4111

Mid: 27.4058

8

Open: 27.3994

Close: 27.3973

Mid: 27.3605

9

Open: 27.3607

Close: 27.2643

Mid: 27.2846

10

Open: 27.2571

Close: 27.0496

Mid: 27.1344

11

Open: 27.2571

Close: 27.0496

Mid: 27.1344

12

Open: 27.2571

Close: 27.0496

Mid: 27.1344

13

Open: 27.1314

Close: 27.3235

Mid: 27.2289

14

Open: 27.7593

Close: 27.7081

Mid: 27.6428

15

Open: 27.3644

Close: 27.3500

Mid: 27.4436

16

Open: 27.4414

Close: 27.5261

Mid: 27.5034

17

Open: 27.6630

Close: 27.8200

Mid: 27.7023

18

Open: 27.6630

Close: 27.8200

Mid: 27.7023

19

Open: 27.6630

Close: 27.8200

Mid: 27.7023

20

Open: 27.8497

Close: 27.7539

Mid: 27.7762

21

Open: 28.0984

Close: 28.1928

Mid: 28.1088

22

Open: 28.1892

Close: 28.2404

Mid: 28.1637

23

Open: 28.2509

Close: 28.3619

Mid: 28.3080

24

Open: 28.2150

Close: 28.0740

Mid: 28.1399

25

Open: 28.2150

Close: 28.0740

Mid: 28.1399

26

Open: 28.2150

Close: 28.0740

Mid: 28.1399

27

Open: 28.0649

Close: 28.1483

Mid: 28.1348

28

Open: 28.3144

Close: 28.2036

Mid: 28.3037

29

Open: 28.1752

Close: 28.2424

Mid: 28.1798

30

Open: 28.0688

Close: 28.3898

Mid: 28.2360

31

Open: 28.2731

Close: 28.5020

Mid: 28.3325

April - 2017

SunMonTueWedThuFriSat
1

Open: 28.2731

Close: 28.5020

Mid: 28.3325

2

Open: 28.2731

Close: 28.5020

Mid: 28.3325

3

Open: 28.2108

Close: 28.0507

Mid: 28.1126

4

Open: 28.1209

Close: 28.0052

Mid: 28.0562

5

Open: 28.0176

Close: 28.0999

Mid: 28.0297

6

Open: 28.1693

Close: 28.1837

Mid: 28.1739

7

Open: 28.1780

Close: 28.1088

Mid: 28.1091

8

Open: 28.1780

Close: 28.1088

Mid: 28.1091

9

Open: 28.1780

Close: 28.1088

Mid: 28.1091

10

Open: 27.9311

Close: 27.9551

Mid: 27.9421

11

Open: 27.9645

Close: 28.1156

Mid: 28.0148

12

Open: 28.2074

Close: 28.1637

Mid: 28.1883

13

Open: 28.1427

Close: 28.1929

Mid: 28.1775

14

Open: 28.2815

Close: 28.3429

Mid: 28.3082

15

Open: 28.2815

Close: 28.3429

Mid: 28.3082

16

Open: 28.2815

Close: 28.3429

Mid: 28.3082

17

Open: 10.8793

Close: 10.8601

Mid: 10.8756

18

Open: 10.9689

Close: 10.9465

Mid: 10.9514

19

Open: 28.9036

Close: 28.8349

Mid: 28.8848

20

Open: 28.9868

Close: 29.0399

Mid: 28.9614

21

Open: 28.9425

Close: 28.9196

Mid: 28.9146

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ETB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.