MENU

1 GBP = 36.7150 ETB

1 ETB to GBP = 0.0272

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
36.3846 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
35.6870 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
35.4300 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
36.3846 0% Commission

Airport Pickup

Moneycorp
36.1643 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ETB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Ethiopian Birr (ETB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To ETB

Convert GBP:
To ETB:
1
36.7150
10
367.1500
50
1,835.7500
100
3,671.5000
500
18,357.5000
1,000
36,715.0000
Convert GBP:
To ETB:
2,500
91,787.5000
5,000
183,575.0000
7,500
275,362.5000
10,000
367,150.0000
50,000
1,835,750.0000
1,00,000
3,671,500.0000

Exchange Rate History for GBP To ETB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 36.6650

Close: 36.6790

Mid: 36.6720

2

Open: 36.6570

Close: 36.9680

Mid: 36.8095

3

Open: 36.9750

Close: 36.7500

Mid: 36.8625

4

Open: 36.7590

Close: 36.8690

Mid: 36.8140

5

Open: 36.8360

Close: 36.9630

Mid: 36.8995

6
7
8

Open: 36.9410

Close: 36.9540

Mid: 36.8925

9

Open: 36.9420

Close: 36.8000

Mid: 36.8710

10

Open: 36.7740

Close: 36.9130

Mid: 36.7575

11

Open: 36.8870

Close: 36.5400

Mid: 36.7135

12

Open: 36.5230

Close: 37.1080

Mid: 36.8155

13

Open: 37.1080

Close: 37.1080

Mid: 37.1080

14
15

Open: 37.1650

Close: 37.5050

Mid: 37.3045

16

Open: 37.5110

Close: 37.3790

Mid: 37.4450

17

Open: 37.3270

Close: 37.6700

Mid: 37.4985

18

Open: 37.6490

Close: 37.7980

Mid: 37.7235

19

Open: 37.8050

Close: 37.5850

Mid: 37.6665

20

Open: 37.5850

Close: 37.5850

Mid: 37.5850

21
22

Open: 37.6380

Close: 37.8380

Mid: 37.7380

23

Open: 38.0120

Close: 37.8860

Mid: 37.9490

24

Open: 37.9110

Close: 38.5080

Mid: 38.2095

25

Open: 38.5210

Close: 38.7840

Mid: 38.6525

26

Open: 38.5260

Close: 38.7540

Mid: 38.6400

27
28
29

Open: 38.5660

Close: 38.2730

Mid: 38.4195

30

Open: 38.3110

Close: 38.4640

Mid: 38.3875

31

Open: 38.5930

Close: 38.5620

Mid: 38.5675

February - 2018

SunMonTueWedThuFriSat
1

Open: 38.7560

Close: 38.3830

Mid: 38.5695

2

Open: 38.3380

Close: 38.7130

Mid: 38.5255

3
4
5

Open: 38.5250

Close: 38.2540

Mid: 38.3895

6

Open: 38.2110

Close: 37.9100

Mid: 38.0605

7

Open: 37.9350

Close: 37.6120

Mid: 37.7380

8

Open: 37.7480

Close: 38.0320

Mid: 37.8900

9

Open: 37.8300

Close: 37.6040

Mid: 37.7170

10
11
12

Open: 37.5500

Close: 37.7150

Mid: 37.6325

13

Open: 37.5960

Close: 37.8270

Mid: 37.7115

14

Open: 37.7460

Close: 37.4340

Mid: 37.5900

15

Open: 37.5030

Close: 38.2520

Mid: 37.8775

16

Open: 38.2710

Close: 38.2490

Mid: 38.2600

17
18
19

Open: 38.3910

Close: 38.1650

Mid: 38.2780

20

Open: 38.1270

Close: 38.0240

Mid: 38.0755

21

Open: 38.1270

Close: 37.8820

Mid: 38.0045

22

Open: 37.9690

Close: 37.7800

Mid: 37.8745

23

Open: 37.8470

Close: 38.0750

Mid: 37.9610

24

Open: 38.0320

Close: 38.0320

Mid: 38.0320

25

Open: 38.0320

Close: 38.0320

Mid: 38.0320

26

Open: 38.0690

Close: 37.9400

Mid: 38.0120

27

Open: 37.7600

Close: 37.9260

Mid: 37.8430

28

Open: 38.0980

Close: 37.6620

Mid: 37.8800

March - 2018

SunMonTueWedThuFriSat
1

Open: 37.4990

Close: 37.3980

Mid: 37.4485

2

Open: 37.2180

Close: 37.4350

Mid: 37.3670

3
4
5

Open: 37.4690

Close: 37.5920

Mid: 37.5305

6

Open: 37.5490

Close: 37.8410

Mid: 37.6950

7

Open: 37.7560

Close: 37.6470

Mid: 37.7015

8

Open: 37.7700

Close: 37.7330

Mid: 37.7515

9

Open: 37.7660

Close: 37.6120

Mid: 37.6890

10
11
12

Open: 37.6680

Close: 37.7270

Mid: 37.6830

13

Open: 37.6960

Close: 38.0640

Mid: 37.8800

14

Open: 38.1150

Close: 38.0260

Mid: 38.0705

15

Open: 38.0100

Close: 38.0530

Mid: 38.0315

16

Open: 38.1640

Close: 38.0270

Mid: 38.0955

17
18
19

Open: 38.0950

Close: 38.1890

Mid: 38.1420

20

Open: 38.0170

Close: 38.1080

Mid: 38.0625

21

Open: 38.2510

Close: 38.2330

Mid: 38.2405

22

Open: 38.2710

Close: 38.5500

Mid: 38.4105

23

Open: 38.3930

Close: 38.4390

Mid: 38.4160

24

Open: 38.4220

Close: 38.4220

Mid: 38.4220

25
26

Open: 38.4720

Close: 38.6680

Mid: 38.5700

27

Open: 38.5850

Close: 38.4040

Mid: 38.4945

28

Open: 38.5790

Close: 38.5120

Mid: 38.5455

29

Open: 38.5710

Close: 38.2610

Mid: 38.4160

30

Open: 38.2380

Close: 38.2410

Mid: 38.2395

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 38.0270

Close: 38.0270

Mid: 38.0270

2

Open: 38.2340

Close: 38.2340

Mid: 38.2340

3

Open: 38.3220

Close: 38.1780

Mid: 38.2500

4

Open: 38.3210

Close: 38.2160

Mid: 38.2685

5

Open: 38.3350

Close: 38.2870

Mid: 38.3110

6

Open: 38.2140

Close: 38.1400

Mid: 38.1770

7
8
9

Open: 38.2500

Close: 38.2920

Mid: 38.3115

10

Open: 38.3130

Close: 38.5270

Mid: 38.4185

11

Open: 38.4780

Close: 38.6150

Mid: 38.5465

12

Open: 38.6230

Close: 38.3750

Mid: 38.4990

13

Open: 38.5260

Close: 38.6140

Mid: 38.5700

14
15
16

Open: 38.4900

Close: 38.9140

Mid: 38.7020

17

Open: 38.9730

Close: 39.0080

Mid: 38.9905

18

Open: 38.9100

Close: 38.6540

Mid: 38.7820

19

Open: 38.6390

Close: 38.7110

Mid: 38.6750

20

Open: 38.4070

Close: 38.2990

Mid: 38.3530

21

Open: 38.2990

Close: 38.2990

Mid: 38.2990

22
23

Open: 38.1990

Close: 37.9800

Mid: 38.0895

24

Open: 37.9910

Close: 37.9630

Mid: 37.9770

25

Open: 38.0010

Close: 37.9780

Mid: 37.9895

26

Open: 38.0290

Close: 38.0140

Mid: 38.0215

27

Open: 38.1160

Close: 37.5830

Mid: 37.8495

28
29
30

Open: 37.4980

Close: 37.5070

Mid: 37.5025

May - 2018

SunMonTueWedThuFriSat
1

Open: 37.6590

Close: 37.6500

Mid: 37.6545

2

Open: 37.4930

Close: 37.2970

Mid: 37.3950

3

Open: 37.2240

Close: 37.1020

Mid: 37.1630

4

Open: 37.0440

Close: 37.0660

Mid: 37.0550

5

Open: 37.0470

Close: 37.0470

Mid: 37.0470

6
7

Open: 36.9870

Close: 36.9460

Mid: 36.9665

8

Open: 37.0040

Close: 36.9110

Mid: 36.9575

9

Open: 37.0460

Close: 37.0480

Mid: 37.0470

10

Open: 37.0770

Close: 36.9620

Mid: 37.0195

11

Open: 36.8490

Close: 37.0920

Mid: 36.9705

12
13

Open: 37.0630

Close: 36.9720

Mid: 37.0175

14

Open: 36.9700

Close: 37.1090

Mid: 37.0395

15

Open: 37.1930

Close: 36.9830

Mid: 37.0880

16

Open: 37.1730

Close: 36.8040

Mid: 36.9885

17

Open: 36.9190

Close: 36.8510

Mid: 36.8850

18

Open: 36.9030

Close: 36.8420

Mid: 36.8725

19

Open: 36.8180

Close: 36.8180

Mid: 36.8180

20
21

Open: 36.8510

Close: 36.6080

Mid: 36.7295

22

Open: 36.5580

Close: 36.7450

Mid: 36.6515

23

Open: 36.7740

Close: 36.4090

Mid: 36.5915

24

Open: 36.5230

Close: 36.6000

Mid: 36.5615

25

Open: 36.5380

Close: 36.4300

Mid: 36.4840

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ETB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ETB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.