Live GBP to ETB conversion showing the most competitive exchange rates on the currency market.

1 GBP = 28.2500 ETB

1 ETB to GBP = 0.0354

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 27.4590 27.2613 Spreads Data from IMTI
International Payment: Independent 27.9958
27.7980 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 27.1200 26.7923 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 27.8263
27.4025 Home delivery, airport collection
Cash/Travel: High Street Providers 27.1200 26.8375
Cash/Travel: TravelFX 27.9958
27.7980 Online Exclusive

GBP/ETB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting GBP To ETB

Convert GBP:
To ETB:
1
28.2500
10
282.5000
50
1,412.5000
100
2,825.0000
500
14,125.0000
1,000
28,250.0000
Convert GBP:
To ETB:
2,500
70,625.0000
5,000
141,250.0000
7,500
211,875.0000
10,000
282,500.0000
50,000
1,412,500.0000
1,00,000
2,825,000.0000

Exchange Rate History for GBP To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 27.0866

Close: 27.2169

Mid: 26.9834

2

Open: 27.4626

Close: 27.4942

Mid: 27.4806

3

Open: 27.2936

Close: 27.3220

Mid: 27.3636

4

Open: 27.2257

Close: 27.1952

Mid: 27.2023

5

Open: 27.1256

Close: 27.0728

Mid: 27.0332

6

Open: 27.3888

Close: 27.3135

Mid: 27.3229

7

Open: 27.3888

Close: 27.3135

Mid: 27.3229

8

Open: 27.3888

Close: 27.3135

Mid: 27.3229

9

Open: 27.4591

Close: 27.1432

Mid: 27.3032

10

Open: 26.9759

Close: 27.0734

Mid: 26.9189

11

Open: 27.2036

Close: 27.1902

Mid: 27.1654

12

Open: 27.0563

Close: 26.9124

Mid: 26.9674

13

Open: 27.2666

Close: 27.2544

Mid: 27.2540

14

Open: 27.2666

Close: 27.2544

Mid: 27.2540

15

Open: 27.2666

Close: 27.2544

Mid: 27.2540

16

Open: 26.9097

Close: 27.0511

Mid: 27.0123

17

Open: 26.9141

Close: 27.4626

Mid: 27.1633

18

Open: 27.7345

Close: 27.6195

Mid: 27.6257

19

Open: 27.5646

Close: 27.6570

Mid: 27.6388

20

Open: 27.5965

Close: 27.5714

Mid: 27.5565

21

Open: 27.5965

Close: 27.5714

Mid: 27.5565

22

Open: 27.5965

Close: 27.5714

Mid: 27.5565

23

Open: 27.5099

Close: 27.7021

Mid: 27.5786

24

Open: 27.9503

Close: 28.0056

Mid: 27.8821

25

Open: 28.0359

Close: 28.2543

Mid: 28.1462

26

Open: 28.2771

Close: 28.3695

Mid: 28.2881

27

Open: 28.3253

Close: 28.1726

Mid: 28.2346

28

Open: 28.3253

Close: 28.1726

Mid: 28.2346

29

Open: 28.3253

Close: 28.1726

Mid: 28.2346

30

Open: 28.1141

Close: 27.9349

Mid: 28.0378

31

Open: 27.8516

Close: 27.8168

Mid: 27.7806

February - 2017

SunMonTueWedThuFriSat
1

Open: 28.0354

Close: 28.2977

Mid: 28.1659

2

Open: 28.4317

Close: 28.1661

Mid: 28.2465

3

Open: 28.1874

Close: 28.0004

Mid: 28.1068

4

Open: 28.1874

Close: 28.0004

Mid: 28.1068

5

Open: 28.1874

Close: 28.0004

Mid: 28.1068

6

Open: 27.8535

Close: 27.9194

Mid: 27.9233

7

Open: 27.9225

Close: 28.1290

Mid: 27.9812

8

Open: 27.7448

Close: 27.7830

Mid: 27.7744

9

Open: 27.9680

Close: 27.9886

Mid: 27.9968

10

Open: 28.1083

Close: 28.1436

Mid: 28.1014

11

Open: 28.1083

Close: 28.1436

Mid: 28.1014

12

Open: 28.1083

Close: 28.1436

Mid: 28.1014

13

Open: 28.0260

Close: 28.1665

Mid: 28.0764

14

Open: 28.1809

Close: 28.1293

Mid: 28.0795

15

Open: 28.1542

Close: 28.0419

Mid: 28.0931

16

Open: 27.8160

Close: 27.7027

Mid: 27.7726

17

Open: 27.9072

Close: 27.8749

Mid: 27.8631

18

Open: 27.9072

Close: 27.8749

Mid: 27.8631

19

Open: 27.9072

Close: 27.8749

Mid: 27.8631

20

Open: 27.9355

Close: 28.0283

Mid: 27.9694

21

Open: 27.9787

Close: 28.1729

Mid: 28.0778

22

Open: 27.9723

Close: 27.8614

Mid: 27.9707

23

Open: 27.7658

Close: 27.9603

Mid: 27.8458

24

Open: 28.1704

Close: 28.0292

Mid: 28.0709

25

Open: 28.1704

Close: 28.0292

Mid: 28.0709

26

Open: 28.1704

Close: 28.0292

Mid: 28.0709

27

Open: 28.0922

Close: 27.9621

Mid: 27.9843

28

Open: 27.8759

Close: 27.7874

Mid: 27.8327

March - 2017

SunMonTueWedThuFriSat
1

Open: 27.8417

Close: 27.7237

Mid: 27.8168

2

Open: 27.5526

Close: 27.5967

Mid: 27.5803

3

Open: 27.5559

Close: 27.3442

Mid: 27.4511

4

Open: 27.5559

Close: 27.3442

Mid: 27.4511

5

Open: 27.5559

Close: 27.3442

Mid: 27.4511

6

Open: 27.4245

Close: 27.3423

Mid: 27.3481

7

Open: 27.4494

Close: 27.4111

Mid: 27.4058

8

Open: 27.3994

Close: 27.3973

Mid: 27.3605

9

Open: 27.3607

Close: 27.2643

Mid: 27.2846

10

Open: 27.2571

Close: 27.0496

Mid: 27.1344

11

Open: 27.2571

Close: 27.0496

Mid: 27.1344

12

Open: 27.2571

Close: 27.0496

Mid: 27.1344

13

Open: 27.1314

Close: 27.3235

Mid: 27.2289

14

Open: 27.7593

Close: 27.7081

Mid: 27.6428

15

Open: 27.3644

Close: 27.3500

Mid: 27.4436

16

Open: 27.4414

Close: 27.5261

Mid: 27.5034

17

Open: 27.6630

Close: 27.8200

Mid: 27.7023

18

Open: 27.6630

Close: 27.8200

Mid: 27.7023

19

Open: 27.6630

Close: 27.8200

Mid: 27.7023

20

Open: 27.8497

Close: 27.7539

Mid: 27.7762

21

Open: 28.0984

Close: 28.1928

Mid: 28.1088

22

Open: 28.1892

Close: 28.2404

Mid: 28.1637

23

Open: 28.2509

Close: 28.2489

Mid: 28.2492

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ETB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.