MENU

1 GBP = 29.7180 ETB

1 ETB to GBP = 0.0336

Provider Rate Notes Action

Best Independent Provider

Rational FX
29.4505 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
28.8859 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
28.6779 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
29.4505 0% Commission

Airport Pickup

Moneycorp
29.2722 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ETB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting GBP To ETB

Convert GBP:
To ETB:
1
29.7180
10
297.1800
50
1,485.9000
100
2,971.8000
500
14,859.0000
1,000
29,718.0000
Convert GBP:
To ETB:
2,500
74,295.0000
5,000
148,590.0000
7,500
222,885.0000
10,000
297,180.0000
50,000
1,485,900.0000
1,00,000
2,971,800.0000

Exchange Rate History for GBP To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 27.0866

Close: 27.2169

Mid: 26.9834

2

Open: 27.4626

Close: 27.4942

Mid: 27.4806

3

Open: 27.2936

Close: 27.3220

Mid: 27.3636

4

Open: 27.2257

Close: 27.1952

Mid: 27.2023

5

Open: 27.1256

Close: 27.0728

Mid: 27.0332

6

Open: 27.3888

Close: 27.3135

Mid: 27.3229

7

Open: 27.3888

Close: 27.3135

Mid: 27.3229

8

Open: 27.3888

Close: 27.3135

Mid: 27.3229

9

Open: 27.4591

Close: 27.1432

Mid: 27.3032

10

Open: 26.9759

Close: 27.0734

Mid: 26.9189

11

Open: 27.2036

Close: 27.1902

Mid: 27.1654

12

Open: 27.0563

Close: 26.9124

Mid: 26.9674

13

Open: 27.2666

Close: 27.2544

Mid: 27.2540

14

Open: 27.2666

Close: 27.2544

Mid: 27.2540

15

Open: 27.2666

Close: 27.2544

Mid: 27.2540

16

Open: 26.9097

Close: 27.0511

Mid: 27.0123

17

Open: 26.9141

Close: 27.4626

Mid: 27.1633

18

Open: 27.7345

Close: 27.6195

Mid: 27.6257

19

Open: 27.5646

Close: 27.6570

Mid: 27.6388

20

Open: 27.5965

Close: 27.5714

Mid: 27.5565

21

Open: 27.5965

Close: 27.5714

Mid: 27.5565

22

Open: 27.5965

Close: 27.5714

Mid: 27.5565

23

Open: 27.5099

Close: 27.7021

Mid: 27.5786

24

Open: 27.9503

Close: 28.0056

Mid: 27.8821

25

Open: 28.0359

Close: 28.2543

Mid: 28.1462

26

Open: 28.2771

Close: 28.3695

Mid: 28.2881

27

Open: 28.3253

Close: 28.1726

Mid: 28.2346

28

Open: 28.3253

Close: 28.1726

Mid: 28.2346

29

Open: 28.3253

Close: 28.1726

Mid: 28.2346

30

Open: 28.1141

Close: 27.9349

Mid: 28.0378

31

Open: 27.8516

Close: 27.8168

Mid: 27.7806

February - 2017

SunMonTueWedThuFriSat
1

Open: 28.0354

Close: 28.2977

Mid: 28.1659

2

Open: 28.4317

Close: 28.1661

Mid: 28.2465

3

Open: 28.1874

Close: 28.0004

Mid: 28.1068

4

Open: 28.1874

Close: 28.0004

Mid: 28.1068

5

Open: 28.1874

Close: 28.0004

Mid: 28.1068

6

Open: 27.8535

Close: 27.9194

Mid: 27.9233

7

Open: 27.9225

Close: 28.1290

Mid: 27.9812

8

Open: 27.7448

Close: 27.7830

Mid: 27.7744

9

Open: 27.9680

Close: 27.9886

Mid: 27.9968

10

Open: 28.1083

Close: 28.1436

Mid: 28.1014

11

Open: 28.1083

Close: 28.1436

Mid: 28.1014

12

Open: 28.1083

Close: 28.1436

Mid: 28.1014

13

Open: 28.0260

Close: 28.1665

Mid: 28.0764

14

Open: 28.1809

Close: 28.1293

Mid: 28.0795

15

Open: 28.1542

Close: 28.0419

Mid: 28.0931

16

Open: 27.8160

Close: 27.7027

Mid: 27.7726

17

Open: 27.9072

Close: 27.8749

Mid: 27.8631

18

Open: 27.9072

Close: 27.8749

Mid: 27.8631

19

Open: 27.9072

Close: 27.8749

Mid: 27.8631

20

Open: 27.9355

Close: 28.0283

Mid: 27.9694

21

Open: 27.9787

Close: 28.1729

Mid: 28.0778

22

Open: 27.9723

Close: 27.8614

Mid: 27.9707

23

Open: 27.7658

Close: 27.9603

Mid: 27.8458

24

Open: 28.1704

Close: 28.0292

Mid: 28.0709

25

Open: 28.1704

Close: 28.0292

Mid: 28.0709

26

Open: 28.1704

Close: 28.0292

Mid: 28.0709

27

Open: 28.0922

Close: 27.9621

Mid: 27.9843

28

Open: 27.8759

Close: 27.7874

Mid: 27.8327

March - 2017

SunMonTueWedThuFriSat
1

Open: 27.8417

Close: 27.7237

Mid: 27.8168

2

Open: 27.5526

Close: 27.5967

Mid: 27.5803

3

Open: 27.5559

Close: 27.3442

Mid: 27.4511

4

Open: 27.5559

Close: 27.3442

Mid: 27.4511

5

Open: 27.5559

Close: 27.3442

Mid: 27.4511

6

Open: 27.4245

Close: 27.3423

Mid: 27.3481

7

Open: 27.4494

Close: 27.4111

Mid: 27.4058

8

Open: 27.3994

Close: 27.3973

Mid: 27.3605

9

Open: 27.3607

Close: 27.2643

Mid: 27.2846

10

Open: 27.2571

Close: 27.0496

Mid: 27.1344

11

Open: 27.2571

Close: 27.0496

Mid: 27.1344

12

Open: 27.2571

Close: 27.0496

Mid: 27.1344

13

Open: 27.1314

Close: 27.3235

Mid: 27.2289

14

Open: 27.7593

Close: 27.7081

Mid: 27.6428

15

Open: 27.3644

Close: 27.3500

Mid: 27.4436

16

Open: 27.4414

Close: 27.5261

Mid: 27.5034

17

Open: 27.6630

Close: 27.8200

Mid: 27.7023

18

Open: 27.6630

Close: 27.8200

Mid: 27.7023

19

Open: 27.6630

Close: 27.8200

Mid: 27.7023

20

Open: 27.8497

Close: 27.7539

Mid: 27.7762

21

Open: 28.0984

Close: 28.1928

Mid: 28.1088

22

Open: 28.1892

Close: 28.2404

Mid: 28.1637

23

Open: 28.2509

Close: 28.3619

Mid: 28.3080

24

Open: 28.2150

Close: 28.0740

Mid: 28.1399

25

Open: 28.2150

Close: 28.0740

Mid: 28.1399

26

Open: 28.2150

Close: 28.0740

Mid: 28.1399

27

Open: 28.0649

Close: 28.1483

Mid: 28.1348

28

Open: 28.3144

Close: 28.2036

Mid: 28.3037

29

Open: 28.1752

Close: 28.2424

Mid: 28.1798

30

Open: 28.0688

Close: 28.3898

Mid: 28.2360

31

Open: 28.2731

Close: 28.5020

Mid: 28.3325

April - 2017

SunMonTueWedThuFriSat
1

Open: 28.2731

Close: 28.5020

Mid: 28.3325

2

Open: 28.2731

Close: 28.5020

Mid: 28.3325

3

Open: 28.2108

Close: 28.0507

Mid: 28.1126

4

Open: 28.1209

Close: 28.0052

Mid: 28.0562

5

Open: 28.0176

Close: 28.0999

Mid: 28.0297

6

Open: 28.1693

Close: 28.1837

Mid: 28.1739

7

Open: 28.1780

Close: 28.1088

Mid: 28.1091

8

Open: 28.1780

Close: 28.1088

Mid: 28.1091

9

Open: 28.1780

Close: 28.1088

Mid: 28.1091

10

Open: 27.9311

Close: 27.9551

Mid: 27.9421

11

Open: 27.9645

Close: 28.1156

Mid: 28.0148

12

Open: 28.2074

Close: 28.1637

Mid: 28.1883

13

Open: 28.1427

Close: 28.1929

Mid: 28.1775

14

Open: 28.2815

Close: 28.3429

Mid: 28.3082

15

Open: 28.2815

Close: 28.3429

Mid: 28.3082

16

Open: 28.2815

Close: 28.3429

Mid: 28.3082

17

Open: 10.8793

Close: 10.8601

Mid: 10.8756

18

Open: 10.9689

Close: 10.9465

Mid: 10.9514

19

Open: 28.9036

Close: 28.8349

Mid: 28.8848

20

Open: 28.9868

Close: 29.0399

Mid: 28.9614

21

Open: 28.9425

Close: 28.9196

Mid: 28.9146

22

Open: 28.9425

Close: 28.9196

Mid: 28.9146

23

Open: 28.9425

Close: 28.9196

Mid: 28.9146

24

Open: 28.5274

Close: 28.5479

Mid: 28.5903

25

Open: 28.9717

Close: 28.9161

Mid: 28.9362

26

Open: 28.9768

Close: 29.0578

Mid: 29.0260

27

Open: 29.0980

Close: 29.3014

Mid: 29.2019

28

Open: 29.1844

Close: 29.2573

Mid: 29.1645

29

Open: 29.1844

Close: 29.2573

Mid: 29.1645

30

Open: 29.1844

Close: 29.2573

Mid: 29.1645

May - 2017

SunMonTueWedThuFriSat
1

Open: 29.4293

Close: 29.3162

Mid: 29.3833

2

Open: 29.3169

Close: 29.3581

Mid: 29.3345

3

Open: 29.3167

Close: 29.2804

Mid: 29.2821

4

Open: 29.3202

Close: 29.1878

Mid: 29.2575

5

Open: 29.2362

Close: 29.3403

Mid: 29.2810

6

Open: 29.2362

Close: 29.3403

Mid: 29.2810

7

Open: 29.2362

Close: 29.3403

Mid: 29.2810

8

Open: 29.3478

Close: 29.5179

Mid: 29.4427

9

Open: 29.4927

Close: 29.6045

Mid: 29.5445

10

Open: 29.4836

Close: 29.4952

Mid: 29.4958

11

Open: 29.4268

Close: 29.3284

Mid: 29.3435

12

Open: 29.3308

Close: 29.1709

Mid: 29.2333

13

Open: 29.3308

Close: 29.1709

Mid: 29.2333

14

Open: 29.3308

Close: 29.1709

Mid: 29.2333

15

Open: 29.1773

Close: 29.0850

Mid: 29.1591

16

Open: 29.3376

Close: 29.1199

Mid: 29.2045

17

Open: 29.3225

Close: 29.2502

Mid: 29.2946

18

Open: 29.3903

Close: 29.4748

Mid: 29.5103

19

Open: 29.5547

Close: 29.5071

Mid: 29.5318

20

Open: 29.5547

Close: 29.5071

Mid: 29.5318

21

Open: 29.5547

Close: 29.5071

Mid: 29.5318

22

Open: 29.5215

Close: 29.4095

Mid: 29.4660

23

Open: 29.5820

Close: 29.6391

Mid: 29.5663

24

Open: 29.6806

Close: 29.5985

Mid: 29.6620

25

Open: 29.4743

Close: 29.4430

Mid: 29.4579

26

Open: 29.5017

Close: 29.2857

Mid: 29.3550

27

Open: 29.5017

Close: 29.2857

Mid: 29.3550

28

Open: 29.5017

Close: 29.2857

Mid: 29.3550

29

Open: 29.3238

Close: 29.3987

Mid: 29.3475

30

Open: 29.3090

Close: 29.2943

Mid: 29.3540

31

Open: 29.2159

Close: 29.1549

Mid: 29.1450

June - 2017

SunMonTueWedThuFriSat
1

Open: 29.2950

Close: 29.3663

Mid: 29.3067

2

Open: 29.4016

Close: 29.2520

Mid: 29.3033

3

Open: 29.4016

Close: 29.2520

Mid: 29.3033

4

Open: 29.4016

Close: 29.2520

Mid: 29.3033

5

Open: 29.1766

Close: 29.3343

Mid: 29.2938

6

Open: 29.4032

Close: 29.3641

Mid: 29.3855

7

Open: 29.4423

Close: 29.6003

Mid: 29.5255

8

Open: 29.4938

Close: 29.3742

Mid: 29.5004

9

Open: 29.4350

Close: 29.2320

Mid: 29.1999

10

Open: 29.4350

Close: 29.2320

Mid: 29.1999

11

Open: 29.4350

Close: 29.2320

Mid: 29.1999

12

Open: 28.8848

Close: 28.7265

Mid: 28.8145

13

Open: 28.9864

Close: 29.1890

Mid: 29.0910

14

Open: 29.1721

Close: 29.1391

Mid: 29.1188

15

Open: 29.1359

Close: 29.3323

Mid: 29.2304

16

Open: 29.2444

Close: 29.1745

Mid: 29.2228

17

Open: 29.2444

Close: 29.1745

Mid: 29.2228

18

Open: 29.2444

Close: 29.1745

Mid: 29.2228

19

Open: 29.1510

Close: 29.2183

Mid: 29.2032

20

Open: 29.2996

Close: 29.0607

Mid: 29.1686

21

Open: 28.9519

Close: 28.9624

Mid: 28.9784

22

Open: 28.9549

Close: 29.0216

Mid: 28.9757

23

Open: 29.0580

Close: 29.0456

Mid: 29.0913

24

Open: 29.0580

Close: 29.0456

Mid: 29.0913

25

Open: 29.0580

Close: 29.0456

Mid: 29.0913

26

Open: 29.0691

Close: 29.0869

Mid: 29.0757

27

Open: 29.1267

Close: 28.9561

Mid: 29.0246

28

Open: 29.1520

Close: 29.3266

Mid: 29.2322

29

Open: 29.5556

Close: 29.5784

Mid: 29.5809

30

Open: 29.6307

Close: 29.7459

Mid: 29.6683

July - 2017

SunMonTueWedThuFriSat
1

Open: 29.6307

Close: 29.7459

Mid: 29.6683

2

Open: 29.6307

Close: 29.7459

Mid: 29.6683

3

Open: 29.9149

Close: 29.8914

Mid: 29.9073

4

Open: 29.8529

Close: 29.8129

Mid: 29.8192

5

Open: 29.7534

Close: 29.7576

Mid: 29.7295

6

Open: 29.6953

Close: 29.6087

Mid: 29.6640

7

Open: 29.7167

Close: 29.6098

Mid: 29.6427

8

Open: 29.7167

Close: 29.6098

Mid: 29.6427

9

Open: 29.7167

Close: 29.6098

Mid: 29.6427

10

Open: 29.6925

Close: 29.6871

Mid: 29.6993

11

Open: 29.6335

Close: 29.3944

Mid: 29.5530

12

Open: 29.4034

Close: 29.6350

Mid: 29.5052

13

Open: 29.7888

Close: 29.9399

Mid: 29.8520

14

Open: 29.7900

Close: 29.9801

Mid: 29.8921

15

Open: 29.7900

Close: 29.9801

Mid: 29.8921

16

Open: 29.7900

Close: 29.9801

Mid: 29.8921

17

Open: 30.0355

Close: 29.9927

Mid: 30.0225

18

Open: 30.2273

Close: 29.9945

Mid: 30.0583

19

Open: 30.0742

Close: 30.1343

Mid: 30.1195

20

Open: 30.0631

Close: 29.5949

Mid: 29.8236

21

Open: 29.4464

Close: 29.4629

Mid: 29.4618

22

Open: 29.4464

Close: 29.4629

Mid: 29.4618

23

Open: 29.4464

Close: 29.4629

Mid: 29.4618

24

Open: 29.9381

Close: 30.0557

Mid: 30.0009

25

Open: 30.2568

Close: 30.2190

Mid: 30.2172

26

Open: 30.0512

Close: 30.0485

Mid: 30.0956

27

Open: 30.0262

Close: 30.0687

Mid: 30.1041

28

Open: 30.2416

Close: 30.2182

Mid: 30.1950

29

Open: 30.2416

Close: 30.2182

Mid: 30.1950

30

Open: 30.2416

Close: 30.2182

Mid: 30.1950

31

Open: 30.0753

Close: 30.0158

Mid: 30.0368

August - 2017

SunMonTueWedThuFriSat
1

Open: 30.2630

Close: 30.3796

Mid: 30.3377

2

Open: 30.6892

Close: 30.5829

Mid: 30.5966

3

Open: 30.4982

Close: 30.2721

Mid: 30.4199

4

Open: 30.4508

Close: 30.4810

Mid: 30.4750

5

Open: 30.4508

Close: 30.4810

Mid: 30.4750

6

Open: 30.4508

Close: 30.4810

Mid: 30.4750

7

Open: 30.3785

Close: 30.2999

Mid: 30.3246

8

Open: 30.3007

Close: 30.3083

Mid: 30.2482

9

Open: 30.2118

Close: 30.2067

Mid: 30.2390

10

Open: 30.0216

Close: 29.9021

Mid: 30.0054

11

Open: 29.7476

Close: 29.7465

Mid: 29.7149

12

Open: 29.7476

Close: 29.7465

Mid: 29.7149

13

Open: 29.7476

Close: 29.7465

Mid: 29.7149

14

Open: 29.9584

Close: 29.9432

Mid: 29.9489

15

Open: 30.0550

Close: 29.9394

Mid: 30.0317

16

Open: 29.8232

Close: 29.7835

Mid: 29.8377

17

Open: 29.6849

Close: 29.7407

Mid: 29.7704

18

Open: 29.7339

Close: 29.6802

Mid: 29.7015

19

Open: 29.7339

Close: 29.6802

Mid: 29.7015

20

Open: 29.7339

Close: 29.6802

Mid: 29.7015

21

Open: 29.7899

Close: 29.7118

Mid: 29.7838

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ETB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.