Live GBP to ETB conversion showing the most competitive exchange rates on the currency market.

1 GBP = 27.9770 ETB

1 ETB to GBP = 0.0357

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 27.1936 26.9978 Spreads Data from IMTI
International Payment: Independent 27.7252
27.5294 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 26.8579 26.5334 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 27.5573
27.1377 Home delivery, airport collection
Cash/Travel: High Street Providers 26.8579 26.5782
Cash/Travel: TravelFX 27.7252
27.5294 Online Exclusive

GBP/ETB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting GBP To ETB

Convert GBP:
To ETB:
1
27.9770
10
279.7700
50
1,398.8500
100
2,797.7000
500
13,988.5000
1,000
27,977.0000
Convert GBP:
To ETB:
2,500
69,942.5000
5,000
139,885.0000
7,500
209,827.5000
10,000
279,770.0000
50,000
1,398,850.0000
1,00,000
2,797,700.0000

Exchange Rate History for GBP To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 27.0866

Close: 27.2169

Mid: 26.9834

2

Open: 27.4626

Close: 27.4942

Mid: 27.4806

3

Open: 27.2936

Close: 27.3220

Mid: 27.3636

4

Open: 27.2257

Close: 27.1952

Mid: 27.2023

5

Open: 27.1256

Close: 27.0728

Mid: 27.0332

6

Open: 27.3888

Close: 27.3135

Mid: 27.3229

7

Open: 27.3888

Close: 27.3135

Mid: 27.3229

8

Open: 27.3888

Close: 27.3135

Mid: 27.3229

9

Open: 27.4591

Close: 27.1432

Mid: 27.3032

10

Open: 26.9759

Close: 27.0734

Mid: 26.9189

11

Open: 27.2036

Close: 27.1902

Mid: 27.1654

12

Open: 27.0563

Close: 26.9124

Mid: 26.9674

13

Open: 27.2666

Close: 27.2544

Mid: 27.2540

14

Open: 27.2666

Close: 27.2544

Mid: 27.2540

15

Open: 27.2666

Close: 27.2544

Mid: 27.2540

16

Open: 26.9097

Close: 27.0511

Mid: 27.0123

17

Open: 26.9141

Close: 27.4626

Mid: 27.1633

18

Open: 27.7345

Close: 27.6195

Mid: 27.6257

19

Open: 27.5646

Close: 27.6570

Mid: 27.6388

20

Open: 27.5965

Close: 27.5714

Mid: 27.5565

21

Open: 27.5965

Close: 27.5714

Mid: 27.5565

22

Open: 27.5965

Close: 27.5714

Mid: 27.5565

23

Open: 27.5099

Close: 27.7021

Mid: 27.5786

24

Open: 27.9503

Close: 28.0056

Mid: 27.8821

25

Open: 28.0359

Close: 28.2543

Mid: 28.1462

26

Open: 28.2771

Close: 28.3695

Mid: 28.2881

27

Open: 28.3253

Close: 28.1726

Mid: 28.2346

28

Open: 28.3253

Close: 28.1726

Mid: 28.2346

29

Open: 28.3253

Close: 28.1726

Mid: 28.2346

30

Open: 28.1141

Close: 27.9349

Mid: 28.0378

31

Open: 27.8516

Close: 27.8168

Mid: 27.7806

February - 2017

SunMonTueWedThuFriSat
1

Open: 28.0354

Close: 28.2977

Mid: 28.1659

2

Open: 28.4317

Close: 28.1661

Mid: 28.2465

3

Open: 28.1874

Close: 28.0004

Mid: 28.1068

4

Open: 28.1874

Close: 28.0004

Mid: 28.1068

5

Open: 28.1874

Close: 28.0004

Mid: 28.1068

6

Open: 27.8535

Close: 27.9194

Mid: 27.9233

7

Open: 27.9225

Close: 28.1290

Mid: 27.9812

8

Open: 27.7448

Close: 27.7830

Mid: 27.7744

9

Open: 27.9680

Close: 27.9886

Mid: 27.9968

10

Open: 28.1083

Close: 28.1436

Mid: 28.1014

11

Open: 28.1083

Close: 28.1436

Mid: 28.1014

12

Open: 28.1083

Close: 28.1436

Mid: 28.1014

13

Open: 28.0260

Close: 28.1665

Mid: 28.0764

14

Open: 28.1809

Close: 28.1293

Mid: 28.0795

15

Open: 28.1542

Close: 28.0419

Mid: 28.0931

16

Open: 27.8160

Close: 27.7027

Mid: 27.7726

17

Open: 27.9072

Close: 27.8749

Mid: 27.8631

18

Open: 27.9072

Close: 27.8749

Mid: 27.8631

19

Open: 27.9072

Close: 27.8749

Mid: 27.8631

20

Open: 27.9355

Close: 28.0283

Mid: 27.9694

21

Open: 27.9787

Close: 28.1726

Mid: 28.0778

22

Open: 27.9723

Close: 27.9872

Mid: 27.9791

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ETB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.