Live GBP to ETB conversion showing the most competitive exchange rates on the currency market.

1 GBP = 29.4710 ETB

1 ETB to GBP = 0.0339

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 28.6458 28.4395 Spreads Data from IMTI
International Payment: Independent 29.2058
28.9995 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 28.2922 27.9503 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 29.0289
28.5869 Home delivery, airport collection
Cash/Travel: High Street Providers 28.2922 27.9975
Cash/Travel: TravelFX 29.2058
28.9995 Online Exclusive

GBP/ETB Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting GBP To ETB

Convert GBP:
To ETB:
1
29.4710
10
294.7100
50
1,473.5500
100
2,947.1000
500
14,735.5000
1,000
29,471.0000
Convert GBP:
To ETB:
2,500
73,677.5000
5,000
147,355.0000
7,500
221,032.5000
10,000
294,710.0000
50,000
1,473,550.0000
1,00,000
2,947,100.0000

Exchange Rate History for GBP To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 27.0866

Close: 27.2169

Mid: 26.9834

2

Open: 27.4626

Close: 27.4942

Mid: 27.4806

3

Open: 27.2936

Close: 27.3220

Mid: 27.3636

4

Open: 27.2257

Close: 27.1952

Mid: 27.2023

5

Open: 27.1256

Close: 27.0728

Mid: 27.0332

6

Open: 27.3888

Close: 27.3135

Mid: 27.3229

7

Open: 27.3888

Close: 27.3135

Mid: 27.3229

8

Open: 27.3888

Close: 27.3135

Mid: 27.3229

9

Open: 27.4591

Close: 27.1432

Mid: 27.3032

10

Open: 26.9759

Close: 27.0734

Mid: 26.9189

11

Open: 27.2036

Close: 27.1902

Mid: 27.1654

12

Open: 27.0563

Close: 26.9124

Mid: 26.9674

13

Open: 27.2666

Close: 27.2544

Mid: 27.2540

14

Open: 27.2666

Close: 27.2544

Mid: 27.2540

15

Open: 27.2666

Close: 27.2544

Mid: 27.2540

16

Open: 26.9097

Close: 27.0511

Mid: 27.0123

17

Open: 26.9141

Close: 27.4626

Mid: 27.1633

18

Open: 27.7345

Close: 27.6195

Mid: 27.6257

19

Open: 27.5646

Close: 27.6570

Mid: 27.6388

20

Open: 27.5965

Close: 27.5714

Mid: 27.5565

21

Open: 27.5965

Close: 27.5714

Mid: 27.5565

22

Open: 27.5965

Close: 27.5714

Mid: 27.5565

23

Open: 27.5099

Close: 27.7021

Mid: 27.5786

24

Open: 27.9503

Close: 28.0056

Mid: 27.8821

25

Open: 28.0359

Close: 28.2543

Mid: 28.1462

26

Open: 28.2771

Close: 28.3695

Mid: 28.2881

27

Open: 28.3253

Close: 28.1726

Mid: 28.2346

28

Open: 28.3253

Close: 28.1726

Mid: 28.2346

29

Open: 28.3253

Close: 28.1726

Mid: 28.2346

30

Open: 28.1141

Close: 27.9349

Mid: 28.0378

31

Open: 27.8516

Close: 27.8168

Mid: 27.7806

February - 2017

SunMonTueWedThuFriSat
1

Open: 28.0354

Close: 28.2977

Mid: 28.1659

2

Open: 28.4317

Close: 28.1661

Mid: 28.2465

3

Open: 28.1874

Close: 28.0004

Mid: 28.1068

4

Open: 28.1874

Close: 28.0004

Mid: 28.1068

5

Open: 28.1874

Close: 28.0004

Mid: 28.1068

6

Open: 27.8535

Close: 27.9194

Mid: 27.9233

7

Open: 27.9225

Close: 28.1290

Mid: 27.9812

8

Open: 27.7448

Close: 27.7830

Mid: 27.7744

9

Open: 27.9680

Close: 27.9886

Mid: 27.9968

10

Open: 28.1083

Close: 28.1436

Mid: 28.1014

11

Open: 28.1083

Close: 28.1436

Mid: 28.1014

12

Open: 28.1083

Close: 28.1436

Mid: 28.1014

13

Open: 28.0260

Close: 28.1665

Mid: 28.0764

14

Open: 28.1809

Close: 28.1293

Mid: 28.0795

15

Open: 28.1542

Close: 28.0419

Mid: 28.0931

16

Open: 27.8160

Close: 27.7027

Mid: 27.7726

17

Open: 27.9072

Close: 27.8749

Mid: 27.8631

18

Open: 27.9072

Close: 27.8749

Mid: 27.8631

19

Open: 27.9072

Close: 27.8749

Mid: 27.8631

20

Open: 27.9355

Close: 28.0283

Mid: 27.9694

21

Open: 27.9787

Close: 28.1729

Mid: 28.0778

22

Open: 27.9723

Close: 27.8614

Mid: 27.9707

23

Open: 27.7658

Close: 27.9603

Mid: 27.8458

24

Open: 28.1704

Close: 28.0292

Mid: 28.0709

25

Open: 28.1704

Close: 28.0292

Mid: 28.0709

26

Open: 28.1704

Close: 28.0292

Mid: 28.0709

27

Open: 28.0922

Close: 27.9621

Mid: 27.9843

28

Open: 27.8759

Close: 27.7874

Mid: 27.8327

March - 2017

SunMonTueWedThuFriSat
1

Open: 27.8417

Close: 27.7237

Mid: 27.8168

2

Open: 27.5526

Close: 27.5967

Mid: 27.5803

3

Open: 27.5559

Close: 27.3442

Mid: 27.4511

4

Open: 27.5559

Close: 27.3442

Mid: 27.4511

5

Open: 27.5559

Close: 27.3442

Mid: 27.4511

6

Open: 27.4245

Close: 27.3423

Mid: 27.3481

7

Open: 27.4494

Close: 27.4111

Mid: 27.4058

8

Open: 27.3994

Close: 27.3973

Mid: 27.3605

9

Open: 27.3607

Close: 27.2643

Mid: 27.2846

10

Open: 27.2571

Close: 27.0496

Mid: 27.1344

11

Open: 27.2571

Close: 27.0496

Mid: 27.1344

12

Open: 27.2571

Close: 27.0496

Mid: 27.1344

13

Open: 27.1314

Close: 27.3235

Mid: 27.2289

14

Open: 27.7593

Close: 27.7081

Mid: 27.6428

15

Open: 27.3644

Close: 27.3500

Mid: 27.4436

16

Open: 27.4414

Close: 27.5261

Mid: 27.5034

17

Open: 27.6630

Close: 27.8200

Mid: 27.7023

18

Open: 27.6630

Close: 27.8200

Mid: 27.7023

19

Open: 27.6630

Close: 27.8200

Mid: 27.7023

20

Open: 27.8497

Close: 27.7539

Mid: 27.7762

21

Open: 28.0984

Close: 28.1928

Mid: 28.1088

22

Open: 28.1892

Close: 28.2404

Mid: 28.1637

23

Open: 28.2509

Close: 28.3619

Mid: 28.3080

24

Open: 28.2150

Close: 28.0740

Mid: 28.1399

25

Open: 28.2150

Close: 28.0740

Mid: 28.1399

26

Open: 28.2150

Close: 28.0740

Mid: 28.1399

27

Open: 28.0649

Close: 28.1483

Mid: 28.1348

28

Open: 28.3144

Close: 28.2036

Mid: 28.3037

29

Open: 28.1752

Close: 28.2424

Mid: 28.1798

30

Open: 28.0688

Close: 28.3898

Mid: 28.2360

31

Open: 28.2731

Close: 28.5020

Mid: 28.3325

April - 2017

SunMonTueWedThuFriSat
1

Open: 28.2731

Close: 28.5020

Mid: 28.3325

2

Open: 28.2731

Close: 28.5020

Mid: 28.3325

3

Open: 28.2108

Close: 28.0507

Mid: 28.1126

4

Open: 28.1209

Close: 28.0052

Mid: 28.0562

5

Open: 28.0176

Close: 28.0999

Mid: 28.0297

6

Open: 28.1693

Close: 28.1837

Mid: 28.1739

7

Open: 28.1780

Close: 28.1088

Mid: 28.1091

8

Open: 28.1780

Close: 28.1088

Mid: 28.1091

9

Open: 28.1780

Close: 28.1088

Mid: 28.1091

10

Open: 27.9311

Close: 27.9551

Mid: 27.9421

11

Open: 27.9645

Close: 28.1156

Mid: 28.0148

12

Open: 28.2074

Close: 28.1637

Mid: 28.1883

13

Open: 28.1427

Close: 28.1929

Mid: 28.1775

14

Open: 28.2815

Close: 28.3429

Mid: 28.3082

15

Open: 28.2815

Close: 28.3429

Mid: 28.3082

16

Open: 28.2815

Close: 28.3429

Mid: 28.3082

17

Open: 10.8793

Close: 10.8601

Mid: 10.8756

18

Open: 10.9689

Close: 10.9465

Mid: 10.9514

19

Open: 28.9036

Close: 28.8349

Mid: 28.8848

20

Open: 28.9868

Close: 29.0399

Mid: 28.9614

21

Open: 28.9425

Close: 28.9196

Mid: 28.9146

22

Open: 28.9425

Close: 28.9196

Mid: 28.9146

23

Open: 28.9425

Close: 28.9196

Mid: 28.9146

24

Open: 28.5274

Close: 28.5479

Mid: 28.5903

25

Open: 28.9717

Close: 28.9161

Mid: 28.9362

26

Open: 28.9768

Close: 29.0578

Mid: 29.0260

27

Open: 29.0980

Close: 29.3014

Mid: 29.2019

28

Open: 29.1844

Close: 29.2573

Mid: 29.1645

29

Open: 29.1844

Close: 29.2573

Mid: 29.1645

30

Open: 29.1844

Close: 29.2573

Mid: 29.1645

May - 2017

SunMonTueWedThuFriSat
1

Open: 29.4293

Close: 29.3162

Mid: 29.3833

2

Open: 29.3169

Close: 29.3581

Mid: 29.3345

3

Open: 29.3167

Close: 29.2804

Mid: 29.2821

4

Open: 29.3202

Close: 29.1878

Mid: 29.2575

5

Open: 29.2362

Close: 29.3403

Mid: 29.2810

6

Open: 29.2362

Close: 29.3403

Mid: 29.2810

7

Open: 29.2362

Close: 29.3403

Mid: 29.2810

8

Open: 29.3478

Close: 29.5179

Mid: 29.4427

9

Open: 29.4927

Close: 29.6045

Mid: 29.5445

10

Open: 29.4836

Close: 29.4952

Mid: 29.4958

11

Open: 29.4268

Close: 29.3284

Mid: 29.3435

12

Open: 29.3308

Close: 29.1709

Mid: 29.2333

13

Open: 29.3308

Close: 29.1709

Mid: 29.2333

14

Open: 29.3308

Close: 29.1709

Mid: 29.2333

15

Open: 29.1773

Close: 29.0850

Mid: 29.1591

16

Open: 29.3376

Close: 29.1199

Mid: 29.2045

17

Open: 29.3225

Close: 29.2502

Mid: 29.2946

18

Open: 29.3903

Close: 29.4748

Mid: 29.5103

19

Open: 29.5547

Close: 29.5071

Mid: 29.5318

20

Open: 29.5547

Close: 29.5071

Mid: 29.5318

21

Open: 29.5547

Close: 29.5071

Mid: 29.5318

22

Open: 29.5215

Close: 29.4095

Mid: 29.4660

23

Open: 29.5820

Close: 29.6391

Mid: 29.5663

24

Open: 29.6806

Close: 29.5985

Mid: 29.6620

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ETB exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |