GBP/CRC Exchange Rate (Pound to Costa Rica Colon)

Live GBP/CRC exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 599.9400 CRC ▼ -0.2200%
High 602.4700
Low 598.5700
Open 601.2800
Prev. Close 601.2700
Source: Barchart.com · 15-min delay
One Week
-1.95%
602.4700 H · 597.6200 L
One Month
-1.34%
620.8700 H · 596.8400 L
One Year
-12.78%
687.3400 H · 596.8400 L
Best Transfer Rate
597.8402
Compare rates →
GBP/CRC Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 599.9400 CRC  ·  Compare specialist providers →
🔔
Set a GBP/CRC Rate Alert

We'll email you when the Pound to Costa Rica Colon rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/CRC Today

The Pound to Costa Rica Colon exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/CRC rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/CRC News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Costa Rica Colon Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun601.2800599.9400602.4700598.5700600.6100
Mon 22 Jun597.6200601.2700602.0600597.6200599.4450
Fri 19 Jun598.5200600.0300600.2700596.8400599.2750
Thu 18 Jun604.0000598.5100605.1700598.1700601.2550
Wed 17 Jun611.8000604.0200612.1400603.2500607.9100
Tue 16 Jun610.1400611.8000612.3400610.0800610.9700
Mon 15 Jun607.9300610.1300612.1600607.9300609.0300
Fri 12 Jun612.1300609.7200612.4300609.1400610.9250
Thu 11 Jun613.3600612.1300614.2800608.1600612.7450
Wed 10 Jun617.2000613.3400619.5100613.3400615.2700
Tue 9 Jun615.0500617.2000618.3900614.7300616.1250
Mon 8 Jun613.1400615.0400616.0900612.5300614.0900
Fri 5 Jun617.0300613.6800620.8700613.4700615.3550
Thu 4 Jun614.2800617.0300618.6400614.1000615.6550
Wed 3 Jun613.4800614.2700615.7500612.4200613.8750
Tue 2 Jun611.5300613.4800613.9800611.4800612.5050
Mon 1 Jun608.7000611.5200611.9800607.9200610.1100
Fri 29 May610.0500608.3700610.2100606.5000609.2100
Thu 28 May607.9900610.0500610.1800606.3800609.0200
Wed 27 May607.9900608.0100608.9500607.6000608.0000
Tue 26 May614.6100608.0100614.6100607.5500611.3100
Mon 25 May607.2900614.6200614.6600607.1000610.9550
Fri 22 May607.3800608.2400608.8500606.7300607.8100
Thu 21 May607.4000607.3900607.9800605.8700607.3950
Wed 20 May606.3000607.3900608.0400605.3100606.8450
Tue 19 May607.7000606.2800607.7800605.6800606.9900
Mon 18 May604.7100607.7200607.7900603.8500606.2150
Fri 15 May609.0600604.4500610.9400604.3100606.7550
Thu 14 May615.6100609.0400615.9600608.9100612.3250
Wed 13 May617.8200615.6300618.3700614.1500616.7250
Tue 12 May623.8900617.8100624.0200616.5200620.8500
Mon 11 May625.3500623.8900625.6200623.5100624.6200
Fri 8 May622.9100626.6700626.7500622.5900624.7900
Thu 7 May620.3400622.8800625.3200620.3300621.6100
Wed 6 May616.1900620.3300621.9800615.8100618.2600
Tue 5 May615.3200616.1900617.7700614.7200615.7550
Mon 4 May617.9900615.3200618.2800614.9500616.6550
Fri 1 May618.6300617.2100620.7100617.1300617.9200
Thu 30 Apr613.0100618.6300618.8000612.3400615.8200
Wed 29 Apr614.8900613.0100615.1200612.7100613.9500
Tue 28 Apr616.1800614.9000616.4200612.5400615.5400
Mon 27 Apr613.8100616.1800616.7200613.7800614.9950
Fri 24 Apr613.1500615.8200615.8300612.7200614.4850
Thu 23 Apr615.4700613.1300617.3200612.8400614.3000
Wed 22 Apr614.2800615.4700616.2100614.0400614.8750
Tue 21 Apr616.6000614.2700616.6600613.2700615.4350
Mon 20 Apr618.0200616.6100618.6300615.3800617.3150
Fri 17 Apr619.0600616.5100619.8100616.4500617.7850
Thu 16 Apr622.4400619.0600622.9100618.9100620.7500
Wed 15 Apr624.4200622.4500625.2100621.8500623.4350
Tue 14 Apr623.4300624.4300626.1900623.2400623.9300
Mon 13 Apr619.4800623.4400623.4900618.5800621.4600
Fri 10 Apr623.7700623.0200624.0900622.0200623.3950
Thu 9 Apr622.8200623.7700624.7400622.2300623.2950
Wed 8 Apr616.8300622.8300626.5300615.1900619.8300
Tue 7 Apr614.5400616.8400616.9000613.5300615.6900
Mon 6 Apr612.6200614.5300615.7200612.1700613.5750
Fri 3 Apr615.5400612.7300616.0000612.4800614.1350
Thu 2 Apr618.4900615.5500618.7600613.2100617.0200
Wed 1 Apr614.7100618.4900619.9600614.6700616.6000
Tue 31 Mar613.9600614.7200616.0100612.8500614.3400
Mon 30 Mar613.9900613.9500616.5500612.2600613.9700
Fri 27 Mar617.6600616.2600618.7100614.8000616.9600
Thu 26 Mar621.6600617.6700623.6700616.8500619.6650
Wed 25 Mar624.9200621.6500625.3100621.5600623.2850
Tue 24 Mar625.3400624.9000625.5800622.9000625.1200
Mon 23 Mar621.7700625.3300626.6300620.4600623.5500
Fri 20 Mar628.6800622.9000628.9100621.4200625.7900
Thu 19 Mar620.0800628.6900629.1300619.9900624.3850
Wed 18 Mar624.1900620.0800625.3600620.0700622.1350
Tue 17 Mar625.6000624.1900625.7800623.0900624.8950
Mon 16 Mar623.3500625.6100626.2000622.6200624.4800
Fri 13 Mar630.8100622.2800632.2900622.2400626.5450
Thu 12 Mar631.8400630.7800633.9200629.6100631.3100
Wed 11 Mar634.1400631.8400635.9900631.2200632.9900
Tue 10 Mar639.7400634.1400639.9800634.0700636.9400
Mon 9 Mar636.7800639.7100640.3600634.5700638.2450
Fri 6 Mar629.5200639.7700639.8600627.4800634.6450
Thu 5 Mar630.0900629.5300630.7700627.1400629.8100
Wed 4 Mar627.8700630.0900630.3400625.7200628.9800
Tue 3 Mar631.5800627.8600633.0300623.9500629.7200
Mon 2 Mar631.9600631.5800635.1000629.5400631.7700
Fri 27 Feb638.1100635.5900639.6100634.1700636.8500
Thu 26 Feb642.5800638.1200642.5800636.6200640.3500
Wed 25 Feb640.1300642.5800642.7600640.0700641.3550
Tue 24 Feb642.4400640.1200643.4900639.5800641.2800
Mon 23 Feb642.6200642.4500644.3900640.4900642.5350
Fri 20 Feb647.5300643.7400648.8000643.1700645.6350
Thu 19 Feb650.1400647.5500653.4000646.3200648.8450
Wed 18 Feb651.3100650.1400654.0200650.1400650.7250
Tue 17 Feb657.3800651.3200657.5500649.3300654.3500
Mon 16 Feb661.1300657.3600662.0700657.3300659.2450
Fri 13 Feb664.1700662.2100665.1900660.0600663.1900
Thu 12 Feb674.1300664.1500676.6300663.5800669.1400
Wed 11 Feb674.7700674.1300678.5100673.8900674.4500
Tue 10 Feb678.5900674.7300678.5900674.7000676.6600
Mon 9 Feb672.5100678.6100678.6400671.9000675.5600
Fri 6 Feb671.0000674.8800675.2100670.2300672.9400
Thu 5 Feb676.4400670.9900676.5300670.7600673.7150
Wed 4 Feb680.0600676.4300680.4000676.1000678.2450
Tue 3 Feb678.8200680.0600683.2500678.3100679.4400
Mon 2 Feb683.5200678.8300683.8400677.2500681.1750
Fri 30 Jan683.2300682.9100683.6100677.9400683.0700
Thu 29 Jan684.9700683.2300687.3400680.8300684.1000
Wed 28 Jan687.0600684.9800687.0600678.5600686.0200
Tue 27 Jan676.9400687.0600687.0600675.0800682.0000
Mon 26 Jan671.0900676.9300678.2700668.6800674.0100
Fri 23 Jan666.2500674.8600674.8700662.9300670.5550
Thu 22 Jan657.3900666.2800666.3100656.8600661.8350
Wed 21 Jan655.0200657.3800658.4100653.9500656.2000
Tue 20 Jan654.1000655.0100656.4600653.2400654.5550
Mon 19 Jan653.5100654.1200655.8800653.3200653.8150
Fri 16 Jan661.8400653.7100664.7700653.7100657.7750
Thu 15 Jan667.5400661.8500668.1900661.3500664.6950
Wed 14 Jan667.4100667.5500670.6000666.8900667.4800
Tue 13 Jan670.1400667.4300671.7400667.4300668.7850
Mon 12 Jan667.1100670.1400670.1400666.5200668.6250
Fri 9 Jan668.4700666.5000669.5600666.4700667.4850
Thu 8 Jan669.4400668.4900670.1000667.4500668.9650
Wed 7 Jan670.8300669.4300672.4600669.4300670.1300
Tue 6 Jan673.3700670.8300673.4800669.8700672.1000
Mon 5 Jan669.7300673.3700673.5800667.9200671.5500
Fri 2 Jan668.6900669.4900671.1300668.0000669.0900
Thu 1 Jan668.6200668.6200668.6200668.6200668.6200
GBP/CRC Historical Data
Long-term GBP/CRC historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/CRC Exchange Rate
Need to exchange pounds to costa rica colons?
Compare specialist providers and see how many costa rica colons you receive.
Bank rate 599.9400
Transfer rate 597.8402 0% fee
Travel money 556.34
Compare specialist providers and see how many costa rica colons you receive →
FCA regulated. No obligation.