SEARCH

Pound to Costa Rica Colon Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
CRC

1 GBP = 655.9600 CRC

+0.36%
655.9600
= today's high
653.3400
= low
653.6100
= open
653.6000
= yesterday's close
Retail Rates
655.9600
is the live market rate
653.6641
is the leading 0% fee money transfer rate
Get This Rate
606.89
is the leading travel money rate
Get This Rate
One Week:
-0.5%
658.4000
= current week high
649.4200
= current week low
One Month:
-0.7%
658.4000
= current month high
649.4200
= current month low
One Year:
+2.78%
695.6300
= current year high
609.7500
= current year low

Interday GBP/CRC Chart

Loading

Monthly GBP/CRC Chart

Loading

Interactive GBP/CRC Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/CRC News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Costa Rica Colon Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
655.9600
653.3400
654.6500
Thursday 4 December 2025 (04/12/2025)
657.1500
653.6000
657.7200
653.6000
655.6600
Wednesday 3 December 2025 (03/12/2025)
650.8500
657.1600
657.1600
649.9700
653.5650
Tuesday 2 December 2025 (02/12/2025)
651.7300
650.8400
652.0500
649.4200
650.7350
Monday 1 December 2025 (01/12/2025)
657.9600
651.7300
658.4000
650.3000
654.3500

November

Friday 28 November 2025 (28/11/2025)
659.9600
658.9800
660.2400
657.7600
659.0000
Thursday 27 November 2025 (27/11/2025)
662.2500
659.9500
662.9900
658.6700
660.8300
Wednesday 26 November 2025 (26/11/2025)
655.9700
662.2500
662.2500
654.6300
658.4400
Tuesday 25 November 2025 (25/11/2025)
656.3900
655.9700
660.2500
655.9700
658.1100
Monday 24 November 2025 (24/11/2025)
655.4200
656.4000
656.8800
654.5400
655.7100
Friday 21 November 2025 (21/11/2025)
653.9000
655.6000
655.7900
651.0500
653.4200
Thursday 20 November 2025 (20/11/2025)
653.1200
653.8900
657.9000
652.6600
655.2800
Wednesday 19 November 2025 (19/11/2025)
657.3300
653.1100
658.1500
652.5900
655.3700
Tuesday 18 November 2025 (18/11/2025)
658.9500
657.3300
660.1900
657.0500
658.6200
Monday 17 November 2025 (17/11/2025)
660.0300
658.9500
661.3300
658.6300
659.9800
Friday 14 November 2025 (14/11/2025)
662.2800
659.9000
662.5800
658.0600
660.3200
Thursday 13 November 2025 (13/11/2025)
659.5900
662.2600
663.2800
658.8000
661.0400
Wednesday 12 November 2025 (12/11/2025)
660.4700
659.5800
660.7400
657.6200
659.1800
Tuesday 11 November 2025 (11/11/2025)
661.5100
660.4600
661.8400
659.0200
660.4300
Monday 10 November 2025 (10/11/2025)
655.8800
661.5200
661.7900
655.8800
658.8350
Friday 7 November 2025 (07/11/2025)
660.0800
660.3300
661.0500
657.2600
659.1550
Thursday 6 November 2025 (06/11/2025)
655.0100
660.1000
660.2200
654.8400
657.5300
Wednesday 5 November 2025 (05/11/2025)
653.3900
655.0200
655.0600
653.0600
654.0600
Tuesday 4 November 2025 (04/11/2025)
659.2000
653.3800
659.3300
653.0800
656.2050
Monday 3 November 2025 (03/11/2025)
659.3800
659.1900
662.0500
657.8800
659.9650

October

Friday 31 October 2025 (31/10/2025)
660.9100
659.9000
662.2600
657.9200
660.0900
Thursday 30 October 2025 (30/10/2025)
661.5300
660.9200
662.5600
659.8100
661.1850
Wednesday 29 October 2025 (29/10/2025)
666.0300
661.5400
666.1000
659.8100
662.9550
Tuesday 28 October 2025 (28/10/2025)
668.9100
666.0300
670.4300
665.0600
667.7450
Monday 27 October 2025 (27/10/2025)
668.2300
668.9100
669.3700
667.6300
668.5000
Friday 24 October 2025 (24/10/2025)
668.4100
668.5500
670.3500
666.8300
668.5900
Thursday 23 October 2025 (23/10/2025)
668.7900
668.4100
670.5400
668.0000
669.2700
Wednesday 22 October 2025 (22/10/2025)
670.6200
668.7900
672.5400
668.3600
670.4500
Tuesday 21 October 2025 (21/10/2025)
673.8000
670.6000
674.6600
670.5700
672.6150
Monday 20 October 2025 (20/10/2025)
676.4500
673.8000
676.4500
673.6300
675.0400
Friday 17 October 2025 (17/10/2025)
675.8600
675.5400
676.5700
671.7500
674.1600
Thursday 16 October 2025 (16/10/2025)
674.1200
675.8500
676.3300
673.6500
674.9900
Wednesday 15 October 2025 (15/10/2025)
670.3600
674.1600
674.6500
667.8400
671.2450
Tuesday 14 October 2025 (14/10/2025)
671.3200
670.3500
672.8000
667.1900
669.9950
Monday 13 October 2025 (13/10/2025)
669.1500
671.3400
671.6300
667.0300
669.3300
Friday 10 October 2025 (10/10/2025)
673.1300
668.8100
673.4200
667.3600
670.3900
Thursday 9 October 2025 (09/10/2025)
674.7500
673.1400
675.1500
670.3800
672.7650
Wednesday 8 October 2025 (08/10/2025)
676.7400
674.7500
676.9700
673.4100
675.1900
Tuesday 7 October 2025 (07/10/2025)
677.5100
676.7300
677.5100
671.9700
674.7400
Monday 6 October 2025 (06/10/2025)
675.0700
677.5100
677.6200
674.5900
676.1050
Friday 3 October 2025 (03/10/2025)
677.5400
677.6400
678.6000
675.9300
677.2650
Thursday 2 October 2025 (02/10/2025)
678.5000
677.5600
679.9400
675.9400
677.9400
Wednesday 1 October 2025 (01/10/2025)
677.5800
678.4900
680.8600
677.3200
679.0900

September

Tuesday 30 September 2025 (30/09/2025)
677.0100
677.5700
678.4700
676.2400
677.3550
Monday 29 September 2025 (29/09/2025)
675.9700
677.0100
677.9600
674.5200
676.2400
Friday 26 September 2025 (26/09/2025)
673.6200
674.9500
678.7000
673.0300
675.8650
Thursday 25 September 2025 (25/09/2025)
678.5900
673.6200
679.0500
672.8400
675.9450
Wednesday 24 September 2025 (24/09/2025)
682.7200
678.5900
682.8300
677.2200
680.0250
Tuesday 23 September 2025 (23/09/2025)
680.9900
682.7200
682.9400
680.4000
681.6700
Monday 22 September 2025 (22/09/2025)
680.6000
681.0000
682.5200
679.9300
681.2250
Friday 19 September 2025 (19/09/2025)
683.1100
679.7800
684.6400
679.6500
682.1450
Thursday 18 September 2025 (18/09/2025)
686.6200
683.0900
688.7300
682.7300
685.7300
Wednesday 17 September 2025 (17/09/2025)
687.7500
686.6300
689.9800
683.7900
686.8850
Tuesday 16 September 2025 (16/09/2025)
684.8100
687.7200
688.6000
684.7300
686.6650
Monday 15 September 2025 (15/09/2025)
682.7600
684.8200
685.6600
682.7600
684.2100
Friday 12 September 2025 (12/09/2025)
684.0800
683.2300
684.2000
679.2800
681.7400
Thursday 11 September 2025 (11/09/2025)
682.2400
684.1000
684.2500
680.9000
682.5750
Wednesday 10 September 2025 (10/09/2025)
682.9800
682.2300
687.1500
682.0300
684.5900
Tuesday 9 September 2025 (09/09/2025)
682.8800
682.9800
685.1800
682.7000
683.9400
Monday 8 September 2025 (08/09/2025)
684.6300
682.8900
684.9400
682.2900
683.6150
Friday 5 September 2025 (05/09/2025)
679.6900
684.7300
686.5700
679.2500
682.9100
Thursday 4 September 2025 (04/09/2025)
679.5100
679.7000
680.0600
677.8700
678.9650
Wednesday 3 September 2025 (03/09/2025)
677.1000
679.5000
680.1400
675.1000
677.6200
Tuesday 2 September 2025 (02/09/2025)
684.5600
677.1100
685.3800
674.8100
680.0950
Monday 1 September 2025 (01/09/2025)
680.8300
684.5700
684.6800
680.4600
682.5700

August

Friday 29 August 2025 (29/08/2025)
682.4800
682.0600
682.5200
679.0800
680.8000
Thursday 28 August 2025 (28/08/2025)
679.3500
682.4700
683.2900
678.8600
681.0750
Wednesday 27 August 2025 (27/08/2025)
678.6700
679.3600
679.4300
675.9100
677.6700
Tuesday 26 August 2025 (26/08/2025)
677.2200
678.6600
681.2200
676.9200
679.0700
Monday 25 August 2025 (25/08/2025)
674.2200
677.1400
680.0500
673.3600
676.7050
Friday 22 August 2025 (22/08/2025)
676.6000
682.0100
682.7200
676.3700
679.5450
Thursday 21 August 2025 (21/08/2025)
679.1600
676.6100
680.3300
676.4500
678.3900
Wednesday 20 August 2025 (20/08/2025)
681.8900
679.1400
682.4400
678.9500
680.6950
Tuesday 19 August 2025 (19/08/2025)
682.1600
681.9000
683.4700
681.3500
682.4100
Monday 18 August 2025 (18/08/2025)
683.9200
682.1600
684.3900
682.1500
683.2700
Friday 15 August 2025 (15/08/2025)
684.4700
684.7500
686.0400
684.2800
685.1600
Thursday 14 August 2025 (14/08/2025)
687.1700
684.4600
687.7600
684.1600
685.9600
Wednesday 13 August 2025 (13/08/2025)
682.9400
687.2000
687.3000
682.8500
685.0750
Tuesday 12 August 2025 (12/08/2025)
679.6200
682.9200
683.8400
679.4800
681.6600
Monday 11 August 2025 (11/08/2025)
680.4100
679.6400
682.0500
678.1400
680.0950
Friday 8 August 2025 (08/08/2025)
681.4600
680.9500
681.7900
679.8600
680.8250
Thursday 7 August 2025 (07/08/2025)
676.2300
681.4600
681.4900
673.3300
677.4100
Wednesday 6 August 2025 (06/08/2025)
672.1400
676.2300
676.7400
671.5100
674.1250
Tuesday 5 August 2025 (05/08/2025)
670.6800
672.1600
672.8800
670.6500
671.7650
Monday 4 August 2025 (04/08/2025)
661.3900
670.6700
672.5900
659.7700
666.1800
Friday 1 August 2025 (01/08/2025)
667.0700
670.8500
671.1400
664.1800
667.6600

July

Thursday 31 July 2025 (31/07/2025)
669.6200
667.0600
671.4700
666.3100
668.8900
Wednesday 30 July 2025 (30/07/2025)
675.2800
669.6400
676.7200
669.6300
673.1750
Tuesday 29 July 2025 (29/07/2025)
674.9500
675.2900
675.6900
673.1800
674.4350
Monday 28 July 2025 (28/07/2025)
677.3000
674.9600
678.9100
674.8000
676.8550
Friday 25 July 2025 (25/07/2025)
681.8300
679.0900
682.0600
678.4800
680.2700
Thursday 24 July 2025 (24/07/2025)
686.1200
681.8300
686.3300
681.5700
683.9500
Wednesday 23 July 2025 (23/07/2025)
682.5000
686.1200
686.1400
679.3000
682.7200
Tuesday 22 July 2025 (22/07/2025)
679.8800
682.5100
682.5100
676.9800
679.7450
Monday 21 July 2025 (21/07/2025)
678.0900
679.8700
680.6400
677.1900
678.9150
Friday 18 July 2025 (18/07/2025)
677.0000
676.4300
679.2000
674.6200
676.9100
Thursday 17 July 2025 (17/07/2025)
677.2900
677.0100
677.4400
674.7500
676.0950
Wednesday 16 July 2025 (16/07/2025)
675.4800
677.2800
680.7900
674.8700
677.8300
Tuesday 15 July 2025 (15/07/2025)
677.7300
675.4600
680.5600
675.4200
677.9900
Monday 14 July 2025 (14/07/2025)
680.4300
677.7400
680.8100
677.7200
679.2650
Friday 11 July 2025 (11/07/2025)
685.3600
680.2200
685.5700
680.1000
682.8350
Thursday 10 July 2025 (10/07/2025)
685.2400
685.3800
686.3600
683.2300
684.7950
Wednesday 9 July 2025 (09/07/2025)
686.6600
685.2500
688.1000
684.9000
686.5000
Tuesday 8 July 2025 (08/07/2025)
686.9900
686.6900
688.5700
683.9000
686.2350
Monday 7 July 2025 (07/07/2025)
689.5600
686.9700
689.5600
686.2500
687.9050
Friday 4 July 2025 (04/07/2025)
689.3400
689.0900
691.5700
688.5200
690.0450
Thursday 3 July 2025 (03/07/2025)
688.6700
689.3200
689.8000
686.5600
688.1800
Wednesday 2 July 2025 (02/07/2025)
693.9700
688.6600
694.3100
685.8300
690.0700
Tuesday 1 July 2025 (01/07/2025)
693.0500
693.9800
695.5300
692.1400
693.8350

June

Monday 30 June 2025 (30/06/2025)
691.2200
693.0600
693.0600
690.3600
691.7100
Friday 27 June 2025 (27/06/2025)
692.2200
691.5500
695.6300
690.0000
692.8150
Thursday 26 June 2025 (26/06/2025)
690.6500
692.2100
695.0700
687.4600
691.2650
Wednesday 25 June 2025 (25/06/2025)
688.7600
690.6700
690.9100
687.2600
689.0850
Tuesday 24 June 2025 (24/06/2025)
682.8400
688.7600
689.7700
676.0700
682.9200
Monday 23 June 2025 (23/06/2025)
676.5600
682.8600
682.9700
675.4000
679.1850
Friday 20 June 2025 (20/06/2025)
679.6600
679.2100
681.9900
679.1000
680.5450
Thursday 19 June 2025 (19/06/2025)
677.1600
679.6700
679.6800
675.5700
677.6250
Wednesday 18 June 2025 (18/06/2025)
675.9200
677.1500
679.7100
675.8700
677.7900
Tuesday 17 June 2025 (17/06/2025)
684.2200
675.9200
684.2200
675.6800
679.9500
Monday 16 June 2025 (16/06/2025)
684.1200
684.1800
686.0100
679.9800
682.9950
Friday 13 June 2025 (13/06/2025)
689.4800
684.4500
690.0800
682.3100
686.1950
Thursday 12 June 2025 (12/06/2025)
688.4100
689.4700
690.2300
682.8300
686.5300
Wednesday 11 June 2025 (11/06/2025)
685.8200
688.4000
689.2000
684.3100
686.7550
Tuesday 10 June 2025 (10/06/2025)
690.7300
685.8100
691.2300
685.6100
688.4200
Monday 9 June 2025 (09/06/2025)
690.6300
690.7200
693.2500
689.7200
691.4850
Friday 6 June 2025 (06/06/2025)
690.8100
689.4200
691.3400
688.8900
690.1150
Thursday 5 June 2025 (05/06/2025)
689.0200
690.8000
692.4500
688.5200
690.4850
Wednesday 4 June 2025 (04/06/2025)
688.5300
689.0000
690.3200
687.1900
688.7550
Tuesday 3 June 2025 (03/06/2025)
687.0800
688.5500
688.9300
683.8200
686.3750
Monday 2 June 2025 (02/06/2025)
682.2600
687.0800
687.4900
682.2500
684.8700

May

Friday 30 May 2025 (30/05/2025)
687.2600
683.4000
687.8800
683.3400
685.6100
Thursday 29 May 2025 (29/05/2025)
684.8200
687.2800
687.6600
682.7600
685.2100
Wednesday 28 May 2025 (28/05/2025)
687.0900
684.8100
688.1600
684.3500
686.2550
Tuesday 27 May 2025 (27/05/2025)
688.5700
687.0800
689.8500
685.8900
687.8700
Monday 26 May 2025 (26/05/2025)
686.3000
688.5600
688.6300
686.3000
687.4650
Friday 23 May 2025 (23/05/2025)
681.1600
688.7800
688.7800
681.1000
684.9400
Thursday 22 May 2025 (22/05/2025)
680.0900
681.1500
681.8300
679.4500
680.6400
Wednesday 21 May 2025 (21/05/2025)
677.3100
680.1100
681.5400
674.8800
678.2100
Tuesday 20 May 2025 (20/05/2025)
676.2000
677.3200
680.4900
674.6600
677.5750
Monday 19 May 2025 (19/05/2025)
675.1100
676.2000
679.4700
674.3000
676.8850
Friday 16 May 2025 (16/05/2025)
675.5000
672.3800
676.6700
671.0500
673.8600
Thursday 15 May 2025 (15/05/2025)
674.4300
675.5000
676.2900
673.9000
675.0950
Wednesday 14 May 2025 (14/05/2025)
675.9600
674.3800
678.2700
674.1600
676.2150
Tuesday 13 May 2025 (13/05/2025)
668.0000
675.9600
676.1200
667.7800
671.9500
Monday 12 May 2025 (12/05/2025)
672.7700
668.0100
674.1900
666.9900
670.5900
Friday 9 May 2025 (09/05/2025)
672.5900
674.8000
675.5800
671.1800
673.3800
Thursday 8 May 2025 (08/05/2025)
672.5500
672.5900
677.2900
671.3500
674.3200
Wednesday 7 May 2025 (07/05/2025)
676.2600
672.5400
676.6800
672.3800
674.5300
Tuesday 6 May 2025 (06/05/2025)
671.8200
676.2600
677.3300
670.4000
673.8650
Monday 5 May 2025 (05/05/2025)
672.8800
671.8200
674.9100
670.7300
672.8200
Friday 2 May 2025 (02/05/2025)
672.7800
671.1000
674.6700
671.0500
672.8600
Thursday 1 May 2025 (01/05/2025)
672.9800
672.7800
675.9000
672.1000
674.0000

April

Wednesday 30 April 2025 (30/04/2025)
677.5700
672.9900
677.7900
672.6900
675.2400
Tuesday 29 April 2025 (29/04/2025)
679.8000
677.5800
679.8000
673.7500
676.7750
Monday 28 April 2025 (28/04/2025)
673.9400
679.8200
679.8200
671.8600
675.8400
Friday 25 April 2025 (25/04/2025)
672.2100
673.8100
674.7200
670.5200
672.6200
Thursday 24 April 2025 (24/04/2025)
666.5000
672.2300
673.1100
666.4800
669.7950
Wednesday 23 April 2025 (23/04/2025)
670.1600
666.4900
675.6100
666.4500
671.0300
Tuesday 22 April 2025 (22/04/2025)
671.9600
670.1500
673.8300
670.1400
671.9850
Monday 21 April 2025 (21/04/2025)
666.7600
671.9800
673.8600
666.7600
670.3100
Friday 18 April 2025 (18/04/2025)
666.2600
666.2600
666.2600
666.2600
666.2600
Thursday 17 April 2025 (17/04/2025)
665.4300
666.2600
666.3700
663.7800
665.0750
Wednesday 16 April 2025 (16/04/2025)
669.1400
665.4200
671.8200
664.5300
668.1750
Tuesday 15 April 2025 (15/04/2025)
676.5200
669.1600
679.3900
668.1400
673.7650
Monday 14 April 2025 (14/04/2025)
672.0900
676.5000
677.0200
671.1800
674.1000
Friday 11 April 2025 (11/04/2025)
666.9400
671.0000
673.4000
654.9300
664.1650
Thursday 10 April 2025 (10/04/2025)
658.9400
666.9200
668.1200
658.6200
663.3700
Wednesday 9 April 2025 (09/04/2025)
654.6900
658.9300
659.2200
651.9600
655.5900
Tuesday 8 April 2025 (08/04/2025)
645.8300
654.6200
656.2600
645.8300
651.0450
Monday 7 April 2025 (07/04/2025)
653.8200
645.8300
657.6400
645.7200
651.6800
Friday 4 April 2025 (04/04/2025)
659.6900
648.7900
660.2200
648.3300
654.2750
Thursday 3 April 2025 (03/04/2025)
652.5500
659.6700
663.8200
650.1500
656.9850
Wednesday 2 April 2025 (02/04/2025)
646.6800
652.5000
652.5000
645.5900
649.0450
Tuesday 1 April 2025 (01/04/2025)
646.4700
646.6700
647.1500
644.9400
646.0450

March

Monday 31 March 2025 (31/03/2025)
639.5300
646.4900
648.0800
639.1500
643.6150
Friday 28 March 2025 (28/03/2025)
646.1700
646.8400
647.6700
645.0500
646.3600
Thursday 27 March 2025 (27/03/2025)
643.2700
646.1800
647.6800
642.5400
645.1100
Wednesday 26 March 2025 (26/03/2025)
645.1300
643.2600
646.8600
642.8900
644.8750
Tuesday 25 March 2025 (25/03/2025)
646.8500
645.1400
649.7700
644.9000
647.3350
Monday 24 March 2025 (24/03/2025)
644.6300
646.8500
649.8700
644.6300
647.2500
Friday 21 March 2025 (21/03/2025)
647.2900
645.5900
647.5100
645.0800
646.2950
Thursday 20 March 2025 (20/03/2025)
647.8700
647.2900
648.6000
645.2800
646.9400
Wednesday 19 March 2025 (19/03/2025)
648.3300
647.8900
648.3400
645.2500
646.7950
Tuesday 18 March 2025 (18/03/2025)
648.2500
648.3300
648.5500
646.3500
647.4500
Monday 17 March 2025 (17/03/2025)
644.7100
648.2400
648.7900
644.4600
646.6250
Friday 14 March 2025 (14/03/2025)
646.9100
645.8100
647.6100
644.9100
646.2600
Thursday 13 March 2025 (13/03/2025)
648.6500
646.9000
649.2700
645.7100
647.4900
Wednesday 12 March 2025 (12/03/2025)
650.7400
648.6500
650.9600
647.0200
648.9900
Tuesday 11 March 2025 (11/03/2025)
649.1500
650.7300
651.3900
648.5900
649.9900
Monday 10 March 2025 (10/03/2025)
653.8200
649.1400
655.2000
648.7100
651.9550
Friday 7 March 2025 (07/03/2025)
649.4900
653.7800
654.0400
649.3900
651.7150
Thursday 6 March 2025 (06/03/2025)
646.8000
649.4900
650.5800
638.4700
644.5250
Wednesday 5 March 2025 (05/03/2025)
644.2200
646.8100
646.9500
638.9500
642.9500
Tuesday 4 March 2025 (04/03/2025)
639.7000
644.2200
644.2200
637.4100
640.8150
Monday 3 March 2025 (03/03/2025)
639.8300
639.7000
641.4000
637.4700
639.4350

February

Friday 28 February 2025 (28/02/2025)
637.5300
637.9500
643.4300
637.3400
640.3850
Thursday 27 February 2025 (27/02/2025)
641.2100
637.5200
642.1900
637.5200
639.8550
Wednesday 26 February 2025 (26/02/2025)
639.9000
641.2000
642.4400
637.1900
639.8150
Tuesday 25 February 2025 (25/02/2025)
639.1400
639.9100
640.9900
638.7800
639.8850
Monday 24 February 2025 (24/02/2025)
638.9300
639.1300
640.4700
635.1600
637.8150
Friday 21 February 2025 (21/02/2025)
641.2900
638.2700
641.4000
637.1500
639.2750
Thursday 20 February 2025 (20/02/2025)
636.3400
641.3000
641.3200
636.0900
638.7050
Wednesday 19 February 2025 (19/02/2025)
637.9400
636.3500
639.1400
635.5200
637.3300
Tuesday 18 February 2025 (18/02/2025)
639.5200
637.9200
640.0600
636.8200
638.4400
Monday 17 February 2025 (17/02/2025)
636.8000
639.5300
639.8300
636.0100
637.9200
Friday 14 February 2025 (14/02/2025)
638.1300
636.5000
639.4100
633.0600
636.2350
Thursday 13 February 2025 (13/02/2025)
629.8200
638.1200
638.1200
629.1000
633.6100
Wednesday 12 February 2025 (12/02/2025)
633.1400
629.8000
633.3500
627.1600
630.2550
Tuesday 11 February 2025 (11/02/2025)
630.5500
633.1500
633.1800
629.4600
631.3200
Monday 10 February 2025 (10/02/2025)
634.6500
630.5400
637.1400
630.4500
633.7950
Friday 7 February 2025 (07/02/2025)
633.0100
632.6800
635.4600
630.7500
633.1050
Thursday 6 February 2025 (06/02/2025)
634.7200
633.0200
635.2500
628.6600
631.9550
Wednesday 5 February 2025 (05/02/2025)
631.6100
634.7100
636.4600
627.7900
632.1250
Tuesday 4 February 2025 (04/02/2025)
633.4600
631.6200
633.5400
626.7000
630.1200
Monday 3 February 2025 (03/02/2025)
628.4900
633.4100
633.4100
626.5300
629.9700

January

Friday 31 January 2025 (31/01/2025)
629.8500
624.9900
631.0600
624.9900
628.0250
Thursday 30 January 2025 (30/01/2025)
631.9500
629.8700
632.4500
629.4200
630.9350
Wednesday 29 January 2025 (29/01/2025)
631.2300
631.9300
631.9300
628.9200
630.4250
Tuesday 28 January 2025 (28/01/2025)
631.8300
631.2300
633.8200
629.6100
631.7150
Monday 27 January 2025 (27/01/2025)
628.2900
631.8300
632.5600
627.1100
629.8350
Friday 24 January 2025 (24/01/2025)
623.7100
630.1200
630.8200
623.2300
627.0250
Thursday 23 January 2025 (23/01/2025)
619.5100
623.7100
624.5600
619.2200
621.8900
Wednesday 22 January 2025 (22/01/2025)
620.3800
619.5100
621.6600
615.5300
618.5950
Tuesday 21 January 2025 (21/01/2025)
618.7300
620.4000
620.4000
611.2800
615.8400
Monday 20 January 2025 (20/01/2025)
610.3200
618.7200
619.1800
609.7500
614.4650
Friday 17 January 2025 (17/01/2025)
614.6400
610.1600
614.7900
610.1000
612.4450
Thursday 16 January 2025 (16/01/2025)
614.9900
614.6300
615.3900
612.0300
613.7100
Wednesday 15 January 2025 (15/01/2025)
616.2600
614.9700
617.6000
611.5100
614.5550
Tuesday 14 January 2025 (14/01/2025)
616.2800
616.2600
618.6200
611.8000
615.2100
Monday 13 January 2025 (13/01/2025)
615.7900
616.2500
618.6600
612.6800
615.6700
Friday 10 January 2025 (10/01/2025)
622.4600
616.2400
622.5600
616.0800
619.3200
Thursday 9 January 2025 (09/01/2025)
627.5200
622.4500
627.6300
621.0400
624.3350
Wednesday 8 January 2025 (08/01/2025)
634.2900
627.5200
638.3200
625.9900
632.1550
Tuesday 7 January 2025 (07/01/2025)
639.2300
634.3000
643.4300
634.2900
638.8600
Monday 6 January 2025 (06/01/2025)
631.7900
639.2300
640.2900
631.7900
636.0400
Friday 3 January 2025 (03/01/2025)
631.1800
633.3700
636.6100
631.0300
633.8200
Thursday 2 January 2025 (02/01/2025)
637.1900
631.1900
638.4100
630.4900
634.4500
Wednesday 1 January 2025 (01/01/2025)
638.8400
637.3100
642.0400
637.0800
639.5600
Theme: GKNEWS