MENU

1 GBP = 788.0200 CRC

1 CRC to GBP = 0.0013

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
780.9278 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
765.9554 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
760.4393 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
780.9278 0% Commission

Airport Pickup

Moneycorp
776.1997 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
747.0634 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CRC Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Costa Rica Colon (CRC)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CRC

Convert GBP:
To CRC:
1
788.0200
10
7,880.2000
50
39,401.0000
100
78,802.0000
500
394,010.0000
1,000
788,020.0000
Convert GBP:
To CRC:
2,500
1,970,050.0000
5,000
3,940,100.0000
7,500
5,910,150.0000
10,000
7,880,200.0000
50,000
39,401,000.0000
1,00,000
78,802,000.0000

Exchange Rate History for GBP To CRC: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 764.2000

Close: 763.3400

Mid: 763.4950

2

Open: 763.1900

Close: 770.0100

Mid: 766.6700

3

Open: 770.0700

Close: 765.8900

Mid: 767.9200

4

Open: 765.7800

Close: 767.5500

Mid: 767.0800

5

Open: 767.4400

Close: 770.4800

Mid: 768.0550

6

Open: 770.4800

Close: 770.4800

Mid: 770.4800

7

Open: 770.4800

Close: 770.8800

Mid: 770.4000

8

Open: 770.8300

Close: 770.3200

Mid: 769.0450

9

Open: 770.3000

Close: 766.2700

Mid: 768.2150

10

Open: 766.3600

Close: 769.4700

Mid: 766.0050

11

Open: 769.4800

Close: 761.6100

Mid: 765.3800

12

Open: 761.5900

Close: 773.0900

Mid: 769.3700

13

Open: 773.0900

Close: 773.3200

Mid: 773.2050

14

Open: 773.3200

Close: 773.3200

Mid: 773.2700

15

Open: 773.2100

Close: 781.2800

Mid: 777.9350

16

Open: 781.0600

Close: 779.0200

Mid: 780.2500

17

Open: 779.0400

Close: 785.1100

Mid: 781.6150

18

Open: 785.0500

Close: 787.3600

Mid: 786.0000

19

Open: 787.3000

Close: 788.6400

Mid: 787.9000

20

Open: 788.6400

Close: 788.6400

Mid: 788.6400

21

Open: 788.6400

Close: 790.5600

Mid: 789.6650

22

Open: 790.3000

Close: 792.5000

Mid: 790.0700

23

Open: 792.6400

Close: 794.2400

Mid: 791.4700

24

Open: 794.1400

Close: 806.4200

Mid: 798.9550

25

Open: 806.6600

Close: 804.5600

Mid: 808.0300

26

Open: 804.6400

Close: 805.5600

Mid: 807.8250

27

Open: 805.5600

Close: 805.5600

Mid: 805.5600

28

Open: 805.5600

Close: 804.3600

Mid: 804.4550

29

Open: 804.3500

Close: 800.1100

Mid: 801.7450

30

Open: 800.2500

Close: 805.0900

Mid: 800.8850

31

Open: 804.9800

Close: 805.9200

Mid: 806.1250

February - 2018

SunMonTueWedThuFriSat
1

Open: 805.7900

Close: 810.3800

Mid: 809.4500

2

Open: 810.4000

Close: 807.2000

Mid: 807.9500

3

Open: 807.2000

Close: 807.2000

Mid: 807.2000

4

Open: 807.2000

Close: 806.5800

Mid: 806.0750

5

Open: 806.5200

Close: 797.2300

Mid: 804.0250

6

Open: 796.8300

Close: 798.3500

Mid: 798.0550

7

Open: 798.1900

Close: 795.3000

Mid: 795.6950

8

Open: 795.4000

Close: 798.0400

Mid: 800.8650

9

Open: 797.9900

Close: 792.8900

Mid: 794.5600

10

Open: 792.8900

Close: 792.8900

Mid: 792.8900

11

Open: 792.8900

Close: 792.7300

Mid: 792.2000

12

Open: 792.6800

Close: 793.9000

Mid: 792.5500

13

Open: 793.5800

Close: 793.9000

Mid: 793.8800

14

Open: 793.9400

Close: 800.2100

Mid: 794.1950

15

Open: 800.1300

Close: 804.2800

Mid: 798.4600

16

Open: 804.3500

Close: 800.1600

Mid: 801.6300

17

Open: 800.1600

Close: 800.1600

Mid: 800.1600

18

Open: 800.1600

Close: 800.3800

Mid: 799.8100

19

Open: 800.3300

Close: 798.0000

Mid: 801.3450

20

Open: 798.1500

Close: 798.2300

Mid: 798.1750

21

Open: 798.1200

Close: 792.9800

Mid: 796.2000

22

Open: 792.9800

Close: 795.7400

Mid: 794.4450

23

Open: 795.7600

Close: 796.4800

Mid: 794.5450

24

Open: 796.4800

Close: 797.0500

Mid: 796.7650

25

Open: 797.0500

Close: 797.0800

Mid: 797.6700

26

Open: 797.1500

Close: 795.4000

Mid: 797.6050

27

Open: 795.2100

Close: 791.7100

Mid: 793.0950

28

Open: 791.7800

Close: 783.9200

Mid: 790.7900

March - 2018

SunMonTueWedThuFriSat
1

Open: 783.9500

Close: 785.1700

Mid: 784.2000

2

Open: 785.1700

Close: 786.5400

Mid: 782.9200

3

Open: 786.5400

Close: 786.5400

Mid: 786.5400

4

Open: 786.5400

Close: 785.6300

Mid: 785.9150

5

Open: 785.8200

Close: 789.0400

Mid: 787.2000

6

Open: 789.1200

Close: 792.2700

Mid: 789.0500

7

Open: 792.2000

Close: 792.3900

Mid: 790.1900

8

Open: 792.4200

Close: 786.3300

Mid: 789.2650

9

Open: 786.4200

Close: 789.4400

Mid: 789.3350

10

Open: 789.4400

Close: 789.4400

Mid: 789.4400

11

Open: 789.4400

Close: 789.5500

Mid: 789.3700

12

Open: 789.6300

Close: 792.2600

Mid: 790.0600

13

Open: 792.0500

Close: 794.4600

Mid: 791.6850

14

Open: 794.6200

Close: 795.4300

Mid: 793.0100

15

Open: 795.4400

Close: 793.3700

Mid: 794.5800

16

Open: 793.2700

Close: 793.4500

Mid: 794.6750

17

Open: 793.4500

Close: 793.4500

Mid: 793.4500

18

Open: 793.4500

Close: 793.4800

Mid: 793.3750

19

Open: 793.4800

Close: 794.3300

Mid: 798.6300

20

Open: 794.2300

Close: 795.4900

Mid: 794.0100

21

Open: 795.4200

Close: 801.6300

Mid: 798.6400

22

Open: 801.5000

Close: 800.8800

Mid: 799.7150

23

Open: 800.9300

Close: 801.1700

Mid: 800.4850

24

Open: 801.1700

Close: 800.5200

Mid: 800.8200

25

Open: 800.5200

Close: 801.1200

Mid: 800.8800

26

Open: 801.2300

Close: 806.2000

Mid: 803.8900

27

Open: 803.4900

Close: 803.4600

Mid: 799.9700

28

Open: 803.2300

Close: 798.4000

Mid: 801.2600

29

Open: 803.7000

Close: 795.4700

Mid: 799.6050

30

Open: 795.3700

Close: 794.9500

Mid: 796.4650

31

Open: 794.9500

Close: 794.9500

Mid: 794.9500

April - 2018

SunMonTueWedThuFriSat
1

Open: 794.9500

Close: 795.5000

Mid: 794.8750

2

Open: 796.5200

Close: 797.1200

Mid: 797.4250

3

Open: 798.4500

Close: 797.6200

Mid: 798.1500

4

Open: 798.5700

Close: 798.4100

Mid: 797.2900

5

Open: 798.3200

Close: 794.6200

Mid: 795.6000

6

Open: 796.2400

Close: 799.2400

Mid: 797.2400

7

Open: 799.2400

Close: 799.2400

Mid: 799.2400

8

Open: 799.2400

Close: 799.4900

Mid: 799.5100

9

Open: 797.3800

Close: 799.5700

Mid: 800.6350

10

Open: 799.5000

Close: 804.8400

Mid: 801.9650

11

Open: 802.4500

Close: 804.4100

Mid: 804.0750

12

Open: 804.6900

Close: 807.5100

Mid: 805.3000

13

Open: 808.0900

Close: 807.8400

Mid: 809.2200

14

Open: 807.8400

Close: 807.8400

Mid: 807.8400

15

Open: 807.8400

Close: 808.0700

Mid: 807.7100

16

Open: 806.8900

Close: 810.8300

Mid: 808.7400

17

Open: 809.7500

Close: 808.6500

Mid: 809.7650

18

Open: 808.6400

Close: 802.3200

Mid: 805.8450

19

Open: 802.2200

Close: 796.0300

Mid: 800.1900

20

Open: 797.4000

Close: 791.5200

Mid: 794.4600

21

Open: 791.5200

Close: 790.8100

Mid: 791.1650

22

Open: 790.8100

Close: 790.7000

Mid: 790.6950

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CRC exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CRC exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Today: Brexit Headlines Present Fresh Front for Sterling Investors to Fret Over

23 April, 2018 |

It appears that the Irish border question might finally be coming to an head, which is significant as an impasse here stalls the entire process and could suddenly prompt markets into repricing a no-deal risk-premium back into the Pound.

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.