Live GBP to CRC conversion showing the most competitive exchange rates on the currency market.

1 GBP = 711.2900 CRC

1 CRC to GBP = 0.0014

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 691.3739 686.3949 Spreads Data from IMTI
International Payment: Independent 704.8884
699.9094 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 682.8384 674.5874 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 700.6207
689.9513 Home delivery, airport collection
Cash/Travel: High Street Providers 682.8384 675.7255
Cash/Travel: TravelFX 704.8884
699.9094 Online Exclusive

GBP/CRC Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting GBP To CRC

Convert GBP:
To CRC:
1
711.2900
10
7,112.9000
50
35,564.5000
100
71,129.0000
500
355,645.0000
1,000
711,290.0000
Convert GBP:
To CRC:
2,500
1,778,225.0000
5,000
3,556,450.0000
7,500
5,334,675.0000
10,000
7,112,900.0000
50,000
35,564,500.0000
1,00,000
71,129,000.0000

Exchange Rate History for GBP To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 657.1030

Close: 660.2770

Mid: 654.6045

2

Open: 666.3230

Close: 667.0900

Mid: 666.7585

3

Open: 661.8460

Close: 662.2830

Mid: 663.4155

4

Open: 657.1670

Close: 656.7800

Mid: 656.7760

5

Open: 658.9660

Close: 657.7360

Mid: 656.7470

6

Open: 666.0540

Close: 663.7990

Mid: 664.2400

7

Open: 666.0540

Close: 663.7990

Mid: 664.2400

8

Open: 666.0540

Close: 663.7990

Mid: 664.2400

9

Open: 662.6740

Close: 655.0490

Mid: 658.9110

10

Open: 650.9530

Close: 653.3150

Mid: 649.5820

11

Open: 656.4920

Close: 656.6150

Mid: 655.7920

12

Open: 658.2210

Close: 654.6080

Mid: 656.0025

13

Open: 661.9340

Close: 661.1720

Mid: 661.3935

14

Open: 661.9340

Close: 661.1720

Mid: 661.3935

15

Open: 661.9340

Close: 661.1720

Mid: 661.3935

16

Open: 647.7110

Close: 651.1140

Mid: 650.1810

17

Open: 647.6530

Close: 660.8450

Mid: 653.6455

18

Open: 667.3230

Close: 664.8940

Mid: 664.8745

19

Open: 667.3170

Close: 669.2100

Mid: 668.9400

20

Open: 663.9700

Close: 663.3620

Mid: 663.0060

21

Open: 663.9700

Close: 663.3620

Mid: 663.0060

22

Open: 663.9700

Close: 663.3620

Mid: 663.0060

23

Open: 661.8620

Close: 666.4880

Mid: 663.5145

24

Open: 672.2340

Close: 673.5700

Mid: 670.5960

25

Open: 674.3090

Close: 679.5570

Mid: 676.9580

26

Open: 680.1170

Close: 682.3100

Mid: 680.3670

27

Open: 680.9510

Close: 677.2710

Mid: 678.7650

28

Open: 680.9510

Close: 677.2710

Mid: 678.7650

29

Open: 680.9510

Close: 677.2710

Mid: 678.7650

30

Open: 675.8390

Close: 671.5280

Mid: 674.0025

31

Open: 669.5080

Close: 668.6750

Mid: 667.8025

February - 2017

SunMonTueWedThuFriSat
1

Open: 673.9970

Close: 680.2860

Mid: 677.1260

2

Open: 683.2710

Close: 676.8880

Mid: 678.8180

3

Open: 684.2670

Close: 679.7090

Mid: 682.2995

4

Open: 684.2670

Close: 679.7090

Mid: 682.2995

5

Open: 684.2670

Close: 679.7090

Mid: 682.2995

6

Open: 676.0510

Close: 677.6510

Mid: 677.7435

7

Open: 670.9720

Close: 676.4070

Mid: 672.6205

8

Open: 672.3870

Close: 672.8060

Mid: 672.8485

9

Open: 671.6980

Close: 672.0940

Mid: 672.3400

10

Open: 673.8210

Close: 675.7100

Mid: 674.1755

11

Open: 673.8210

Close: 675.7100

Mid: 674.1755

12

Open: 673.8210

Close: 675.7100

Mid: 674.1755

13

Open: 684.3600

Close: 687.7900

Mid: 685.5910

14

Open: 676.4960

Close: 676.8970

Mid: 674.8770

15

Open: 686.1290

Close: 683.5110

Mid: 684.6990

16

Open: 679.3640

Close: 676.2180

Mid: 678.1155

17

Open: 677.0910

Close: 676.3640

Mid: 676.0505

18

Open: 677.0910

Close: 676.3640

Mid: 676.0505

19

Open: 677.0910

Close: 676.3640

Mid: 676.0505

20

Open: 678.4110

Close: 680.6660

Mid: 679.2350

21

Open: 679.4380

Close: 684.6650

Mid: 682.0990

22

Open: 685.4500

Close: 682.1890

Mid: 685.1365

23

Open: 673.8610

Close: 678.9230

Mid: 675.9705

24

Open: 687.7330

Close: 683.9590

Mid: 685.1390

25

Open: 687.7330

Close: 683.9590

Mid: 685.1390

26

Open: 687.7330

Close: 683.9590

Mid: 685.1390

27

Open: 681.8810

Close: 678.7230

Mid: 679.2600

28

Open: 676.6080

Close: 674.4400

Mid: 675.5500

March - 2017

SunMonTueWedThuFriSat
1

Open: 675.4890

Close: 672.6220

Mid: 674.8820

2

Open: 668.4190

Close: 669.8510

Mid: 669.2710

3

Open: 672.7530

Close: 667.2270

Mid: 670.0130

4

Open: 672.7530

Close: 667.2270

Mid: 670.0130

5

Open: 672.7530

Close: 667.2270

Mid: 670.0130

6

Open: 665.3210

Close: 663.3280

Mid: 663.4675

7

Open: 670.1630

Close: 669.2230

Mid: 669.0940

8

Open: 668.8870

Close: 668.8290

Mid: 667.9325

9

Open: 667.9100

Close: 665.1600

Mid: 665.8530

10

Open: 660.6720

Close: 656.0690

Mid: 657.9100

11

Open: 660.6720

Close: 656.0690

Mid: 657.9100

12

Open: 660.6720

Close: 656.0690

Mid: 657.9100

13

Open: 662.8170

Close: 667.5080

Mid: 665.1975

14

Open: 670.9800

Close: 669.8760

Mid: 668.2305

15

Open: 663.0410

Close: 662.4480

Mid: 664.8385

16

Open: 661.9630

Close: 664.1900

Mid: 663.5485

17

Open: 669.4370

Close: 673.4900

Mid: 670.5130

18

Open: 669.4370

Close: 673.4900

Mid: 670.5130

19

Open: 669.4370

Close: 673.4900

Mid: 670.5130

20

Open: 677.0200

Close: 674.6910

Mid: 675.2325

21

Open: 670.8430

Close: 673.6700

Mid: 671.3765

22

Open: 679.9120

Close: 681.1650

Mid: 679.3045

23

Open: 681.6740

Close: 684.2680

Mid: 683.0090

24

Open: 679.7850

Close: 676.3900

Mid: 677.9760

25

Open: 679.7850

Close: 676.3900

Mid: 677.9760

26

Open: 679.7850

Close: 676.3900

Mid: 677.9760

27

Open: 676.1770

Close: 678.1870

Mid: 677.8605

28

Open: 681.9350

Close: 679.2700

Mid: 681.6810

29

Open: 678.5790

Close: 680.1960

Mid: 678.6885

30

Open: 675.9570

Close: 683.7650

Mid: 680.0205

31

Open: 681.7740

Close: 687.5460

Mid: 683.3330

April - 2017

SunMonTueWedThuFriSat
1

Open: 681.7740

Close: 687.5460

Mid: 683.3330

2

Open: 681.7740

Close: 687.5460

Mid: 683.3330

3

Open: 683.2860

Close: 679.4060

Mid: 680.9060

4

Open: 677.7410

Close: 674.9530

Mid: 676.1800

5

Open: 675.2380

Close: 677.2240

Mid: 675.5305

6

Open: 678.9110

Close: 679.3980

Mid: 679.0895

7

Open: 680.6930

Close: 679.2960

Mid: 679.1650

8

Open: 680.6930

Close: 679.2960

Mid: 679.1650

9

Open: 680.6930

Close: 679.2960

Mid: 679.1650

10

Open: 678.0270

Close: 678.6070

Mid: 678.2905

11

Open: 675.4530

Close: 679.0870

Mid: 676.6620

12

Open: 681.0580

Close: 679.9980

Mid: 680.5945

13

Open: 679.4860

Close: 680.7030

Mid: 680.3290

14

Open: 682.8700

Close: 684.3530

Mid: 683.5160

15

Open: 682.8700

Close: 684.3530

Mid: 683.5160

16

Open: 682.8700

Close: 684.3530

Mid: 683.5160

17

Open: 3,579.7600

Close: 3,570.7000

Mid: 3,577.1650

18

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

19

Open: 694.1700

Close: 692.5280

Mid: 693.7225

20

Open: 696.2210

Close: 697.8950

Mid: 695.8090

21

Open: 699.8440

Close: 698.8770

Mid: 698.9620

22

Open: 699.8440

Close: 698.8770

Mid: 698.9620

23

Open: 699.8440

Close: 698.8770

Mid: 698.9620

24

Open: 684.8620

Close: 685.3540

Mid: 686.3725

25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CRC exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.