MENU

1 GBP = 743.1600 CRC

1 CRC to GBP = 0.0013

Provider Rate Notes Action

Best Independent Provider

Rational FX
736.4716 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
722.3515 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
717.1494 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
736.4716 0% Commission

Airport Pickup

Moneycorp
732.0126 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
697.2743 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CRC Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting GBP To CRC

Convert GBP:
To CRC:
1
743.1600
10
7,431.6000
50
37,158.0000
100
74,316.0000
500
371,580.0000
1,000
743,160.0000
Convert GBP:
To CRC:
2,500
1,857,900.0000
5,000
3,715,800.0000
7,500
5,573,700.0000
10,000
7,431,600.0000
50,000
37,158,000.0000
1,00,000
74,316,000.0000

Exchange Rate History for GBP To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 657.1030

Close: 660.2770

Mid: 654.6045

2

Open: 666.3230

Close: 667.0900

Mid: 666.7585

3

Open: 661.8460

Close: 662.2830

Mid: 663.4155

4

Open: 657.1670

Close: 656.7800

Mid: 656.7760

5

Open: 658.9660

Close: 657.7360

Mid: 656.7470

6

Open: 666.0540

Close: 663.7990

Mid: 664.2400

7

Open: 666.0540

Close: 663.7990

Mid: 664.2400

8

Open: 666.0540

Close: 663.7990

Mid: 664.2400

9

Open: 662.6740

Close: 655.0490

Mid: 658.9110

10

Open: 650.9530

Close: 653.3150

Mid: 649.5820

11

Open: 656.4920

Close: 656.6150

Mid: 655.7920

12

Open: 658.2210

Close: 654.6080

Mid: 656.0025

13

Open: 661.9340

Close: 661.1720

Mid: 661.3935

14

Open: 661.9340

Close: 661.1720

Mid: 661.3935

15

Open: 661.9340

Close: 661.1720

Mid: 661.3935

16

Open: 647.7110

Close: 651.1140

Mid: 650.1810

17

Open: 647.6530

Close: 660.8450

Mid: 653.6455

18

Open: 667.3230

Close: 664.8940

Mid: 664.8745

19

Open: 667.3170

Close: 669.2100

Mid: 668.9400

20

Open: 663.9700

Close: 663.3620

Mid: 663.0060

21

Open: 663.9700

Close: 663.3620

Mid: 663.0060

22

Open: 663.9700

Close: 663.3620

Mid: 663.0060

23

Open: 661.8620

Close: 666.4880

Mid: 663.5145

24

Open: 672.2340

Close: 673.5700

Mid: 670.5960

25

Open: 674.3090

Close: 679.5570

Mid: 676.9580

26

Open: 680.1170

Close: 682.3100

Mid: 680.3670

27

Open: 680.9510

Close: 677.2710

Mid: 678.7650

28

Open: 680.9510

Close: 677.2710

Mid: 678.7650

29

Open: 680.9510

Close: 677.2710

Mid: 678.7650

30

Open: 675.8390

Close: 671.5280

Mid: 674.0025

31

Open: 669.5080

Close: 668.6750

Mid: 667.8025

February - 2017

SunMonTueWedThuFriSat
1

Open: 673.9970

Close: 680.2860

Mid: 677.1260

2

Open: 683.2710

Close: 676.8880

Mid: 678.8180

3

Open: 684.2670

Close: 679.7090

Mid: 682.2995

4

Open: 684.2670

Close: 679.7090

Mid: 682.2995

5

Open: 684.2670

Close: 679.7090

Mid: 682.2995

6

Open: 676.0510

Close: 677.6510

Mid: 677.7435

7

Open: 670.9720

Close: 676.4070

Mid: 672.6205

8

Open: 672.3870

Close: 672.8060

Mid: 672.8485

9

Open: 671.6980

Close: 672.0940

Mid: 672.3400

10

Open: 673.8210

Close: 675.7100

Mid: 674.1755

11

Open: 673.8210

Close: 675.7100

Mid: 674.1755

12

Open: 673.8210

Close: 675.7100

Mid: 674.1755

13

Open: 684.3600

Close: 687.7900

Mid: 685.5910

14

Open: 676.4960

Close: 676.8970

Mid: 674.8770

15

Open: 686.1290

Close: 683.5110

Mid: 684.6990

16

Open: 679.3640

Close: 676.2180

Mid: 678.1155

17

Open: 677.0910

Close: 676.3640

Mid: 676.0505

18

Open: 677.0910

Close: 676.3640

Mid: 676.0505

19

Open: 677.0910

Close: 676.3640

Mid: 676.0505

20

Open: 678.4110

Close: 680.6660

Mid: 679.2350

21

Open: 679.4380

Close: 684.6650

Mid: 682.0990

22

Open: 685.4500

Close: 682.1890

Mid: 685.1365

23

Open: 673.8610

Close: 678.9230

Mid: 675.9705

24

Open: 687.7330

Close: 683.9590

Mid: 685.1390

25

Open: 687.7330

Close: 683.9590

Mid: 685.1390

26

Open: 687.7330

Close: 683.9590

Mid: 685.1390

27

Open: 681.8810

Close: 678.7230

Mid: 679.2600

28

Open: 676.6080

Close: 674.4400

Mid: 675.5500

March - 2017

SunMonTueWedThuFriSat
1

Open: 675.4890

Close: 672.6220

Mid: 674.8820

2

Open: 668.4190

Close: 669.8510

Mid: 669.2710

3

Open: 672.7530

Close: 667.2270

Mid: 670.0130

4

Open: 672.7530

Close: 667.2270

Mid: 670.0130

5

Open: 672.7530

Close: 667.2270

Mid: 670.0130

6

Open: 665.3210

Close: 663.3280

Mid: 663.4675

7

Open: 670.1630

Close: 669.2230

Mid: 669.0940

8

Open: 668.8870

Close: 668.8290

Mid: 667.9325

9

Open: 667.9100

Close: 665.1600

Mid: 665.8530

10

Open: 660.6720

Close: 656.0690

Mid: 657.9100

11

Open: 660.6720

Close: 656.0690

Mid: 657.9100

12

Open: 660.6720

Close: 656.0690

Mid: 657.9100

13

Open: 662.8170

Close: 667.5080

Mid: 665.1975

14

Open: 670.9800

Close: 669.8760

Mid: 668.2305

15

Open: 663.0410

Close: 662.4480

Mid: 664.8385

16

Open: 661.9630

Close: 664.1900

Mid: 663.5485

17

Open: 669.4370

Close: 673.4900

Mid: 670.5130

18

Open: 669.4370

Close: 673.4900

Mid: 670.5130

19

Open: 669.4370

Close: 673.4900

Mid: 670.5130

20

Open: 677.0200

Close: 674.6910

Mid: 675.2325

21

Open: 670.8430

Close: 673.6700

Mid: 671.3765

22

Open: 679.9120

Close: 681.1650

Mid: 679.3045

23

Open: 681.6740

Close: 684.2680

Mid: 683.0090

24

Open: 679.7850

Close: 676.3900

Mid: 677.9760

25

Open: 679.7850

Close: 676.3900

Mid: 677.9760

26

Open: 679.7850

Close: 676.3900

Mid: 677.9760

27

Open: 676.1770

Close: 678.1870

Mid: 677.8605

28

Open: 681.9350

Close: 679.2700

Mid: 681.6810

29

Open: 678.5790

Close: 680.1960

Mid: 678.6885

30

Open: 675.9570

Close: 683.7650

Mid: 680.0205

31

Open: 681.7740

Close: 687.5460

Mid: 683.3330

April - 2017

SunMonTueWedThuFriSat
1

Open: 681.7740

Close: 687.5460

Mid: 683.3330

2

Open: 681.7740

Close: 687.5460

Mid: 683.3330

3

Open: 683.2860

Close: 679.4060

Mid: 680.9060

4

Open: 677.7410

Close: 674.9530

Mid: 676.1800

5

Open: 675.2380

Close: 677.2240

Mid: 675.5305

6

Open: 678.9110

Close: 679.3980

Mid: 679.0895

7

Open: 680.6930

Close: 679.2960

Mid: 679.1650

8

Open: 680.6930

Close: 679.2960

Mid: 679.1650

9

Open: 680.6930

Close: 679.2960

Mid: 679.1650

10

Open: 678.0270

Close: 678.6070

Mid: 678.2905

11

Open: 675.4530

Close: 679.0870

Mid: 676.6620

12

Open: 681.0580

Close: 679.9980

Mid: 680.5945

13

Open: 679.4860

Close: 680.7030

Mid: 680.3290

14

Open: 682.8700

Close: 684.3530

Mid: 683.5160

15

Open: 682.8700

Close: 684.3530

Mid: 683.5160

16

Open: 682.8700

Close: 684.3530

Mid: 683.5160

17

Open: 3,579.7600

Close: 3,570.7000

Mid: 3,577.1650

18

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

19

Open: 694.1700

Close: 692.5280

Mid: 693.7225

20

Open: 696.2210

Close: 697.8950

Mid: 695.8090

21

Open: 699.8440

Close: 698.8770

Mid: 698.9620

22

Open: 699.8440

Close: 698.8770

Mid: 698.9620

23

Open: 699.8440

Close: 698.8770

Mid: 698.9620

24

Open: 684.8620

Close: 685.3540

Mid: 686.3725

25

Open: 695.6640

Close: 694.3350

Mid: 694.8135

26

Open: 695.8130

Close: 697.7090

Mid: 696.9690

27

Open: 698.4200

Close: 703.6430

Mid: 701.0835

28

Open: 704.5840

Close: 706.1660

Mid: 704.0140

29

Open: 704.5840

Close: 706.1660

Mid: 704.0140

30

Open: 704.5840

Close: 706.1660

Mid: 704.0140

May - 2017

SunMonTueWedThuFriSat
1

Open: 708.3640

Close: 705.6420

Mid: 707.2575

2

Open: 705.6590

Close: 706.6270

Mid: 706.0685

3

Open: 705.3210

Close: 704.3180

Mid: 704.4230

4

Open: 703.8490

Close: 700.6780

Mid: 702.3475

5

Open: 701.8490

Close: 704.5120

Mid: 703.0040

6

Open: 701.8490

Close: 704.5120

Mid: 703.0040

7

Open: 701.8490

Close: 704.5120

Mid: 703.0040

8

Open: 706.4850

Close: 710.5790

Mid: 708.7680

9

Open: 709.9640

Close: 712.8460

Mid: 711.3060

10

Open: 711.9890

Close: 712.3740

Mid: 712.3370

11

Open: 711.8820

Close: 709.5040

Mid: 709.8685

12

Open: 709.5650

Close: 705.6730

Mid: 707.1925

13

Open: 709.5650

Close: 705.6730

Mid: 707.1925

14

Open: 709.5650

Close: 705.6730

Mid: 707.1925

15

Open: 705.5440

Close: 703.3140

Mid: 705.1035

16

Open: 709.5000

Close: 704.4600

Mid: 706.3925

17

Open: 711.7870

Close: 710.2500

Mid: 711.2185

18

Open: 716.0600

Close: 718.5640

Mid: 719.2030

19

Open: 725.3560

Close: 724.1550

Mid: 724.7785

20

Open: 725.3560

Close: 724.1550

Mid: 724.7785

21

Open: 725.3560

Close: 724.1550

Mid: 724.7785

22

Open: 724.1780

Close: 721.4290

Mid: 722.8155

23

Open: 730.9030

Close: 732.2830

Mid: 730.5000

24

Open: 733.0320

Close: 731.8700

Mid: 733.0040

25

Open: 738.2490

Close: 737.4690

Mid: 737.8390

26

Open: 738.9550

Close: 734.3540

Mid: 735.6830

27

Open: 738.9550

Close: 734.3540

Mid: 735.6830

28

Open: 738.9550

Close: 734.3540

Mid: 735.6830

29

Open: 744.2410

Close: 746.1410

Mid: 744.8420

30

Open: 728.6370

Close: 728.0570

Mid: 729.6490

31

Open: 723.7270

Close: 721.7320

Mid: 721.7275

June - 2017

SunMonTueWedThuFriSat
1

Open: 719.9580

Close: 721.5490

Mid: 720.1650

2

Open: 720.6500

Close: 716.7460

Mid: 718.1200

3

Open: 720.6500

Close: 716.7460

Mid: 718.1200

4

Open: 720.6500

Close: 716.7460

Mid: 718.1200

5

Open: 712.2550

Close: 716.1030

Mid: 715.1145

6

Open: 717.8040

Close: 716.6420

Mid: 717.2690

7

Open: 716.2350

Close: 720.0770

Mid: 718.2585

8

Open: 717.4620

Close: 714.5540

Mid: 717.6230

9

Open: 716.0430

Close: 711.4070

Mid: 710.4740

10

Open: 716.0430

Close: 711.4070

Mid: 710.4740

11

Open: 716.0430

Close: 711.4070

Mid: 710.4740

12

Open: 706.3500

Close: 702.4780

Mid: 704.6295

13

Open: 704.8150

Close: 709.8540

Mid: 707.4135

14

Open: 710.5930

Close: 709.7890

Mid: 709.2940

15

Open: 709.7080

Close: 714.4670

Mid: 711.9975

16

Open: 712.0170

Close: 710.3100

Mid: 711.4885

17

Open: 712.0170

Close: 710.3100

Mid: 711.4885

18

Open: 712.0170

Close: 710.3100

Mid: 711.4885

19

Open: 709.7520

Close: 711.3900

Mid: 711.0205

20

Open: 713.3880

Close: 707.0050

Mid: 709.9115

21

Open: 701.4030

Close: 701.6510

Mid: 702.0415

22

Open: 701.4810

Close: 703.2630

Mid: 702.0675

23

Open: 705.8900

Close: 705.5850

Mid: 706.6975

24

Open: 705.8900

Close: 705.5850

Mid: 706.6975

25

Open: 705.8900

Close: 705.5850

Mid: 706.6975

26

Open: 706.1570

Close: 706.5630

Mid: 706.3030

27

Open: 707.2630

Close: 703.0770

Mid: 704.7620

28

Open: 707.3030

Close: 711.5470

Mid: 709.2515

29

Open: 717.1820

Close: 717.8750

Mid: 717.8645

30

Open: 720.6340

Close: 723.0040

Mid: 721.3340

July - 2017

SunMonTueWedThuFriSat
1

Open: 720.6340

Close: 723.0040

Mid: 721.3340

2

Open: 720.6340

Close: 723.0040

Mid: 721.3340

3

Open: 722.4640

Close: 721.8960

Mid: 722.2765

4

Open: 720.9450

Close: 719.7770

Mid: 720.0295

5

Open: 716.0710

Close: 716.3070

Mid: 715.5625

6

Open: 716.3060

Close: 714.2290

Mid: 715.5545

7

Open: 717.0150

Close: 715.1760

Mid: 715.5980

8

Open: 717.0150

Close: 715.1760

Mid: 715.5980

9

Open: 717.0150

Close: 715.1760

Mid: 715.5980

10

Open: 725.3830

Close: 725.2520

Mid: 725.5490

11

Open: 715.0190

Close: 709.2460

Mid: 713.0750

12

Open: 709.4710

Close: 715.0150

Mid: 711.9060

13

Open: 718.2890

Close: 722.6990

Mid: 720.1930

14

Open: 727.4790

Close: 732.1090

Mid: 729.9655

15

Open: 727.4790

Close: 732.1090

Mid: 729.9655

16

Open: 727.4790

Close: 732.1090

Mid: 729.9655

17

Open: 733.2810

Close: 730.1950

Mid: 731.9415

18

Open: 729.1100

Close: 724.0380

Mid: 725.3030

19

Open: 731.9430

Close: 733.4100

Mid: 733.0470

20

Open: 731.6560

Close: 721.6860

Mid: 726.5485

21

Open: 721.4640

Close: 721.6090

Mid: 721.7110

22

Open: 721.4640

Close: 721.6090

Mid: 721.7110

23

Open: 721.4640

Close: 721.6090

Mid: 721.7110

24

Open: 730.3640

Close: 733.2330

Mid: 731.8945

25

Open: 733.6910

Close: 733.0540

Mid: 732.8705

26

Open: 732.0960

Close: 732.0350

Mid: 733.1775

27

Open: 731.4650

Close: 732.4400

Mid: 733.3305

28

Open: 736.0290

Close: 735.7470

Mid: 735.0365

29

Open: 736.0290

Close: 735.7470

Mid: 735.0365

30

Open: 736.0290

Close: 735.7470

Mid: 735.0365

31

Open: 735.4770

Close: 734.0240

Mid: 734.5365

August - 2017

SunMonTueWedThuFriSat
1

Open: 736.7150

Close: 739.2220

Mid: 738.3660

2

Open: 743.0380

Close: 740.7890

Mid: 740.9585

3

Open: 742.2740

Close: 736.5430

Mid: 740.2545

4

Open: 738.3880

Close: 739.5070

Mid: 739.1675

5

Open: 738.3880

Close: 739.5070

Mid: 739.1675

6

Open: 738.3880

Close: 739.5070

Mid: 739.1675

7

Open: 741.2270

Close: 739.3100

Mid: 739.9105

8

Open: 736.2950

Close: 736.7830

Mid: 735.1710

9

Open: 737.7530

Close: 737.5050

Mid: 738.3560

10

Open: 731.6620

Close: 729.2210

Mid: 731.5035

11

Open: 730.5680

Close: 730.3970

Mid: 729.6920

12

Open: 730.5680

Close: 730.3970

Mid: 729.6920

13

Open: 730.5680

Close: 730.3970

Mid: 729.6920

14

Open: 733.9670

Close: 733.5950

Mid: 733.7340

15

Open: 735.8680

Close: 732.9650

Mid: 735.2605

16

Open: 729.4140

Close: 728.4080

Mid: 729.7505

17

Open: 725.6140

Close: 726.9780

Mid: 727.7035

18

Open: 726.7760

Close: 725.3620

Mid: 725.9315

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CRC exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.