Live GBP to CRC conversion showing the most competitive exchange rates on the currency market.

1 GBP = 749.0300 CRC

1 CRC to GBP = 0.0013

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 728.0572 722.8140 Spreads Data from IMTI
International Payment: Independent 742.2887
737.0455 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 719.0688 710.3801 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 737.7946
726.5591 Home delivery, airport collection
Cash/Travel: High Street Providers 719.0688 711.5785
Cash/Travel: TravelFX 742.2887
737.0455 Online Exclusive

GBP/CRC Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting GBP To CRC

Convert GBP:
To CRC:
1
749.0300
10
7,490.3000
50
37,451.5000
100
74,903.0000
500
374,515.0000
1,000
749,030.0000
Convert GBP:
To CRC:
2,500
1,872,575.0000
5,000
3,745,150.0000
7,500
5,617,725.0000
10,000
7,490,300.0000
50,000
37,451,500.0000
1,00,000
74,903,000.0000

Exchange Rate History for GBP To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 657.1030

Close: 660.2770

Mid: 654.6045

2

Open: 666.3230

Close: 667.0900

Mid: 666.7585

3

Open: 661.8460

Close: 662.2830

Mid: 663.4155

4

Open: 657.1670

Close: 656.7800

Mid: 656.7760

5

Open: 658.9660

Close: 657.7360

Mid: 656.7470

6

Open: 666.0540

Close: 663.7990

Mid: 664.2400

7

Open: 666.0540

Close: 663.7990

Mid: 664.2400

8

Open: 666.0540

Close: 663.7990

Mid: 664.2400

9

Open: 662.6740

Close: 655.0490

Mid: 658.9110

10

Open: 650.9530

Close: 653.3150

Mid: 649.5820

11

Open: 656.4920

Close: 656.6150

Mid: 655.7920

12

Open: 658.2210

Close: 654.6080

Mid: 656.0025

13

Open: 661.9340

Close: 661.1720

Mid: 661.3935

14

Open: 661.9340

Close: 661.1720

Mid: 661.3935

15

Open: 661.9340

Close: 661.1720

Mid: 661.3935

16

Open: 647.7110

Close: 651.1140

Mid: 650.1810

17

Open: 647.6530

Close: 660.8450

Mid: 653.6455

18

Open: 667.3230

Close: 664.8940

Mid: 664.8745

19

Open: 667.3170

Close: 669.2100

Mid: 668.9400

20

Open: 663.9700

Close: 663.3620

Mid: 663.0060

21

Open: 663.9700

Close: 663.3620

Mid: 663.0060

22

Open: 663.9700

Close: 663.3620

Mid: 663.0060

23

Open: 661.8620

Close: 666.4880

Mid: 663.5145

24

Open: 672.2340

Close: 673.5700

Mid: 670.5960

25

Open: 674.3090

Close: 679.5570

Mid: 676.9580

26

Open: 680.1170

Close: 682.3100

Mid: 680.3670

27

Open: 680.9510

Close: 677.2710

Mid: 678.7650

28

Open: 680.9510

Close: 677.2710

Mid: 678.7650

29

Open: 680.9510

Close: 677.2710

Mid: 678.7650

30

Open: 675.8390

Close: 671.5280

Mid: 674.0025

31

Open: 669.5080

Close: 668.6750

Mid: 667.8025

February - 2017

SunMonTueWedThuFriSat
1

Open: 673.9970

Close: 680.2860

Mid: 677.1260

2

Open: 683.2710

Close: 676.8880

Mid: 678.8180

3

Open: 684.2670

Close: 679.7090

Mid: 682.2995

4

Open: 684.2670

Close: 679.7090

Mid: 682.2995

5

Open: 684.2670

Close: 679.7090

Mid: 682.2995

6

Open: 676.0510

Close: 677.6510

Mid: 677.7435

7

Open: 670.9720

Close: 676.4070

Mid: 672.6205

8

Open: 672.3870

Close: 672.8060

Mid: 672.8485

9

Open: 671.6980

Close: 672.0940

Mid: 672.3400

10

Open: 673.8210

Close: 675.7100

Mid: 674.1755

11

Open: 673.8210

Close: 675.7100

Mid: 674.1755

12

Open: 673.8210

Close: 675.7100

Mid: 674.1755

13

Open: 684.3600

Close: 687.7900

Mid: 685.5910

14

Open: 676.4960

Close: 676.8970

Mid: 674.8770

15

Open: 686.1290

Close: 683.5110

Mid: 684.6990

16

Open: 679.3640

Close: 676.2180

Mid: 678.1155

17

Open: 677.0910

Close: 676.3640

Mid: 676.0505

18

Open: 677.0910

Close: 676.3640

Mid: 676.0505

19

Open: 677.0910

Close: 676.3640

Mid: 676.0505

20

Open: 678.4110

Close: 680.6660

Mid: 679.2350

21

Open: 679.4380

Close: 684.6650

Mid: 682.0990

22

Open: 685.4500

Close: 682.1890

Mid: 685.1365

23

Open: 673.8610

Close: 678.9230

Mid: 675.9705

24

Open: 687.7330

Close: 683.9590

Mid: 685.1390

25

Open: 687.7330

Close: 683.9590

Mid: 685.1390

26

Open: 687.7330

Close: 683.9590

Mid: 685.1390

27

Open: 681.8810

Close: 678.7230

Mid: 679.2600

28

Open: 676.6080

Close: 674.4400

Mid: 675.5500

March - 2017

SunMonTueWedThuFriSat
1

Open: 675.4890

Close: 672.6220

Mid: 674.8820

2

Open: 668.4190

Close: 669.8510

Mid: 669.2710

3

Open: 672.7530

Close: 667.2270

Mid: 670.0130

4

Open: 672.7530

Close: 667.2270

Mid: 670.0130

5

Open: 672.7530

Close: 667.2270

Mid: 670.0130

6

Open: 665.3210

Close: 663.3280

Mid: 663.4675

7

Open: 670.1630

Close: 669.2230

Mid: 669.0940

8

Open: 668.8870

Close: 668.8290

Mid: 667.9325

9

Open: 667.9100

Close: 665.1600

Mid: 665.8530

10

Open: 660.6720

Close: 656.0690

Mid: 657.9100

11

Open: 660.6720

Close: 656.0690

Mid: 657.9100

12

Open: 660.6720

Close: 656.0690

Mid: 657.9100

13

Open: 662.8170

Close: 667.5080

Mid: 665.1975

14

Open: 670.9800

Close: 669.8760

Mid: 668.2305

15

Open: 663.0410

Close: 662.4480

Mid: 664.8385

16

Open: 661.9630

Close: 664.1900

Mid: 663.5485

17

Open: 669.4370

Close: 673.4900

Mid: 670.5130

18

Open: 669.4370

Close: 673.4900

Mid: 670.5130

19

Open: 669.4370

Close: 673.4900

Mid: 670.5130

20

Open: 677.0200

Close: 674.6910

Mid: 675.2325

21

Open: 670.8430

Close: 673.6700

Mid: 671.3765

22

Open: 679.9120

Close: 681.1650

Mid: 679.3045

23

Open: 681.6740

Close: 684.2680

Mid: 683.0090

24

Open: 679.7850

Close: 676.3900

Mid: 677.9760

25

Open: 679.7850

Close: 676.3900

Mid: 677.9760

26

Open: 679.7850

Close: 676.3900

Mid: 677.9760

27

Open: 676.1770

Close: 678.1870

Mid: 677.8605

28

Open: 681.9350

Close: 679.2700

Mid: 681.6810

29

Open: 678.5790

Close: 680.1960

Mid: 678.6885

30

Open: 675.9570

Close: 683.7650

Mid: 680.0205

31

Open: 681.7740

Close: 687.5460

Mid: 683.3330

April - 2017

SunMonTueWedThuFriSat
1

Open: 681.7740

Close: 687.5460

Mid: 683.3330

2

Open: 681.7740

Close: 687.5460

Mid: 683.3330

3

Open: 683.2860

Close: 679.4060

Mid: 680.9060

4

Open: 677.7410

Close: 674.9530

Mid: 676.1800

5

Open: 675.2380

Close: 677.2240

Mid: 675.5305

6

Open: 678.9110

Close: 679.3980

Mid: 679.0895

7

Open: 680.6930

Close: 679.2960

Mid: 679.1650

8

Open: 680.6930

Close: 679.2960

Mid: 679.1650

9

Open: 680.6930

Close: 679.2960

Mid: 679.1650

10

Open: 678.0270

Close: 678.6070

Mid: 678.2905

11

Open: 675.4530

Close: 679.0870

Mid: 676.6620

12

Open: 681.0580

Close: 679.9980

Mid: 680.5945

13

Open: 679.4860

Close: 680.7030

Mid: 680.3290

14

Open: 682.8700

Close: 684.3530

Mid: 683.5160

15

Open: 682.8700

Close: 684.3530

Mid: 683.5160

16

Open: 682.8700

Close: 684.3530

Mid: 683.5160

17

Open: 3,579.7600

Close: 3,570.7000

Mid: 3,577.1650

18

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

19

Open: 694.1700

Close: 692.5280

Mid: 693.7225

20

Open: 696.2210

Close: 697.8950

Mid: 695.8090

21

Open: 699.8440

Close: 698.8770

Mid: 698.9620

22

Open: 699.8440

Close: 698.8770

Mid: 698.9620

23

Open: 699.8440

Close: 698.8770

Mid: 698.9620

24

Open: 684.8620

Close: 685.3540

Mid: 686.3725

25

Open: 695.6640

Close: 694.3350

Mid: 694.8135

26

Open: 695.8130

Close: 697.7090

Mid: 696.9690

27

Open: 698.4200

Close: 703.6430

Mid: 701.0835

28

Open: 704.5840

Close: 706.1660

Mid: 704.0140

29

Open: 704.5840

Close: 706.1660

Mid: 704.0140

30

Open: 704.5840

Close: 706.1660

Mid: 704.0140

May - 2017

SunMonTueWedThuFriSat
1

Open: 708.3640

Close: 705.6420

Mid: 707.2575

2

Open: 705.6590

Close: 706.6270

Mid: 706.0685

3

Open: 705.3210

Close: 704.3180

Mid: 704.4230

4

Open: 703.8490

Close: 700.6780

Mid: 702.3475

5

Open: 701.8490

Close: 704.5120

Mid: 703.0040

6

Open: 701.8490

Close: 704.5120

Mid: 703.0040

7

Open: 701.8490

Close: 704.5120

Mid: 703.0040

8

Open: 706.4850

Close: 710.5790

Mid: 708.7680

9

Open: 709.9640

Close: 712.8460

Mid: 711.3060

10

Open: 711.9890

Close: 712.3740

Mid: 712.3370

11

Open: 711.8820

Close: 709.5040

Mid: 709.8685

12

Open: 709.5650

Close: 705.6730

Mid: 707.1925

13

Open: 709.5650

Close: 705.6730

Mid: 707.1925

14

Open: 709.5650

Close: 705.6730

Mid: 707.1925

15

Open: 705.5440

Close: 703.3140

Mid: 705.1035

16

Open: 709.5000

Close: 704.4600

Mid: 706.3925

17

Open: 711.7870

Close: 710.2500

Mid: 711.2185

18

Open: 716.0600

Close: 718.5640

Mid: 719.2030

19

Open: 725.3560

Close: 724.1550

Mid: 724.7785

20

Open: 725.3560

Close: 724.1550

Mid: 724.7785

21

Open: 725.3560

Close: 724.1550

Mid: 724.7785

22

Open: 724.1780

Close: 721.4290

Mid: 722.8155

23

Open: 730.9030

Close: 732.2830

Mid: 730.5000

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CRC exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |