Live GBP to CRC conversion showing the most competitive exchange rates on the currency market.

1 GBP = 691.4900 CRC

1 CRC to GBP = 0.0014

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 672.1283 667.2879 Spreads Data from IMTI
International Payment: Independent 685.2666
680.4262 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 663.8304 655.8091 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 681.1177
670.7453 Home delivery, airport collection
Cash/Travel: High Street Providers 663.8304 656.9155
Cash/Travel: TravelFX 685.2666
680.4262 Online Exclusive

GBP/CRC Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting GBP To CRC

Convert GBP:
To CRC:
1
691.4900
10
6,914.9000
50
34,574.5000
100
69,149.0000
500
345,745.0000
1,000
691,490.0000
Convert GBP:
To CRC:
2,500
1,728,725.0000
5,000
3,457,450.0000
7,500
5,186,175.0000
10,000
6,914,900.0000
50,000
34,574,500.0000
1,00,000
69,149,000.0000

Exchange Rate History for GBP To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 657.1030

Close: 660.2770

Mid: 654.6045

2

Open: 666.3230

Close: 667.0900

Mid: 666.7585

3

Open: 661.8460

Close: 662.2830

Mid: 663.4155

4

Open: 657.1670

Close: 656.7800

Mid: 656.7760

5

Open: 658.9660

Close: 657.7360

Mid: 656.7470

6

Open: 666.0540

Close: 663.7990

Mid: 664.2400

7

Open: 666.0540

Close: 663.7990

Mid: 664.2400

8

Open: 666.0540

Close: 663.7990

Mid: 664.2400

9

Open: 662.6740

Close: 655.0490

Mid: 658.9110

10

Open: 650.9530

Close: 653.3150

Mid: 649.5820

11

Open: 656.4920

Close: 656.6150

Mid: 655.7920

12

Open: 658.2210

Close: 654.6080

Mid: 656.0025

13

Open: 661.9340

Close: 661.1720

Mid: 661.3935

14

Open: 661.9340

Close: 661.1720

Mid: 661.3935

15

Open: 661.9340

Close: 661.1720

Mid: 661.3935

16

Open: 647.7110

Close: 651.1140

Mid: 650.1810

17

Open: 647.6530

Close: 660.8450

Mid: 653.6455

18

Open: 667.3230

Close: 664.8940

Mid: 664.8745

19

Open: 667.3170

Close: 669.2100

Mid: 668.9400

20

Open: 663.9700

Close: 663.3620

Mid: 663.0060

21

Open: 663.9700

Close: 663.3620

Mid: 663.0060

22

Open: 663.9700

Close: 663.3620

Mid: 663.0060

23

Open: 661.8620

Close: 666.4880

Mid: 663.5145

24

Open: 672.2340

Close: 673.5700

Mid: 670.5960

25

Open: 674.3090

Close: 679.5570

Mid: 676.9580

26

Open: 680.1170

Close: 682.3100

Mid: 680.3670

27

Open: 680.9510

Close: 677.2710

Mid: 678.7650

28

Open: 680.9510

Close: 677.2710

Mid: 678.7650

29

Open: 680.9510

Close: 677.2710

Mid: 678.7650

30

Open: 675.8390

Close: 671.5280

Mid: 674.0025

31

Open: 669.5080

Close: 668.6750

Mid: 667.8025

February - 2017

SunMonTueWedThuFriSat
1

Open: 673.9970

Close: 680.2860

Mid: 677.1260

2

Open: 683.2710

Close: 676.8880

Mid: 678.8180

3

Open: 684.2670

Close: 679.7090

Mid: 682.2995

4

Open: 684.2670

Close: 679.7090

Mid: 682.2995

5

Open: 684.2670

Close: 679.7090

Mid: 682.2995

6

Open: 676.0510

Close: 677.6510

Mid: 677.7435

7

Open: 670.9720

Close: 676.4070

Mid: 672.6205

8

Open: 672.3870

Close: 672.8060

Mid: 672.8485

9

Open: 671.6980

Close: 672.0940

Mid: 672.3400

10

Open: 673.8210

Close: 675.7100

Mid: 674.1755

11

Open: 673.8210

Close: 675.7100

Mid: 674.1755

12

Open: 673.8210

Close: 675.7100

Mid: 674.1755

13

Open: 684.3600

Close: 687.7900

Mid: 685.5910

14

Open: 676.4960

Close: 676.8970

Mid: 674.8770

15

Open: 686.1290

Close: 683.5110

Mid: 684.6990

16

Open: 679.3640

Close: 676.2180

Mid: 678.1155

17

Open: 677.0910

Close: 676.3640

Mid: 676.0505

18

Open: 677.0910

Close: 676.3640

Mid: 676.0505

19

Open: 677.0910

Close: 676.3640

Mid: 676.0505

20

Open: 678.4110

Close: 680.6660

Mid: 679.2350

21

Open: 679.4380

Close: 684.6650

Mid: 682.0990

22

Open: 685.4500

Close: 682.1890

Mid: 685.1365

23

Open: 673.8610

Close: 674.4020

Mid: 674.1635

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CRC exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.