MENU

1 GBP = 747.4250 CRC

1 CRC to GBP = 0.0013

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
740.6982 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
726.4971 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
721.2651 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
740.6982 0% Commission

Airport Pickup

Moneycorp
736.2136 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
708.1321 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CRC Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Costa Rica Colon (CRC)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To CRC

Convert GBP:
To CRC:
1
747.4250
10
7,474.2500
50
37,371.2500
100
74,742.5000
500
373,712.5000
1,000
747,425.0000
Convert GBP:
To CRC:
2,500
1,868,562.5000
5,000
3,737,125.0000
7,500
5,605,687.5000
10,000
7,474,250.0000
50,000
37,371,250.0000
1,00,000
74,742,500.0000

Exchange Rate History for GBP To CRC: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 764.2000

Close: 763.3400

Mid: 763.4950

2

Open: 763.1900

Close: 770.0100

Mid: 766.6700

3

Open: 770.0700

Close: 765.8900

Mid: 767.9200

4

Open: 765.7800

Close: 767.5500

Mid: 767.0800

5

Open: 767.4400

Close: 770.4800

Mid: 768.0550

6

Open: 770.4800

Close: 770.4800

Mid: 770.4800

7

Open: 770.4800

Close: 770.8800

Mid: 770.4000

8

Open: 770.8300

Close: 770.3200

Mid: 769.0450

9

Open: 770.3000

Close: 766.2700

Mid: 768.2150

10

Open: 766.3600

Close: 769.4700

Mid: 766.0050

11

Open: 769.4800

Close: 761.6100

Mid: 765.3800

12

Open: 761.5900

Close: 773.0900

Mid: 769.3700

13

Open: 773.0900

Close: 773.3200

Mid: 773.2050

14

Open: 773.3200

Close: 773.3200

Mid: 773.2700

15

Open: 773.2100

Close: 781.2800

Mid: 777.9350

16

Open: 781.0600

Close: 779.0200

Mid: 780.2500

17

Open: 779.0400

Close: 785.1100

Mid: 781.6150

18

Open: 785.0500

Close: 787.3600

Mid: 786.0000

19

Open: 787.3000

Close: 788.6400

Mid: 787.9000

20

Open: 788.6400

Close: 788.6400

Mid: 788.6400

21

Open: 788.6400

Close: 790.5600

Mid: 789.6650

22

Open: 790.3000

Close: 792.5000

Mid: 790.0700

23

Open: 792.6400

Close: 794.2400

Mid: 791.4700

24

Open: 794.1400

Close: 806.4200

Mid: 798.9550

25

Open: 806.6600

Close: 804.5600

Mid: 808.0300

26

Open: 804.6400

Close: 805.5600

Mid: 807.8250

27

Open: 805.5600

Close: 805.5600

Mid: 805.5600

28

Open: 805.5600

Close: 804.3600

Mid: 804.4550

29

Open: 804.3500

Close: 800.1100

Mid: 801.7450

30

Open: 800.2500

Close: 805.0900

Mid: 800.8850

31

Open: 804.9800

Close: 805.9200

Mid: 806.1250

February - 2018

SunMonTueWedThuFriSat
1

Open: 805.7900

Close: 810.3800

Mid: 809.4500

2

Open: 810.4000

Close: 807.2000

Mid: 807.9500

3

Open: 807.2000

Close: 807.2000

Mid: 807.2000

4

Open: 807.2000

Close: 806.5800

Mid: 806.0750

5

Open: 806.5200

Close: 797.2300

Mid: 804.0250

6

Open: 796.8300

Close: 798.3500

Mid: 798.0550

7

Open: 798.1900

Close: 795.3000

Mid: 795.6950

8

Open: 795.4000

Close: 798.0400

Mid: 800.8650

9

Open: 797.9900

Close: 792.8900

Mid: 794.5600

10

Open: 792.8900

Close: 792.8900

Mid: 792.8900

11

Open: 792.8900

Close: 792.7300

Mid: 792.2000

12

Open: 792.6800

Close: 793.9000

Mid: 792.5500

13

Open: 793.5800

Close: 793.9000

Mid: 793.8800

14

Open: 793.9400

Close: 800.2100

Mid: 794.1950

15

Open: 800.1300

Close: 804.2800

Mid: 798.4600

16

Open: 804.3500

Close: 800.1600

Mid: 801.6300

17

Open: 800.1600

Close: 800.1600

Mid: 800.1600

18

Open: 800.1600

Close: 800.3800

Mid: 799.8100

19

Open: 800.3300

Close: 798.0000

Mid: 801.3450

20

Open: 798.1500

Close: 798.2300

Mid: 798.1750

21

Open: 798.1200

Close: 792.9800

Mid: 796.2000

22

Open: 792.9800

Close: 795.7400

Mid: 794.4450

23

Open: 795.7600

Close: 796.4800

Mid: 794.5450

24

Open: 796.4800

Close: 797.0500

Mid: 796.7650

25

Open: 797.0500

Close: 797.0800

Mid: 797.6700

26

Open: 797.1500

Close: 795.4000

Mid: 797.6050

27

Open: 795.2100

Close: 791.7100

Mid: 793.0950

28

Open: 791.7800

Close: 783.9200

Mid: 790.7900

March - 2018

SunMonTueWedThuFriSat
1

Open: 783.9500

Close: 785.1700

Mid: 784.2000

2

Open: 785.1700

Close: 786.5400

Mid: 782.9200

3

Open: 786.5400

Close: 786.5400

Mid: 786.5400

4

Open: 786.5400

Close: 785.6300

Mid: 785.9150

5

Open: 785.8200

Close: 789.0400

Mid: 787.2000

6

Open: 789.1200

Close: 792.2700

Mid: 789.0500

7

Open: 792.2000

Close: 792.3900

Mid: 790.1900

8

Open: 792.4200

Close: 786.3300

Mid: 789.2650

9

Open: 786.4200

Close: 789.4400

Mid: 789.3350

10

Open: 789.4400

Close: 789.4400

Mid: 789.4400

11

Open: 789.4400

Close: 789.5500

Mid: 789.3700

12

Open: 789.6300

Close: 792.2600

Mid: 790.0600

13

Open: 792.0500

Close: 794.4600

Mid: 791.6850

14

Open: 794.6200

Close: 795.4300

Mid: 793.0100

15

Open: 795.4400

Close: 793.3700

Mid: 794.5800

16

Open: 793.2700

Close: 793.4500

Mid: 794.6750

17

Open: 793.4500

Close: 793.4500

Mid: 793.4500

18

Open: 793.4500

Close: 793.4800

Mid: 793.3750

19

Open: 793.4800

Close: 794.3300

Mid: 798.6300

20

Open: 794.2300

Close: 795.4900

Mid: 794.0100

21

Open: 795.4200

Close: 801.6300

Mid: 798.6400

22

Open: 801.5000

Close: 800.8800

Mid: 799.7150

23

Open: 800.9300

Close: 801.1700

Mid: 800.4850

24

Open: 801.1700

Close: 800.5200

Mid: 800.8200

25

Open: 800.5200

Close: 801.1200

Mid: 800.8800

26

Open: 801.2300

Close: 806.2000

Mid: 803.8900

27

Open: 803.4900

Close: 803.4600

Mid: 799.9700

28

Open: 803.2300

Close: 798.4000

Mid: 801.2600

29

Open: 803.7000

Close: 795.4700

Mid: 799.6050

30

Open: 795.3700

Close: 794.9500

Mid: 796.4650

31

Open: 794.9500

Close: 794.9500

Mid: 794.9500

April - 2018

SunMonTueWedThuFriSat
1

Open: 794.9500

Close: 795.5000

Mid: 794.8750

2

Open: 796.5200

Close: 797.1200

Mid: 797.4250

3

Open: 798.4500

Close: 797.6200

Mid: 798.1500

4

Open: 798.5700

Close: 798.4100

Mid: 797.2900

5

Open: 798.3200

Close: 794.6200

Mid: 795.6000

6

Open: 796.2400

Close: 799.2400

Mid: 797.2400

7

Open: 799.2400

Close: 799.2400

Mid: 799.2400

8

Open: 799.2400

Close: 799.4900

Mid: 799.5100

9

Open: 797.3800

Close: 799.5700

Mid: 800.6350

10

Open: 799.5000

Close: 804.8400

Mid: 801.9650

11

Open: 802.4500

Close: 804.4100

Mid: 804.0750

12

Open: 804.6900

Close: 807.5100

Mid: 805.3000

13

Open: 808.0900

Close: 807.8400

Mid: 809.2200

14

Open: 807.8400

Close: 807.8400

Mid: 807.8400

15

Open: 807.8400

Close: 808.0700

Mid: 807.7100

16

Open: 806.8900

Close: 810.8300

Mid: 808.7400

17

Open: 809.7500

Close: 808.6500

Mid: 809.7650

18

Open: 808.6400

Close: 802.3200

Mid: 805.8450

19

Open: 802.2200

Close: 796.0300

Mid: 800.1900

20

Open: 797.4000

Close: 791.5200

Mid: 794.4600

21

Open: 791.5200

Close: 790.8100

Mid: 791.1650

22

Open: 790.8100

Close: 790.7000

Mid: 790.6950

23

Open: 793.2500

Close: 787.9700

Mid: 791.0700

24

Open: 789.0200

Close: 791.3300

Mid: 789.7850

25

Open: 789.6300

Close: 788.0500

Mid: 788.0000

26

Open: 789.9200

Close: 787.0400

Mid: 789.2400

27

Open: 791.5500

Close: 779.2400

Mid: 785.0700

28

Open: 779.2400

Close: 779.2400

Mid: 779.2400

29

Open: 779.2400

Close: 778.7100

Mid: 778.8300

30

Open: 776.3400

Close: 779.2600

Mid: 776.6600

May - 2018

SunMonTueWedThuFriSat
1

Open: 779.5400

Close: 771.6100

Mid: 775.2150

2

Open: 776.3300

Close: 767.2000

Mid: 772.8950

3

Open: 770.6900

Close: 768.1600

Mid: 770.0900

4

Open: 767.5400

Close: 765.8300

Mid: 766.0950

5

Open: 765.8300

Close: 765.4100

Mid: 765.6200

6

Open: 765.4100

Close: 765.2200

Mid: 765.3250

7

Open: 766.5400

Close: 767.9600

Mid: 766.8100

8

Open: 767.9600

Close: 768.1100

Mid: 765.8250

9

Open: 768.5300

Close: 766.9000

Mid: 767.9600

10

Open: 768.9700

Close: 766.6000

Mid: 768.1200

11

Open: 764.1900

Close: 767.4500

Mid: 766.7050

12

Open: 767.4500

Close: 767.4500

Mid: 767.4500

13

Open: 767.4500

Close: 766.2300

Mid: 766.4950

14

Open: 766.5500

Close: 767.7400

Mid: 768.2700

15

Open: 767.7000

Close: 764.8800

Mid: 767.0300

16

Open: 770.9400

Close: 766.7200

Mid: 766.8250

17

Open: 765.0200

Close: 764.9300

Mid: 763.4750

18

Open: 764.8900

Close: 761.5600

Mid: 763.2050

19

Open: 761.5600

Close: 760.9000

Mid: 761.1450

20

Open: 760.9000

Close: 761.2400

Mid: 760.9550

21

Open: 762.7500

Close: 759.4100

Mid: 760.1750

22

Open: 759.3100

Close: 759.5100

Mid: 758.2950

23

Open: 761.2200

Close: 755.9800

Mid: 756.7800

24

Open: 756.0700

Close: 756.8400

Mid: 756.9300

25

Open: 756.7000

Close: 752.8300

Mid: 754.3800

26

Open: 752.8300

Close: 752.8300

Mid: 752.8300

27

Open: 752.8300

Close: 752.9400

Mid: 752.6800

28

Open: 753.8600

Close: 753.3200

Mid: 754.1250

29

Open: 755.0900

Close: 750.0200

Mid: 752.1950

30

Open: 750.7800

Close: 751.6800

Mid: 751.4350

31

Open: 749.9000

Close: 752.5300

Mid: 752.6000

June - 2018

SunMonTueWedThuFriSat
1

Open: 751.4400

Close: 756.3000

Mid: 753.3050

2

Open: 751.4400

Close: 758.5700

Mid: 750.9550

3

Open: 758.5700

Close: 759.0800

Mid: 758.6250

4

Open: 759.2100

Close: 757.5500

Mid: 758.2700

5

Open: 757.3300

Close: 760.9700

Mid: 759.0400

6

Open: 757.1000

Close: 761.0000

Mid: 759.3300

7

Open: 759.9700

Close: 761.0500

Mid: 760.7800

8

Open: 763.2600

Close: 760.4000

Mid: 761.3850

9

Open: 760.4000

Close: 757.9500

Mid: 759.1750

10

Open: 757.9500

Close: 758.0700

Mid: 757.5950

11

Open: 757.8000

Close: 758.6300

Mid: 757.3850

12

Open: 759.6200

Close: 759.1500

Mid: 760.0000

13

Open: 761.6200

Close: 759.8200

Mid: 759.0550

14

Open: 757.0600

Close: 752.5200

Mid: 757.4800

15

Open: 769.5800

Close: 753.5900

Mid: 761.3600

16

Open: 753.5900

Close: 753.5900

Mid: 753.5900

17

Open: 753.5900

Close: 753.2500

Mid: 752.9400

18

Open: 753.0500

Close: 751.9600

Mid: 751.7350

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CRC exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CRC exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling "on Edge" Heading into Mid-week's Crunch Brexit Bill Debate

18 June, 2018 |

A heads-up to those watching the value of Sterling closely: There is some element of political risk at the start of the new week.

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.

GBP LIVE TODAY

British Pound in a "Rather Precarious Position" this June as it Loses Safe-Haven Appeal

08 June, 2018 |

The Pound is in a precarious position this June as the Brexit negotiations approach another pivotal moment, according to strategists at J.P. Morgan, who argue the currency has now lost its safe-haven allure and may fare poorly in the weeks ahead.

GBP LIVE TODAY

The Pound Zig-Zags as May Yields to Davis on Customs Backstop: Brexit Intrigue is Back for Sterling

07 June, 2018 |

The Pound is back to trading rumours and headlines surrounding Brexit and we have seen the currency move higher and lower in response to the news coming out of 10 Downing Street today.

GBP LIVE TODAY

Pound / Singapore Dollar X-Rate Shifting from Bearish to Neutral

06 June, 2018 |

The Pound is on a rebound against both major G10 and Asian currencies and Singapore-based UOB reckon GBP/SGD is in the process of bottoming.

GBP LIVE TODAY

Pound Sterling on a Knife-Edge as Hard Brexit Camp Reach "Put up, or Shut up" Moment

06 June, 2018 |

"The scope for the Pound to rebound in the near-term is likely to remain capped by unfavourable Brexit developments in the month ahead." - MUFG.