MENU

1 GBP = 723.1100 CRC

1 CRC to GBP = 0.0014

Provider Rate Notes Action

Best Independent Provider

Rational FX
716.6020 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
702.8629 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
697.8012 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
716.6020 0% Commission

Airport Pickup

Moneycorp
712.2634 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
676.2293 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/CRC Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting GBP To CRC

Convert GBP:
To CRC:
1
723.1100
10
7,231.1000
50
36,155.5000
100
72,311.0000
500
361,555.0000
1,000
723,110.0000
Convert GBP:
To CRC:
2,500
1,807,775.0000
5,000
3,615,550.0000
7,500
5,423,325.0000
10,000
7,231,100.0000
50,000
36,155,500.0000
1,00,000
72,311,000.0000

Exchange Rate History for GBP To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 657.1030

Close: 660.2770

Mid: 654.6045

2

Open: 666.3230

Close: 667.0900

Mid: 666.7585

3

Open: 661.8460

Close: 662.2830

Mid: 663.4155

4

Open: 657.1670

Close: 656.7800

Mid: 656.7760

5

Open: 658.9660

Close: 657.7360

Mid: 656.7470

6

Open: 666.0540

Close: 663.7990

Mid: 664.2400

7

Open: 666.0540

Close: 663.7990

Mid: 664.2400

8

Open: 666.0540

Close: 663.7990

Mid: 664.2400

9

Open: 662.6740

Close: 655.0490

Mid: 658.9110

10

Open: 650.9530

Close: 653.3150

Mid: 649.5820

11

Open: 656.4920

Close: 656.6150

Mid: 655.7920

12

Open: 658.2210

Close: 654.6080

Mid: 656.0025

13

Open: 661.9340

Close: 661.1720

Mid: 661.3935

14

Open: 661.9340

Close: 661.1720

Mid: 661.3935

15

Open: 661.9340

Close: 661.1720

Mid: 661.3935

16

Open: 647.7110

Close: 651.1140

Mid: 650.1810

17

Open: 647.6530

Close: 660.8450

Mid: 653.6455

18

Open: 667.3230

Close: 664.8940

Mid: 664.8745

19

Open: 667.3170

Close: 669.2100

Mid: 668.9400

20

Open: 663.9700

Close: 663.3620

Mid: 663.0060

21

Open: 663.9700

Close: 663.3620

Mid: 663.0060

22

Open: 663.9700

Close: 663.3620

Mid: 663.0060

23

Open: 661.8620

Close: 666.4880

Mid: 663.5145

24

Open: 672.2340

Close: 673.5700

Mid: 670.5960

25

Open: 674.3090

Close: 679.5570

Mid: 676.9580

26

Open: 680.1170

Close: 682.3100

Mid: 680.3670

27

Open: 680.9510

Close: 677.2710

Mid: 678.7650

28

Open: 680.9510

Close: 677.2710

Mid: 678.7650

29

Open: 680.9510

Close: 677.2710

Mid: 678.7650

30

Open: 675.8390

Close: 671.5280

Mid: 674.0025

31

Open: 669.5080

Close: 668.6750

Mid: 667.8025

February - 2017

SunMonTueWedThuFriSat
1

Open: 673.9970

Close: 680.2860

Mid: 677.1260

2

Open: 683.2710

Close: 676.8880

Mid: 678.8180

3

Open: 684.2670

Close: 679.7090

Mid: 682.2995

4

Open: 684.2670

Close: 679.7090

Mid: 682.2995

5

Open: 684.2670

Close: 679.7090

Mid: 682.2995

6

Open: 676.0510

Close: 677.6510

Mid: 677.7435

7

Open: 670.9720

Close: 676.4070

Mid: 672.6205

8

Open: 672.3870

Close: 672.8060

Mid: 672.8485

9

Open: 671.6980

Close: 672.0940

Mid: 672.3400

10

Open: 673.8210

Close: 675.7100

Mid: 674.1755

11

Open: 673.8210

Close: 675.7100

Mid: 674.1755

12

Open: 673.8210

Close: 675.7100

Mid: 674.1755

13

Open: 684.3600

Close: 687.7900

Mid: 685.5910

14

Open: 676.4960

Close: 676.8970

Mid: 674.8770

15

Open: 686.1290

Close: 683.5110

Mid: 684.6990

16

Open: 679.3640

Close: 676.2180

Mid: 678.1155

17

Open: 677.0910

Close: 676.3640

Mid: 676.0505

18

Open: 677.0910

Close: 676.3640

Mid: 676.0505

19

Open: 677.0910

Close: 676.3640

Mid: 676.0505

20

Open: 678.4110

Close: 680.6660

Mid: 679.2350

21

Open: 679.4380

Close: 684.6650

Mid: 682.0990

22

Open: 685.4500

Close: 682.1890

Mid: 685.1365

23

Open: 673.8610

Close: 678.9230

Mid: 675.9705

24

Open: 687.7330

Close: 683.9590

Mid: 685.1390

25

Open: 687.7330

Close: 683.9590

Mid: 685.1390

26

Open: 687.7330

Close: 683.9590

Mid: 685.1390

27

Open: 681.8810

Close: 678.7230

Mid: 679.2600

28

Open: 676.6080

Close: 674.4400

Mid: 675.5500

March - 2017

SunMonTueWedThuFriSat
1

Open: 675.4890

Close: 672.6220

Mid: 674.8820

2

Open: 668.4190

Close: 669.8510

Mid: 669.2710

3

Open: 672.7530

Close: 667.2270

Mid: 670.0130

4

Open: 672.7530

Close: 667.2270

Mid: 670.0130

5

Open: 672.7530

Close: 667.2270

Mid: 670.0130

6

Open: 665.3210

Close: 663.3280

Mid: 663.4675

7

Open: 670.1630

Close: 669.2230

Mid: 669.0940

8

Open: 668.8870

Close: 668.8290

Mid: 667.9325

9

Open: 667.9100

Close: 665.1600

Mid: 665.8530

10

Open: 660.6720

Close: 656.0690

Mid: 657.9100

11

Open: 660.6720

Close: 656.0690

Mid: 657.9100

12

Open: 660.6720

Close: 656.0690

Mid: 657.9100

13

Open: 662.8170

Close: 667.5080

Mid: 665.1975

14

Open: 670.9800

Close: 669.8760

Mid: 668.2305

15

Open: 663.0410

Close: 662.4480

Mid: 664.8385

16

Open: 661.9630

Close: 664.1900

Mid: 663.5485

17

Open: 669.4370

Close: 673.4900

Mid: 670.5130

18

Open: 669.4370

Close: 673.4900

Mid: 670.5130

19

Open: 669.4370

Close: 673.4900

Mid: 670.5130

20

Open: 677.0200

Close: 674.6910

Mid: 675.2325

21

Open: 670.8430

Close: 673.6700

Mid: 671.3765

22

Open: 679.9120

Close: 681.1650

Mid: 679.3045

23

Open: 681.6740

Close: 684.2680

Mid: 683.0090

24

Open: 679.7850

Close: 676.3900

Mid: 677.9760

25

Open: 679.7850

Close: 676.3900

Mid: 677.9760

26

Open: 679.7850

Close: 676.3900

Mid: 677.9760

27

Open: 676.1770

Close: 678.1870

Mid: 677.8605

28

Open: 681.9350

Close: 679.2700

Mid: 681.6810

29

Open: 678.5790

Close: 680.1960

Mid: 678.6885

30

Open: 675.9570

Close: 683.7650

Mid: 680.0205

31

Open: 681.7740

Close: 687.5460

Mid: 683.3330

April - 2017

SunMonTueWedThuFriSat
1

Open: 681.7740

Close: 687.5460

Mid: 683.3330

2

Open: 681.7740

Close: 687.5460

Mid: 683.3330

3

Open: 683.2860

Close: 679.4060

Mid: 680.9060

4

Open: 677.7410

Close: 674.9530

Mid: 676.1800

5

Open: 675.2380

Close: 677.2240

Mid: 675.5305

6

Open: 678.9110

Close: 679.3980

Mid: 679.0895

7

Open: 680.6930

Close: 679.2960

Mid: 679.1650

8

Open: 680.6930

Close: 679.2960

Mid: 679.1650

9

Open: 680.6930

Close: 679.2960

Mid: 679.1650

10

Open: 678.0270

Close: 678.6070

Mid: 678.2905

11

Open: 675.4530

Close: 679.0870

Mid: 676.6620

12

Open: 681.0580

Close: 679.9980

Mid: 680.5945

13

Open: 679.4860

Close: 680.7030

Mid: 680.3290

14

Open: 682.8700

Close: 684.3530

Mid: 683.5160

15

Open: 682.8700

Close: 684.3530

Mid: 683.5160

16

Open: 682.8700

Close: 684.3530

Mid: 683.5160

17

Open: 3,579.7600

Close: 3,570.7000

Mid: 3,577.1650

18

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

19

Open: 694.1700

Close: 692.5280

Mid: 693.7225

20

Open: 696.2210

Close: 697.8950

Mid: 695.8090

21

Open: 699.8440

Close: 698.8770

Mid: 698.9620

22

Open: 699.8440

Close: 698.8770

Mid: 698.9620

23

Open: 699.8440

Close: 698.8770

Mid: 698.9620

24

Open: 684.8620

Close: 685.3540

Mid: 686.3725

25

Open: 695.6640

Close: 694.3350

Mid: 694.8135

26

Open: 695.8130

Close: 697.7090

Mid: 696.9690

27

Open: 698.4200

Close: 703.6430

Mid: 701.0835

28

Open: 704.5840

Close: 706.1660

Mid: 704.0140

29

Open: 704.5840

Close: 706.1660

Mid: 704.0140

30

Open: 704.5840

Close: 706.1660

Mid: 704.0140

May - 2017

SunMonTueWedThuFriSat
1

Open: 708.3640

Close: 705.6420

Mid: 707.2575

2

Open: 705.6590

Close: 706.6270

Mid: 706.0685

3

Open: 705.3210

Close: 704.3180

Mid: 704.4230

4

Open: 703.8490

Close: 700.6780

Mid: 702.3475

5

Open: 701.8490

Close: 704.5120

Mid: 703.0040

6

Open: 701.8490

Close: 704.5120

Mid: 703.0040

7

Open: 701.8490

Close: 704.5120

Mid: 703.0040

8

Open: 706.4850

Close: 710.5790

Mid: 708.7680

9

Open: 709.9640

Close: 712.8460

Mid: 711.3060

10

Open: 711.9890

Close: 712.3740

Mid: 712.3370

11

Open: 711.8820

Close: 709.5040

Mid: 709.8685

12

Open: 709.5650

Close: 705.6730

Mid: 707.1925

13

Open: 709.5650

Close: 705.6730

Mid: 707.1925

14

Open: 709.5650

Close: 705.6730

Mid: 707.1925

15

Open: 705.5440

Close: 703.3140

Mid: 705.1035

16

Open: 709.5000

Close: 704.4600

Mid: 706.3925

17

Open: 711.7870

Close: 710.2500

Mid: 711.2185

18

Open: 716.0600

Close: 718.5640

Mid: 719.2030

19

Open: 725.3560

Close: 724.1550

Mid: 724.7785

20

Open: 725.3560

Close: 724.1550

Mid: 724.7785

21

Open: 725.3560

Close: 724.1550

Mid: 724.7785

22

Open: 724.1780

Close: 721.4290

Mid: 722.8155

23

Open: 730.9030

Close: 732.2830

Mid: 730.5000

24

Open: 733.0320

Close: 731.8700

Mid: 733.0040

25

Open: 738.2490

Close: 737.4690

Mid: 737.8390

26

Open: 738.9550

Close: 734.3540

Mid: 735.6830

27

Open: 738.9550

Close: 734.3540

Mid: 735.6830

28

Open: 738.9550

Close: 734.3540

Mid: 735.6830

29

Open: 744.2410

Close: 746.1410

Mid: 744.8420

30

Open: 728.6370

Close: 728.0570

Mid: 729.6490

31

Open: 723.7270

Close: 721.7320

Mid: 721.7275

June - 2017

SunMonTueWedThuFriSat
1

Open: 719.9580

Close: 721.5490

Mid: 720.1650

2

Open: 720.6500

Close: 716.7460

Mid: 718.1200

3

Open: 720.6500

Close: 716.7460

Mid: 718.1200

4

Open: 720.6500

Close: 716.7460

Mid: 718.1200

5

Open: 712.2550

Close: 716.1030

Mid: 715.1145

6

Open: 717.8040

Close: 716.6420

Mid: 717.2690

7

Open: 716.2350

Close: 720.0770

Mid: 718.2585

8

Open: 717.4620

Close: 714.5540

Mid: 717.6230

9

Open: 716.0430

Close: 711.4070

Mid: 710.4740

10

Open: 716.0430

Close: 711.4070

Mid: 710.4740

11

Open: 716.0430

Close: 711.4070

Mid: 710.4740

12

Open: 706.3500

Close: 702.4780

Mid: 704.6295

13

Open: 704.8150

Close: 709.8540

Mid: 707.4135

14

Open: 710.5930

Close: 709.7890

Mid: 709.2940

15

Open: 709.7080

Close: 714.4670

Mid: 711.9975

16

Open: 712.0170

Close: 710.3100

Mid: 711.4885

17

Open: 712.0170

Close: 710.3100

Mid: 711.4885

18

Open: 712.0170

Close: 710.3100

Mid: 711.4885

19

Open: 709.7520

Close: 711.3900

Mid: 711.0205

20

Open: 713.3880

Close: 707.0050

Mid: 709.9115

21

Open: 701.4030

Close: 701.6510

Mid: 702.0415

22

Open: 701.4810

Close: 703.2630

Mid: 702.0675

23

Open: 705.8900

Close: 705.5860

Mid: 706.6980

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/CRC exchange rate history pages for the past 365 days
For full historical data please visit: GBP/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.