Pound to Uruguayan New Peso Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 52.1746 UYU

-0.33%

52.1746

= today's high

52.1746

= low

52.1746

= open

52.3474

= yesterday's close

> Compare Today's Best Uruguayan New Peso Rates

> Compare Cash and Travel Rates

Retail Rates

52.1746

is the live market rate

51.9920

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.64%

52.6699

= current week high

51.8522

= current week low

One Month:

-0.16%

52.6699

= current month high

51.8522

= current month low

One Year:

-2.4%

56.7031

= current year high

51.8409

= current year low

Click to View Long-term Historical Data

Interday GBP/UYU Chart

Monthly GBP/UYU Chart

Interactive GBP/UYU Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/UYU News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Uruguayan New Peso Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	52.1746	52.1746	52.1746	52.1746	52.1746
Thursday 4 December 2025 (04/12/2025)	52.3474	52.3474	52.3474	52.3474	52.3474
Wednesday 3 December 2025 (03/12/2025)	52.3076	52.3076	52.3076	52.3076	52.3076
Tuesday 2 December 2025 (02/12/2025)	51.8522	51.8522	51.8522	51.8522	51.8522
Monday 1 December 2025 (01/12/2025)	52.6699	52.6699	52.6699	52.6699	52.6699
November
Friday 28 November 2025 (28/11/2025)	52.5117	52.5117	52.5117	52.5117	52.5117
Thursday 27 November 2025 (27/11/2025)	52.5949	52.5949	52.5949	52.5949	52.5949
Wednesday 26 November 2025 (26/11/2025)	52.2261	52.2261	52.2261	52.2261	52.2261
Tuesday 25 November 2025 (25/11/2025)	52.1053	52.1045	52.1053	52.1045	52.1049
Monday 24 November 2025 (24/11/2025)	52.0964	52.0964	52.0964	52.0964	52.0964
Friday 21 November 2025 (21/11/2025)	51.8850	51.8850	51.8850	51.8850	51.8850
Thursday 20 November 2025 (20/11/2025)	52.0378	52.0378	52.0378	52.0378	52.0378
Wednesday 19 November 2025 (19/11/2025)	52.2685	52.2685	52.2685	52.2685	52.2685
Tuesday 18 November 2025 (18/11/2025)	52.3061	52.3061	52.3061	52.3061	52.3061
Monday 17 November 2025 (17/11/2025)	52.4217	52.4217	52.4217	52.4217	52.4217
Friday 14 November 2025 (14/11/2025)	52.2834	52.2834	52.2834	52.2834	52.2834
Thursday 13 November 2025 (13/11/2025)	52.2780	52.2780	52.2780	52.2780	52.2780
Wednesday 12 November 2025 (12/11/2025)	52.1960	52.1960	52.1960	52.1960	52.1960
Tuesday 11 November 2025 (11/11/2025)	52.4206	52.3207	52.4206	52.3207	52.3707
Monday 10 November 2025 (10/11/2025)	52.4205	52.4205	52.4205	52.4205	52.4205
Friday 7 November 2025 (07/11/2025)	52.2602	52.2602	52.2602	52.2602	52.2602
Thursday 6 November 2025 (06/11/2025)	52.0485	52.0485	52.0485	52.0485	52.0485
Wednesday 5 November 2025 (05/11/2025)	51.8409	51.8409	51.8409	51.8409	51.8409
Tuesday 4 November 2025 (04/11/2025)	52.0093	52.0093	52.0093	52.0093	52.0093
Monday 3 November 2025 (03/11/2025)	52.3432	52.3432	52.3432	52.3432	52.3432
October
Friday 31 October 2025 (31/10/2025)	52.3649	52.3649	52.3649	52.3649	52.3649
Thursday 30 October 2025 (30/10/2025)	52.5754	52.5754	52.5754	52.5754	52.5754
Wednesday 29 October 2025 (29/10/2025)	52.6788	52.6788	52.6788	52.6788	52.6788
Tuesday 28 October 2025 (28/10/2025)	53.1301	53.1301	53.1301	53.1301	53.1301
Monday 27 October 2025 (27/10/2025)	53.2235	53.2235	53.2235	53.2235	53.2235
Friday 24 October 2025 (24/10/2025)	53.1116	53.1116	53.1116	53.1116	53.1116
Thursday 23 October 2025 (23/10/2025)	53.1135	53.1135	53.1135	53.1135	53.1135
Wednesday 22 October 2025 (22/10/2025)	53.3935	53.0047	53.3935	53.0047	53.1991
Tuesday 21 October 2025 (21/10/2025)	53.3936	53.3936	53.3936	53.3936	53.3936
Monday 20 October 2025 (20/10/2025)	53.8149	53.5839	53.8149	53.5839	53.6994
Friday 17 October 2025 (17/10/2025)	53.8089	53.8089	53.8089	53.8089	53.8089
Thursday 16 October 2025 (16/10/2025)	53.9351	53.9351	53.9351	53.9351	53.9351
Wednesday 15 October 2025 (15/10/2025)	53.5500	53.5500	53.5500	53.5500	53.5500
Tuesday 14 October 2025 (14/10/2025)	53.3366	53.3366	53.3366	53.3366	53.3366
Monday 13 October 2025 (13/10/2025)	53.4632	53.4641	53.4641	53.4632	53.4637
Friday 10 October 2025 (10/10/2025)	53.1692	53.1780	53.1780	53.1692	53.1736
Thursday 9 October 2025 (09/10/2025)	53.4096	53.4096	53.4096	53.4096	53.4096
Wednesday 8 October 2025 (08/10/2025)	53.6026	53.5461	53.6026	53.5461	53.5744
Tuesday 7 October 2025 (07/10/2025)	53.5977	53.5977	53.5977	53.5977	53.5977
Monday 6 October 2025 (06/10/2025)	53.5811	53.5811	53.5811	53.5811	53.5811
Friday 3 October 2025 (03/10/2025)	53.6600	53.6600	53.6600	53.6600	53.6600
Thursday 2 October 2025 (02/10/2025)	53.7240	53.7240	53.7240	53.7240	53.7240
Wednesday 1 October 2025 (01/10/2025)	53.7056	53.7056	53.7056	53.7056	53.7056
September
Tuesday 30 September 2025 (30/09/2025)	53.6311	53.6311	53.6311	53.6311	53.6311
Monday 29 September 2025 (29/09/2025)	53.5658	53.5658	53.5658	53.5658	53.5658
Friday 26 September 2025 (26/09/2025)	53.2464	53.2464	53.2464	53.2464	53.2464
Thursday 25 September 2025 (25/09/2025)	53.6332	53.6332	53.6332	53.6332	53.6332
Wednesday 24 September 2025 (24/09/2025)	53.7115	53.7115	53.7115	53.7115	53.7115
Tuesday 23 September 2025 (23/09/2025)	53.8175	53.8175	53.8175	53.8175	53.8175
Monday 22 September 2025 (22/09/2025)	53.8737	53.8737	53.8737	53.8737	53.8737
Friday 19 September 2025 (19/09/2025)	53.9040	53.9040	53.9040	53.9040	53.9040
Thursday 18 September 2025 (18/09/2025)	54.8409	54.5426	54.8409	54.5426	54.6918
Wednesday 17 September 2025 (17/09/2025)	54.8408	54.8408	54.8408	54.8408	54.8408
Tuesday 16 September 2025 (16/09/2025)	54.7795	54.7795	54.7795	54.7795	54.7795
Monday 15 September 2025 (15/09/2025)	54.3223	54.5981	54.5981	54.3223	54.4602
Friday 12 September 2025 (12/09/2025)	54.3218	54.3218	54.3218	54.3218	54.3218
Thursday 11 September 2025 (11/09/2025)	54.0844	54.0844	54.0844	54.0844	54.0844
Wednesday 10 September 2025 (10/09/2025)	54.0541	54.0541	54.0541	54.0541	54.0541
Tuesday 9 September 2025 (09/09/2025)	54.2482	54.2482	54.2482	54.2482	54.2482
Monday 8 September 2025 (08/09/2025)	54.3040	54.3040	54.3040	54.3040	54.3040
Friday 5 September 2025 (05/09/2025)	54.0248	54.0248	54.0248	54.0248	54.0248
Thursday 4 September 2025 (04/09/2025)	53.9003	53.9003	53.9003	53.9003	53.9003
Wednesday 3 September 2025 (03/09/2025)	53.6403	53.6403	53.6403	53.6403	53.6403
Tuesday 2 September 2025 (02/09/2025)	53.5133	53.5133	53.5133	53.5133	53.5133
Monday 1 September 2025 (01/09/2025)	54.0915	54.0915	54.0915	54.0915	54.0915
August
Friday 29 August 2025 (29/08/2025)	53.8766	53.8766	53.8766	53.8766	53.8766
Thursday 28 August 2025 (28/08/2025)	54.1383	54.1383	54.1383	54.1383	54.1383
Wednesday 27 August 2025 (27/08/2025)	53.6987	53.6987	53.6987	53.6987	53.6987
Tuesday 26 August 2025 (26/08/2025)	53.9098	53.9098	53.9098	53.9098	53.9098
Monday 25 August 2025 (25/08/2025)	54.0784	54.0784	54.0784	54.0784	54.0784
Friday 22 August 2025 (22/08/2025)	53.6662	53.6662	53.6662	53.6662	53.6662
Thursday 21 August 2025 (21/08/2025)	54.1196	54.1196	54.1196	54.1196	54.1196
Wednesday 20 August 2025 (20/08/2025)	54.1871	54.1871	54.1871	54.1871	54.1871
Tuesday 19 August 2025 (19/08/2025)	54.1770	54.1770	54.1770	54.1770	54.1770
Monday 18 August 2025 (18/08/2025)	54.2586	54.2586	54.2586	54.2586	54.2586
Friday 15 August 2025 (15/08/2025)	54.2372	54.2372	54.2372	54.2372	54.2372
Thursday 14 August 2025 (14/08/2025)	54.3510	54.3510	54.3510	54.3510	54.3510
Wednesday 13 August 2025 (13/08/2025)	54.3707	54.3707	54.3707	54.3707	54.3707
Tuesday 12 August 2025 (12/08/2025)	53.7508	53.7508	53.7508	53.7508	53.7508
Monday 11 August 2025 (11/08/2025)	53.8581	53.8581	53.8581	53.8581	53.8581
Friday 8 August 2025 (08/08/2025)	53.9177	53.9177	53.9177	53.9177	53.9177
Thursday 7 August 2025 (07/08/2025)	53.9489	53.9489	53.9489	53.9489	53.9489
Wednesday 6 August 2025 (06/08/2025)	53.4742	53.4742	53.4742	53.4742	53.4742
Tuesday 5 August 2025 (05/08/2025)	53.3085	53.3085	53.3085	53.3085	53.3085
Monday 4 August 2025 (04/08/2025)	53.4817	53.4817	53.4817	53.4817	53.4817
Friday 1 August 2025 (01/08/2025)	52.8902	52.8902	52.8902	52.8902	52.8902
July
Thursday 31 July 2025 (31/07/2025)	53.0524	53.0524	53.0524	53.0524	53.0524
Wednesday 30 July 2025 (30/07/2025)	53.4985	53.4985	53.4985	53.4985	53.4985
Tuesday 29 July 2025 (29/07/2025)	53.4662	53.4662	53.4662	53.4662	53.4662
Monday 28 July 2025 (28/07/2025)	53.7828	53.7828	53.7828	53.7828	53.7828
Friday 25 July 2025 (25/07/2025)	53.9101	53.9101	53.9101	53.9101	53.9101
Thursday 24 July 2025 (24/07/2025)	54.1531	54.1531	54.1531	54.1531	54.1531
Wednesday 23 July 2025 (23/07/2025)	54.4185	54.4185	54.4185	54.4185	54.4185
Tuesday 22 July 2025 (22/07/2025)	54.4226	54.4226	54.4226	54.4226	54.4226
Monday 21 July 2025 (21/07/2025)	54.3116	54.3116	54.3116	54.3116	54.3116
Friday 18 July 2025 (18/07/2025)	54.2084	54.1870	54.2084	54.1870	54.1977
Thursday 17 July 2025 (17/07/2025)	54.2072	54.2072	54.2072	54.2072	54.2072
Wednesday 16 July 2025 (16/07/2025)	54.2234	54.2234	54.2234	54.2234	54.2234
Tuesday 15 July 2025 (15/07/2025)	54.8469	54.8469	54.8469	54.8469	54.8469
Monday 14 July 2025 (14/07/2025)	54.8165	54.8165	54.8165	54.8165	54.8165
Friday 11 July 2025 (11/07/2025)	54.7187	54.7187	54.7187	54.7187	54.7187
Thursday 10 July 2025 (10/07/2025)	55.2413	55.2413	55.2413	55.2413	55.2413
Wednesday 9 July 2025 (09/07/2025)	54.9347	54.9347	54.9347	54.9347	54.9347
Tuesday 8 July 2025 (08/07/2025)	54.5036	54.5036	54.5036	54.5036	54.5036
Monday 7 July 2025 (07/07/2025)	54.5961	54.5961	54.5961	54.5961	54.5961
Friday 4 July 2025 (04/07/2025)	54.7890	54.7890	54.7890	54.7890	54.7890
Thursday 3 July 2025 (03/07/2025)	54.7160	54.7160	54.7160	54.7160	54.7160
Wednesday 2 July 2025 (02/07/2025)	54.2307	54.2307	54.2307	54.2307	54.2307
Tuesday 1 July 2025 (01/07/2025)	55.0266	55.0266	55.0266	55.0266	55.0266
June
Monday 30 June 2025 (30/06/2025)	55.0862	55.0862	55.0862	55.0862	55.0862
Friday 27 June 2025 (27/06/2025)	55.2994	55.2994	55.2994	55.2994	55.2994
Thursday 26 June 2025 (26/06/2025)	55.2179	55.2179	55.2179	55.2179	55.2179
Wednesday 25 June 2025 (25/06/2025)	54.9976	54.9976	54.9976	54.9976	54.9976
Tuesday 24 June 2025 (24/06/2025)	55.1951	55.1951	55.1951	55.1951	55.1951
Monday 23 June 2025 (23/06/2025)	54.6759	54.6759	54.6759	54.6759	54.6759
Friday 20 June 2025 (20/06/2025)	55.2083	55.2083	55.2083	55.2083	55.2083
Thursday 19 June 2025 (19/06/2025)	54.8653	54.8653	54.8653	54.8653	54.8653
Wednesday 18 June 2025 (18/06/2025)	54.9353	54.9353	54.9353	54.9353	54.9353
Tuesday 17 June 2025 (17/06/2025)	55.7344	55.7344	55.7344	55.7344	55.7344
Monday 16 June 2025 (16/06/2025)	55.5393	55.5393	55.5393	55.5393	55.5393
Friday 13 June 2025 (13/06/2025)	55.6575	55.6575	55.6575	55.6575	55.6575
Thursday 12 June 2025 (12/06/2025)	56.1317	56.1317	56.1317	56.1317	56.1317
Wednesday 11 June 2025 (11/06/2025)	55.9190	55.9190	55.9190	55.9190	55.9190
Tuesday 10 June 2025 (10/06/2025)	56.0592	56.0592	56.0592	56.0592	56.0592
Monday 9 June 2025 (09/06/2025)	56.3223	56.3223	56.3223	56.3223	56.3223
Friday 6 June 2025 (06/06/2025)	56.2874	56.2874	56.2874	56.2874	56.2874
Thursday 5 June 2025 (05/06/2025)	56.5039	56.5039	56.5039	56.5039	56.5039
Wednesday 4 June 2025 (04/06/2025)	56.3712	56.3712	56.3712	56.3712	56.3712
Tuesday 3 June 2025 (03/06/2025)	56.3293	56.3293	56.3293	56.3293	56.3293
Monday 2 June 2025 (02/06/2025)	56.2042	56.2042	56.2042	56.2042	56.2042
May
Friday 30 May 2025 (30/05/2025)	56.1030	56.1030	56.1030	56.1030	56.1030
Thursday 29 May 2025 (29/05/2025)	55.9885	55.9885	55.9885	55.9885	55.9885
Wednesday 28 May 2025 (28/05/2025)	56.0880	56.0880	56.0880	56.0880	56.0880
Tuesday 27 May 2025 (27/05/2025)	56.3601	56.3601	56.3601	56.3601	56.3601
Monday 26 May 2025 (26/05/2025)	56.4532	56.4532	56.4532	56.4532	56.4532
Friday 23 May 2025 (23/05/2025)	56.0792	56.0792	56.0792	56.0792	56.0792
Thursday 22 May 2025 (22/05/2025)	55.7322	55.7322	55.7322	55.7322	55.7322
Wednesday 21 May 2025 (21/05/2025)	55.8565	55.8565	55.8565	55.8565	55.8565
Tuesday 20 May 2025 (20/05/2025)	55.9810	55.9810	55.9810	55.9810	55.9810
Monday 19 May 2025 (19/05/2025)	55.8546	55.8546	55.8546	55.8546	55.8546
Friday 16 May 2025 (16/05/2025)	55.3106	55.3106	55.3106	55.3106	55.3106
Thursday 15 May 2025 (15/05/2025)	55.3838	55.3838	55.3838	55.3838	55.3838
Wednesday 14 May 2025 (14/05/2025)	55.7589	55.7589	55.7589	55.7589	55.7589
Tuesday 13 May 2025 (13/05/2025)	55.1470	55.1470	55.1470	55.1470	55.1470
Monday 12 May 2025 (12/05/2025)	54.9221	54.9221	54.9221	54.9221	54.9221
Friday 9 May 2025 (09/05/2025)	55.4962	55.4962	55.4962	55.4962	55.4962
Thursday 8 May 2025 (08/05/2025)	55.6001	55.6001	55.6001	55.6001	55.6001
Wednesday 7 May 2025 (07/05/2025)	55.9188	55.9188	55.9188	55.9188	55.9188
Tuesday 6 May 2025 (06/05/2025)	56.0431	56.0431	56.0431	56.0431	56.0431
Monday 5 May 2025 (05/05/2025)	55.8704	55.8704	55.8704	55.8704	55.8704
Friday 2 May 2025 (02/05/2025)	55.7938	55.7938	55.7938	55.7938	55.7938
Thursday 1 May 2025 (01/05/2025)	56.1972	56.1972	56.1972	56.1972	56.1972
April
Wednesday 30 April 2025 (30/04/2025)	56.1972	56.1972	56.1972	56.1972	56.1972
Tuesday 29 April 2025 (29/04/2025)	56.3491	56.3491	56.3491	56.3491	56.3491
Monday 28 April 2025 (28/04/2025)	56.1637	56.1637	56.1637	56.1637	56.1637
Friday 25 April 2025 (25/04/2025)	55.5715	55.5715	55.5715	55.5715	55.5715
Thursday 24 April 2025 (24/04/2025)	55.8066	55.8066	55.8066	55.8066	55.8066
Wednesday 23 April 2025 (23/04/2025)	56.0796	56.0796	56.0796	56.0796	56.0796
Tuesday 22 April 2025 (22/04/2025)	55.4631	55.4631	55.4631	55.4631	55.4631
Monday 21 April 2025 (21/04/2025)	55.4631	55.4631	55.4631	55.4631	55.4631
Friday 18 April 2025 (18/04/2025)	55.4631	55.4631	55.4631	55.4631	55.4631
Thursday 17 April 2025 (17/04/2025)	55.4631	55.4631	55.4631	55.4631	55.4631
Wednesday 16 April 2025 (16/04/2025)	56.1730	56.1730	56.1730	56.1730	56.1730
Tuesday 15 April 2025 (15/04/2025)	56.4794	56.4794	56.4794	56.4794	56.4794
Monday 14 April 2025 (14/04/2025)	56.6872	56.6872	56.6872	56.6872	56.6872
Friday 11 April 2025 (11/04/2025)	56.7031	56.7031	56.7031	56.7031	56.7031
Thursday 10 April 2025 (10/04/2025)	55.5426	55.5426	55.5426	55.5426	55.5426
Wednesday 9 April 2025 (09/04/2025)	54.9047	54.9047	54.9047	54.9047	54.9047
Tuesday 8 April 2025 (08/04/2025)	54.2889	54.2889	54.2889	54.2889	54.2889
Monday 7 April 2025 (07/04/2025)	53.9915	53.9915	53.9915	53.9915	53.9915
Friday 4 April 2025 (04/04/2025)	54.9523	54.9523	54.9523	54.9523	54.9523
Thursday 3 April 2025 (03/04/2025)	55.5625	55.5625	55.5625	55.5625	55.5625
Wednesday 2 April 2025 (02/04/2025)	54.4673	54.5068	54.5068	54.4673	54.4871
Tuesday 1 April 2025 (01/04/2025)	54.4666	54.4666	54.4666	54.4666	54.4666
March
Monday 31 March 2025 (31/03/2025)	54.5792	54.5792	54.5792	54.5792	54.5792
Friday 28 March 2025 (28/03/2025)	54.4680	54.4680	54.4680	54.4680	54.4680
Thursday 27 March 2025 (27/03/2025)	54.4666	54.4666	54.4666	54.4666	54.4666
Wednesday 26 March 2025 (26/03/2025)	54.3357	54.3357	54.3357	54.3357	54.3357
Tuesday 25 March 2025 (25/03/2025)	54.6948	54.6948	54.6948	54.6948	54.6948
Monday 24 March 2025 (24/03/2025)	54.6636	54.6636	54.6636	54.6636	54.6636
Friday 21 March 2025 (21/03/2025)	54.7107	54.7107	54.7107	54.7107	54.7107
Thursday 20 March 2025 (20/03/2025)	54.8152	54.8152	54.8152	54.8152	54.8152
Wednesday 19 March 2025 (19/03/2025)	54.6085	54.6085	54.6085	54.6085	54.6085
Tuesday 18 March 2025 (18/03/2025)	55.2701	55.2701	55.2701	55.2701	55.2701
Monday 17 March 2025 (17/03/2025)	55.2921	55.2921	55.2921	55.2921	55.2921
Friday 14 March 2025 (14/03/2025)	55.1321	55.1321	55.1321	55.1321	55.1321
Thursday 13 March 2025 (13/03/2025)	54.9278	54.9278	54.9278	54.9278	54.9278
Wednesday 12 March 2025 (12/03/2025)	54.7830	54.7830	54.7830	54.7830	54.7830
Tuesday 11 March 2025 (11/03/2025)	54.8283	54.8283	54.8283	54.8283	54.8283
Monday 10 March 2025 (10/03/2025)	54.8352	54.8352	54.8352	54.8352	54.8352
Friday 7 March 2025 (07/03/2025)	55.0279	55.0279	55.0279	55.0279	55.0279
Thursday 6 March 2025 (06/03/2025)	54.9065	54.9065	54.9065	54.9065	54.9065
Wednesday 5 March 2025 (05/03/2025)	54.6045	54.6045	54.6045	54.6045	54.6045
Tuesday 4 March 2025 (04/03/2025)	54.2833	54.2833	54.2833	54.2833	54.2833
Monday 3 March 2025 (03/03/2025)	53.6963	53.6963	53.6963	53.6963	53.6963
February
Friday 28 February 2025 (28/02/2025)	53.4601	53.4601	53.4601	53.4601	53.4601
Thursday 27 February 2025 (27/02/2025)	54.0171	54.0171	54.0171	54.0171	54.0171
Wednesday 26 February 2025 (26/02/2025)	54.0413	54.0413	54.0413	54.0413	54.0413
Tuesday 25 February 2025 (25/02/2025)	54.2121	54.2121	54.2121	54.2121	54.2121
Monday 24 February 2025 (24/02/2025)	54.5249	54.5249	54.5249	54.5249	54.5249
Friday 21 February 2025 (21/02/2025)	54.6269	54.6269	54.6269	54.6269	54.6269
Thursday 20 February 2025 (20/02/2025)	54.5026	54.5026	54.5026	54.5026	54.5026
Wednesday 19 February 2025 (19/02/2025)	54.3907	54.3907	54.3907	54.3907	54.3907
Tuesday 18 February 2025 (18/02/2025)	54.5057	54.5057	54.5057	54.5057	54.5057
Monday 17 February 2025 (17/02/2025)	54.6296	54.6296	54.6296	54.6296	54.6296
Friday 14 February 2025 (14/02/2025)	54.6748	54.6748	54.6748	54.6748	54.6748
Thursday 13 February 2025 (13/02/2025)	54.1585	54.1585	54.1585	54.1585	54.1585
Wednesday 12 February 2025 (12/02/2025)	53.9713	53.9713	53.9713	53.9713	53.9713
Tuesday 11 February 2025 (11/02/2025)	53.7086	53.7086	53.7086	53.7086	53.7086
Monday 10 February 2025 (10/02/2025)	53.9184	53.9184	53.9184	53.9184	53.9184
Friday 7 February 2025 (07/02/2025)	54.1955	54.1955	54.1955	54.1955	54.1955
Thursday 6 February 2025 (06/02/2025)	53.9367	53.9367	53.9367	53.9367	53.9367
Wednesday 5 February 2025 (05/02/2025)	54.5413	54.5413	54.5413	54.5413	54.5413
Tuesday 4 February 2025 (04/02/2025)	53.5017	53.5017	53.5017	53.5017	53.5017
Monday 3 February 2025 (03/02/2025)	53.9524	53.9481	53.9524	53.9481	53.9503
January
Friday 31 January 2025 (31/01/2025)	53.7117	53.7117	53.7117	53.7117	53.7117
Thursday 30 January 2025 (30/01/2025)	53.8867	53.8867	53.8867	53.8867	53.8867
Wednesday 29 January 2025 (29/01/2025)	53.9908	53.9908	53.9908	53.9908	53.9908
Tuesday 28 January 2025 (28/01/2025)	53.7932	53.7932	53.7932	53.7932	53.7932
Monday 27 January 2025 (27/01/2025)	54.5236	54.5236	54.5236	54.5236	54.5236
Friday 24 January 2025 (24/01/2025)	53.9753	53.9753	53.9753	53.9753	53.9753
Thursday 23 January 2025 (23/01/2025)	53.8807	53.8807	53.8807	53.8807	53.8807
Wednesday 22 January 2025 (22/01/2025)	54.0796	54.0796	54.0796	54.0796	54.0796
Tuesday 21 January 2025 (21/01/2025)	53.8189	53.8189	53.8189	53.8189	53.8189
Monday 20 January 2025 (20/01/2025)	53.7029	53.7029	53.7029	53.7029	53.7029
Friday 17 January 2025 (17/01/2025)	53.7606	53.7606	53.7606	53.7606	53.7606
Thursday 16 January 2025 (16/01/2025)	53.7220	53.7220	53.7220	53.7220	53.7220
Wednesday 15 January 2025 (15/01/2025)	53.8311	53.8311	53.8311	53.8311	53.8311
Tuesday 14 January 2025 (14/01/2025)	53.5358	53.5358	53.5358	53.5358	53.5358
Monday 13 January 2025 (13/01/2025)	52.9138	52.9138	52.9138	52.9138	52.9138
Friday 10 January 2025 (10/01/2025)	53.7222	53.7222	53.7222	53.7222	53.7222
Thursday 9 January 2025 (09/01/2025)	53.6510	53.6510	53.6510	53.6510	53.6510
Wednesday 8 January 2025 (08/01/2025)	54.3512	54.3512	54.3512	54.3512	54.3512
Tuesday 7 January 2025 (07/01/2025)	55.1674	55.1674	55.1674	55.1674	55.1674
Monday 6 January 2025 (06/01/2025)	55.1330	55.1330	55.1330	55.1330	55.1330
Friday 3 January 2025 (03/01/2025)	54.7051	54.7051	54.7051	54.7051	54.7051
Thursday 2 January 2025 (02/01/2025)	54.8059	54.8059	54.8059	54.8059	54.8059
Wednesday 1 January 2025 (01/01/2025)	54.8059	54.8059	54.8059	54.8059	54.8059