Live Rate

1 GBP = 53.9094 UYU ▲ +0.2200%

High 53.9094

Low 53.9094

Open 53.9094

Prev. Close 53.7895

One Week

+0.34%

53.9119 H · 53.7895 L

One Month

-0.36%

54.1541 H · 53.2602 L

One Year

+0.68%

54.8131 H · 51.1173 L

Best Transfer Rate

53.7207

Compare rates →

GBP/UYU Currency Converter

Estimate conversions using the current market rate.

GBP

⇄

UYU

Rate: 1 GBP = 53.9094 UYU · Compare specialist providers →

🔔

Set a GBP/UYU Rate Alert

We'll email you when the Pound to Uruguayan New Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 16 July 2026

What's Driving GBP/UYU Today

The Pound to Uruguayan New Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/UYU rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/UYU News Hub →

GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF

Latest News More news →

2h ago Burnham Gets Lucky and Inherits an Increasingly Productive Economy

Yesterday British Pound's Blistering Advance Underpinned by Solid GDP Release

Yesterday Pound Sterling Surges As Mahmood Tipped for Chancellor

Yesterday Forex Platform Checklist for GBP Traders

Yesterday Dollar Bears Lack the Evidence: DNB Carnegie

More news →

Daily Pound to Uruguayan New Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 16 Jul	53.9094	53.9094	53.9094	53.9094	53.9094
Wed 15 Jul	53.9094	53.9094	53.9094	53.9094	53.9094
Tue 14 Jul	53.7895	53.7895	53.7895	53.7895	53.7895
Mon 13 Jul	53.9119	53.9119	53.9119	53.9119	53.9119
Fri 10 Jul	54.1541	54.1541	54.1541	54.1541	54.1541
Thu 9 Jul	53.7364	53.7364	53.7364	53.7364	53.7364
Wed 8 Jul	53.7263	53.7263	53.7263	53.7263	53.7263
Tue 7 Jul	53.6867	53.8816	53.8816	53.6867	53.7842
Mon 6 Jul	53.6798	53.6798	53.6798	53.6798	53.6798
Fri 3 Jul	53.4940	53.7016	53.7016	53.4940	53.5978
Thu 2 Jul	53.4944	53.4944	53.4944	53.4944	53.4944
Wed 1 Jul	53.2602	53.2602	53.2602	53.2602	53.2602
Tue 30 Jun	53.1138	53.1138	53.1138	53.1138	53.1138
Mon 29 Jun	53.2327	53.2327	53.2327	53.2327	53.2327
Fri 26 Jun	53.0712	53.0712	53.0712	53.0712	53.0712
Thu 25 Jun	52.8298	52.8298	52.8298	52.8298	52.8298
Wed 24 Jun	52.5116	52.5116	52.5116	52.5116	52.5116
Tue 23 Jun	53.0393	53.0393	53.0393	53.0393	53.0393
Mon 22 Jun	52.9519	52.9519	52.9519	52.9519	52.9519
Fri 19 Jun	52.9138	52.9138	52.9138	52.9138	52.9138
Thu 18 Jun	53.1187	53.1187	53.1187	53.1187	53.1187
Wed 17 Jun	54.1050	54.1050	54.1050	54.1050	54.1050
Tue 16 Jun	54.2185	54.2185	54.2185	54.2185	54.2185
Mon 15 Jun	54.4572	54.4572	54.4572	54.4572	54.4572
Fri 12 Jun	54.1819	54.1819	54.1819	54.1819	54.1819
Thu 11 Jun	53.9464	53.9464	53.9464	53.9464	53.9464
Wed 10 Jun	54.2662	54.2662	54.2662	54.2662	54.2662
Tue 9 Jun	54.2209	54.2209	54.2209	54.2209	54.2209
Mon 8 Jun	53.7701	53.7701	53.7701	53.7701	53.7701
Fri 5 Jun	54.4003	54.4003	54.4003	54.4003	54.4003
Thu 4 Jun	54.1625	54.1625	54.1625	54.1625	54.1625
Wed 3 Jun	54.2449	54.2449	54.2449	54.2449	54.2449
Tue 2 Jun	54.1141	54.1141	54.1141	54.1141	54.1141
Mon 1 Jun	54.0609	54.0609	54.0609	54.0609	54.0609
Fri 29 May	53.8186	53.8186	53.8186	53.8186	53.8186
Thu 28 May	53.6788	53.6788	53.6788	53.6788	53.6788
Wed 27 May	53.7950	53.7950	53.7950	53.7950	53.7950
Tue 26 May	53.9082	53.9082	53.9082	53.9082	53.9082
Mon 25 May	53.8868	53.8868	53.8868	53.8868	53.8868
Fri 22 May	53.7291	53.7291	53.7291	53.7291	53.7291
Thu 21 May	54.1435	54.1435	54.1435	54.1435	54.1435
Wed 20 May	54.0163	54.0163	54.0163	54.0163	54.0163
Tue 19 May	54.0603	54.0603	54.0603	54.0603	54.0603
Mon 18 May	53.5326	53.5326	53.5326	53.5326	53.5326
Fri 15 May	53.6106	53.6106	53.6106	53.6106	53.6106
Thu 14 May	53.8409	53.8409	53.8409	53.8409	53.8409
Wed 13 May	53.8183	53.6570	53.8183	53.6570	53.7377
Tue 12 May	53.8157	53.8157	53.8157	53.8157	53.8157
Mon 11 May	54.2681	54.2681	54.2681	54.2681	54.2681
Fri 8 May	54.2572	54.2572	54.2572	54.2572	54.2572
Thu 7 May	54.4387	54.4387	54.4387	54.4387	54.4387
Wed 6 May	54.8131	54.8131	54.8131	54.8131	54.8131
Tue 5 May	54.5230	54.5230	54.5230	54.5230	54.5230
Mon 4 May	54.5548	54.5548	54.5548	54.5548	54.5548
Fri 1 May	53.9535	53.9535	53.9535	53.9535	53.9535
Thu 30 Apr	53.9535	53.9535	53.9535	53.9535	53.9535
Wed 29 Apr	53.7780	53.7780	53.7780	53.7780	53.7780
Tue 28 Apr	53.9402	53.2019	53.9402	53.2019	53.5711
Mon 27 Apr	53.9408	53.9406	53.9408	53.9406	53.9407
Fri 24 Apr	53.4311	53.4311	53.4311	53.4311	53.4311
Thu 23 Apr	53.3500	53.3500	53.3500	53.3500	53.3500
Wed 22 Apr	53.7543	53.7543	53.7543	53.7543	53.7543
Tue 21 Apr	53.7132	53.7132	53.7132	53.7132	53.7132
Mon 20 Apr	53.7411	53.7411	53.7411	53.7411	53.7411
Fri 17 Apr	53.8027	53.8027	53.8027	53.8027	53.8027
Thu 16 Apr	54.0491	54.0491	54.0491	54.0491	54.0491
Wed 15 Apr	54.4987	54.4987	54.4987	54.4987	54.4987
Tue 14 Apr	54.5852	54.5852	54.5852	54.5852	54.5852
Mon 13 Apr	54.2065	54.2065	54.2065	54.2065	54.2065
Fri 10 Apr	54.2193	54.2193	54.2193	54.2193	54.2193
Thu 9 Apr	54.3773	54.3773	54.3773	54.3773	54.3773
Wed 8 Apr	54.6220	54.6220	54.6220	54.6220	54.6220
Tue 7 Apr	53.7179	53.7179	53.7179	53.7179	53.7179
Mon 6 Apr	53.3981	53.3981	53.3981	53.3981	53.3981
Fri 3 Apr	53.3981	53.3981	53.3981	53.3981	53.3981
Thu 2 Apr	53.3981	53.3981	53.3981	53.3981	53.3981
Wed 1 Apr	54.0866	54.0866	54.0866	54.0866	54.0866
Tue 31 Mar	53.5534	53.5534	53.5534	53.5534	53.5534
Mon 30 Mar	53.7800	53.7800	53.7800	53.7800	53.7800
Fri 27 Mar	54.0067	53.7670	54.0067	53.7670	53.8869
Thu 26 Mar	54.0069	54.0069	54.0069	54.0069	54.0069
Wed 25 Mar	54.5910	54.2789	54.5910	54.2789	54.4350
Tue 24 Mar	54.5930	54.5930	54.5930	54.5930	54.5930
Mon 23 Mar	53.9799	53.9799	53.9799	53.9799	53.9799
Fri 20 Mar	53.9799	53.9799	53.9799	53.9799	53.9799
Thu 19 Mar	53.8831	53.8831	53.8831	53.8831	53.8831
Wed 18 Mar	54.1088	54.1088	54.1088	54.1088	54.1088
Tue 17 Mar	54.1394	54.1394	54.1394	54.1394	54.1394
Mon 16 Mar	53.9881	53.9881	53.9881	53.9881	53.9881
Fri 13 Mar	53.5542	53.2632	53.5542	53.2632	53.4087
Thu 12 Mar	53.5541	53.5541	53.5541	53.5541	53.5541
Wed 11 Mar	53.9880	53.9880	53.9880	53.9880	53.9880
Tue 10 Mar	54.2418	54.2418	54.2418	54.2418	54.2418
Mon 9 Mar	53.4129	53.4129	53.4129	53.4129	53.4129
Fri 6 Mar	52.4066	52.4066	52.4066	52.4066	52.4066
Thu 5 Mar	52.4299	52.4299	52.4299	52.4299	52.4299
Wed 4 Mar	51.8172	51.8172	51.8172	51.8172	51.8172
Tue 3 Mar	51.1173	51.1173	51.1173	51.1173	51.1173
Mon 2 Mar	51.5923	51.5923	51.5923	51.5923	51.5923
Fri 27 Feb	51.7377	51.7377	51.7377	51.7377	51.7377
Thu 26 Feb	51.8064	51.8246	51.8246	51.8064	51.8155
Wed 25 Feb	51.8030	51.8030	51.8030	51.8030	51.8030
Tue 24 Feb	52.2377	52.2377	52.2377	52.2377	52.2377
Mon 23 Feb	52.2650	52.2631	52.2650	52.2631	52.2641
Fri 20 Feb	52.2946	52.2946	52.2946	52.2946	52.2946
Thu 19 Feb	51.8731	51.8731	51.8731	51.8731	51.8731
Wed 18 Feb	52.7303	52.7303	52.7303	52.7303	52.7303
Tue 17 Feb	52.6970	52.6970	52.6970	52.6970	52.6970
Mon 16 Feb	52.8881	52.8881	52.8881	52.8881	52.8881
Fri 13 Feb	52.4532	52.4532	52.4532	52.4532	52.4532
Thu 12 Feb	52.3321	52.3321	52.3321	52.3321	52.3321
Wed 11 Feb	52.4737	52.4737	52.4737	52.4737	52.4737
Tue 10 Feb	52.4309	52.4309	52.4309	52.4309	52.4309
Mon 9 Feb	52.2833	52.2833	52.2833	52.2833	52.2833
Fri 6 Feb	52.5239	52.5239	52.5239	52.5239	52.5239
Thu 5 Feb	52.8144	52.3332	52.8144	52.3332	52.5738
Wed 4 Feb	52.8286	52.8286	52.8286	52.8286	52.8286
Tue 3 Feb	52.5965	52.5965	52.5965	52.5965	52.5965
Mon 2 Feb	53.1767	53.1767	53.1767	53.1767	53.1767
Fri 30 Jan	52.2034	53.4802	53.4802	52.2034	52.8418
Thu 29 Jan	52.2034	52.2034	52.2034	52.2034	52.2034
Wed 28 Jan	52.1204	52.1204	52.1204	52.1204	52.1204
Tue 27 Jan	51.2609	51.3577	51.3577	51.2609	51.3093
Mon 26 Jan	51.2629	51.2629	51.2629	51.2629	51.2629
Fri 23 Jan	51.2138	51.2138	51.2138	51.2138	51.2138
Thu 22 Jan	51.3103	51.3103	51.3103	51.3103	51.3103
Wed 21 Jan	51.4367	51.4367	51.4367	51.4367	51.4367
Tue 20 Jan	51.7163	51.7163	51.7163	51.7163	51.7163
Mon 19 Jan	51.7720	51.7720	51.7720	51.7720	51.7720
Fri 16 Jan	51.8715	51.8715	51.8715	51.8715	51.8715
Thu 15 Jan	51.7927	51.7927	51.7927	51.7927	51.7927
Wed 14 Jan	52.0907	52.0907	52.0907	52.0907	52.0907
Tue 13 Jan	52.3199	52.3199	52.3199	52.3199	52.3199
Mon 12 Jan	52.4456	52.4456	52.4456	52.4456	52.4456
Fri 9 Jan	52.2209	52.2209	52.2209	52.2209	52.2209
Thu 8 Jan	52.3734	52.3734	52.3734	52.3734	52.3734
Wed 7 Jan	52.5763	52.5763	52.5763	52.5763	52.5763
Tue 6 Jan	52.6042	52.6042	52.6042	52.6042	52.6042
Mon 5 Jan	52.5906	52.5906	52.5906	52.5906	52.5906
Fri 2 Jan	52.5045	52.5045	52.5045	52.5045	52.5045
Thu 1 Jan	52.6798	52.6798	52.6798	52.6798	52.6798

GBP/UYU Historical Data

Long-term GBP/UYU historical data

Daily closing rates going back decades: full historical archive

→

Best GBP/UYU Exchange Rate

Need to exchange pounds to uruguayan new pesos?

Compare specialist providers and see how many uruguayan new pesos you receive.

Bank rate 53.9094

Transfer rate 53.7207 0% fee

Compare specialist providers and see how many uruguayan new pesos you receive →

FCA regulated. No obligation.

GBP/UYU Exchange Rate (Pound to Uruguayan New Peso)

What's Driving GBP/UYU Today