MENU

1 GBP = 56.2913 UYU

1 UYU to GBP = 0.0178

Provider Indicative Rate Service Notes Action

Live Market Rate

56.2913
Horizon Currency 56.0098 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 55.7847 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
54.7151 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
54.3211 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 55.7847 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
55.4469 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/UYU Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Uruguayan New Peso (UYU)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To UYU

Convert GBP:
To UYU:
1
56.2913
10
562.9130
50
2,814.5650
100
5,629.1300
500
28,145.6500
1,000
56,291.3000
Convert GBP:
To UYU:
2,500
140,728.2500
5,000
281,456.5000
7,500
422,184.7500
10,000
562,913.0000
50,000
2,814,565.0000
1,00,000
5,629,130.0000

Exchange Rate History for GBP To UYU: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 48.7704

Close: 48.7704

Mid: 48.7704

2

Open: 48.5816

Close: 48.5364

Mid: 48.5590

3

Open: 48.4387

Close: 48.1056

Mid: 48.2722

4
5
6

Open: 48.0456

Close: 48.2057

Mid: 48.1257

7

Open: 48.3377

Close: 48.2617

Mid: 48.2997

8

Open: 48.2965

Close: 48.1755

Mid: 48.2360

9

Open: 48.2332

Close: 48.0851

Mid: 48.1592

10

Open: 48.2319

Close: 48.2777

Mid: 48.2548

11

Open: 48.1630

Close: 48.1146

Mid: 48.1388

12

Open: 48.1146

Close: 48.1146

Mid: 48.1146

13

Open: 48.0103

Close: 47.7831

Mid: 47.8967

14

Open: 47.8093

Close: 47.7516

Mid: 47.7805

15

Open: 47.8444

Close: 47.7631

Mid: 47.8038

16

Open: 47.8580

Close: 47.9281

Mid: 47.8931

17

Open: 48.0529

Close: 47.9788

Mid: 48.0159

18
19
20

Open: 47.9234

Close: 47.7398

Mid: 47.8316

21

Open: 47.7386

Close: 47.9795

Mid: 47.8591

22

Open: 48.0365

Close: 48.2783

Mid: 48.1574

23

Open: 48.3424

Close: 48.3577

Mid: 48.3501

24

Open: 48.5126

Close: 48.1400

Mid: 48.3263

25
26
27

Open: 48.0841

Close: 47.9909

Mid: 48.0375

28

Open: 47.9926

Close: 47.7035

Mid: 47.8481

29

Open: 47.7117

Close: 47.9259

Mid: 47.8188

30

Open: 47.8948

Close: 48.1420

Mid: 48.0184

31

Open: 48.2383

Close: 48.3584

Mid: 48.2984

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 48.3564

Close: 48.3689

Mid: 48.3627

4

Open: 48.1433

Close: 48.1589

Mid: 48.1511

5

Open: 48.2500

Close: 48.3283

Mid: 48.2892

6

Open: 48.2005

Close: 48.0157

Mid: 48.1081

7

Open: 48.0064

Close: 47.9062

Mid: 47.9563

8
9
10

Open: 47.7723

Close: 47.7995

Mid: 47.7859

11

Open: 47.9579

Close: 48.0586

Mid: 48.0083

12

Open: 48.1850

Close: 48.2857

Mid: 48.2354

13

Open: 48.3985

Close: 48.3744

Mid: 48.3865

14

Open: 48.6729

Close: 48.6819

Mid: 48.6774

15
16
17

Open: 48.7399

Close: 48.8253

Mid: 48.7826

18

Open: 48.8109

Close: 48.7427

Mid: 48.7768

19

Open: 48.7004

Close: 48.5251

Mid: 48.6128

20

Open: 48.2242

Close: 48.2708

Mid: 48.2475

21

Open: 48.3564

Close: 48.5540

Mid: 48.4552

22
23
24

Open: 48.4782

Close: 48.6292

Mid: 48.5537

25

Open: 48.6286

Close: 49.0529

Mid: 48.8408

26

Open: 49.0532

Close: 48.9068

Mid: 48.9800

27

Open: 48.7892

Close: 48.7247

Mid: 48.7452

28

Open: 48.5958

Close: 48.9829

Mid: 48.7894

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 48.5097

Close: 49.1038

Mid: 48.8068

3

Open: 48.9954

Close: 49.3550

Mid: 49.1752

4

Open: 49.2805

Close: 49.5440

Mid: 49.4123

5

Open: 49.7932

Close: 50.4371

Mid: 50.1152

6

Open: 50.3147

Close: 51.5739

Mid: 50.9443

7
8
9

Open: 51.3700

Close: 52.8661

Mid: 52.1181

10

Open: 52.8518

Close: 53.6090

Mid: 53.2304

11

Open: 53.2363

Close: 55.0494

Mid: 54.1887

12

Open: 54.8346

Close: 54.3693

Mid: 54.6115

13

Open: 53.8361

Close: 53.6419

Mid: 53.7390

14
15
16

Open: 53.0481

Close: 52.7605

Mid: 52.9043

17

Open: 52.5879

Close: 51.8914

Mid: 52.2397

18

Open: 52.0697

Close: 52.2871

Mid: 52.1784

19

Open: 50.7880

Close: 52.0901

Mid: 51.4391

20

Open: 52.5129

Close: 53.3485

Mid: 52.9307

21
22
23

Open: 52.7297

Close: 52.0805

Mid: 52.4051

24

Open: 52.0614

Close: 51.7905

Mid: 51.9260

25

Open: 52.2519

Close: 52.5727

Mid: 52.4123

26

Open: 51.9768

Close: 52.9632

Mid: 52.4700

27

Open: 53.5466

Close: 52.5273

Mid: 53.0370

28
29

Open: 52.8389

Close: 52.8389

Mid: 52.8389

30

Open: 52.9714

Close: 52.3450

Mid: 52.6582

31

Open: 52.2521

Close: 53.5778

Mid: 52.9150

April - 2020

SunMonTueWedThuFriSat
1

Open: 53.3894

Close: 53.5373

Mid: 53.4634

2

Open: 53.5531

Close: 54.1575

Mid: 53.8553

3

Open: 54.1964

Close: 53.3533

Mid: 53.7749

4
5
6

Open: 53.1461

Close: 53.7397

Mid: 53.4429

7

Open: 53.4465

Close: 54.2318

Mid: 53.8392

8

Open: 54.3671

Close: 53.2141

Mid: 53.7906

9

Open: 53.4753

Close: 52.8358

Mid: 53.1556

10

Open: 52.6093

Close: 52.6093

Mid: 52.6093

11
12
13

Open: 52.6207

Close: 52.7627

Mid: 52.6917

14

Open: 52.9315

Close: 53.4230

Mid: 53.1773

15

Open: 53.5856

Close: 53.6956

Mid: 53.6406

16

Open: 53.8000

Close: 53.5899

Mid: 53.6950

17

Open: 53.6851

Close: 53.7435

Mid: 53.7143

18

Open: 53.7463

Close: 53.7308

Mid: 53.7386

19
20

Open: 53.7645

Close: 53.5385

Mid: 53.6515

21

Open: 53.4662

Close: 52.8380

Mid: 53.1521

22

Open: 52.5515

Close: 52.7304

Mid: 52.6410

23

Open: 52.8494

Close: 52.8109

Mid: 52.8302

24

Open: 52.7964

Close: 52.6426

Mid: 52.7195

25
26
27

Open: 52.5381

Close: 53.0637

Mid: 52.8009

28

Open: 53.0710

Close: 53.9641

Mid: 53.5176

29

Open: 53.9905

Close: 53.3299

Mid: 53.6075

30

Open: 53.3586

Close: 53.0904

Mid: 53.2245

May - 2020

SunMonTueWedThuFriSat
1

Open: 53.0060

Close: 53.0060

Mid: 53.0060

2
3
4

Open: 52.4898

Close: 51.7583

Mid: 52.1241

5

Open: 52.0955

Close: 51.9580

Mid: 52.0268

6

Open: 51.8895

Close: 52.2241

Mid: 52.0568

7

Open: 52.0206

Close: 51.9300

Mid: 51.9753

8

Open: 51.7888

Close: 52.7170

Mid: 52.2529

9
10
11

Open: 52.8928

Close: 53.7108

Mid: 53.3018

12

Open: 53.8027

Close: 53.7763

Mid: 53.7895

13

Open: 53.2789

Close: 52.9812

Mid: 53.1301

14

Open: 52.9296

Close: 52.5084

Mid: 52.7190

15

Open: 52.5351

Close: 52.9140

Mid: 52.7246

16
17
18

Open: 52.4268

Close: 52.8003

Mid: 52.6136

19

Open: 52.6889

Close: 53.3211

Mid: 53.0050

20

Open: 53.5256

Close: 53.3701

Mid: 53.4479

21

Open: 53.0585

Close: 52.6434

Mid: 52.8510

22

Open: 52.8077

Close: 51.9016

Mid: 52.3547

23
24
25

Open: 51.9283

Close: 51.9486

Mid: 51.9385

26

Open: 52.0406

Close: 52.4643

Mid: 52.2525

27

Open: 52.4605

Close: 52.6372

Mid: 52.5489

28

Open: 52.3469

Close: 51.9703

Mid: 52.1586

29

Open: 51.9275

Close: 52.6236

Mid: 52.2756

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 52.8591

Close: 52.9741

Mid: 52.9166

2

Open: 53.4208

Close: 53.6944

Mid: 53.5576

3

Open: 53.7605

Close: 53.8602

Mid: 53.8104

4

Open: 53.5544

Close: 53.3433

Mid: 53.4489

5

Open: 52.9962

Close: 53.6037

Mid: 53.3000

6
7
8

Open: 54.0175

Close: 53.6358

Mid: 53.8267

9

Open: 53.8672

Close: 53.1745

Mid: 53.5209

10

Open: 53.2172

Close: 53.5087

Mid: 53.4126

11

Open: 53.3761

Close: 53.2732

Mid: 53.3247

12

Open: 53.1662

Close: 53.4105

Mid: 53.2884

13
14
15

Open: 53.1502

Close: 53.1769

Mid: 53.1636

16

Open: 53.2445

Close: 53.4116

Mid: 53.3281

17

Open: 53.2907

Close: 53.2567

Mid: 53.2737

18

Open: 53.1961

Close: 52.7915

Mid: 52.9938

19

Open: 52.4859

Close: 51.9526

Mid: 52.2193

20
21
22

Open: 51.9099

Close: 52.3603

Mid: 52.1351

23

Open: 52.4154

Close: 52.4966

Mid: 52.4560

24

Open: 52.7448

Close: 52.3519

Mid: 52.5484

25

Open: 52.1511

Close: 51.8299

Mid: 51.9905

26

Open: 51.6790

Close: 51.6353

Mid: 51.6572

27
28
29

Open: 51.4106

Close: 51.2017

Mid: 51.3062

30

Open: 51.3298

Close: 50.9656

Mid: 51.1477

July - 2020

SunMonTueWedThuFriSat
1

Open: 51.3484

Close: 51.5192

Mid: 51.4333

2

Open: 51.5652

Close: 52.1404

Mid: 51.8528

3

Open: 52.1413

Close: 51.8981

Mid: 52.0197

4
5
6

Open: 51.8550

Close: 52.3895

Mid: 52.1223

7

Open: 52.3178

Close: 52.8111

Mid: 52.5645

8

Open: 53.0949

Close: 53.4451

Mid: 53.2700

9

Open: 53.5355

Close: 54.3475

Mid: 53.9415

10

Open: 54.3472

Close: 54.4235

Mid: 54.3854

11

Open: 54.3843

Close: 54.3843

Mid: 54.3843

12

Open: 54.3967

Close: 54.3967

Mid: 54.3967

13

Open: 54.3679

Close: 54.3679

Mid: 54.3679

14

Open: 54.0504

Close: 54.0476

Mid: 54.0490

15

Open: 54.0410

Close: 54.5340

Mid: 54.2875

16

Open: 54.4238

Close: 54.2748

Mid: 54.3493

17

Open: 54.4587

Close: 54.4927

Mid: 54.4757

18
19
20

Open: 54.5017

Close: 54.4691

Mid: 54.4854

21

Open: 54.7432

Close: 54.8625

Mid: 54.8029

22

Open: 54.5754

Close: 54.4186

Mid: 54.4970

23

Open: 54.5573

Close: 54.1355

Mid: 54.3464

24

Open: 54.1994

Close: 53.6346

Mid: 53.9170

25
26
27

Open: 53.4955

Close: 54.1179

Mid: 53.8067

28

Open: 53.9744

Close: 54.1357

Mid: 54.0551

29

Open: 54.4208

Close: 54.3939

Mid: 54.4074

30

Open: 54.2536

Close: 54.4722

Mid: 54.3629

31

Open: 54.3768

Close: 55.2013

Mid: 54.7891

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 55.3889

Close: 54.7311

Mid: 55.0600

4

Open: 54.8108

Close: 54.6004

Mid: 54.7056

5

Open: 54.6077

Close: 54.9433

Mid: 54.7755

6

Open: 54.8145

Close: 55.6783

Mid: 55.2464

7

Open: 55.4035

Close: 55.0169

Mid: 55.2102

8

Open: 55.0864

Close: 55.0471

Mid: 55.0668

9
10

Open: 55.0836

Close: 54.9828

Mid: 55.0332

11

Open: 55.2770

Close: 55.3356

Mid: 55.2529

12

Open: 55.2538

Close: 54.7527

Mid: 55.0033

13

Open: 54.6640

Close: 54.9793

Mid: 54.8217

14

Open: 54.9540

Close: 55.0783

Mid: 55.0162

15
16
17

Open: 54.9072

Close: 54.9460

Mid: 54.9266

18

Open: 54.9390

Close: 55.4668

Mid: 55.2029

19

Open: 55.4529

Close: 55.8241

Mid: 55.6385

20

Open: 55.7882

Close: 55.6081

Mid: 55.6982

21

Open: 55.8686

Close: 55.7502

Mid: 55.8094

22
23
24

Open: 55.4966

Close: 56.0224

Mid: 55.7595

25

Open: 56.0038

Close: 55.7684

Mid: 55.8861

26

Open: 55.7783

Close: 55.8073

Mid: 55.7928

27

Open: 55.9500

Close: 55.7800

Mid: 55.8650

28

Open: 55.7560

Close: 56.2671

Mid: 56.0116

29
30
31

Open: 56.4273

Close: 56.1232

Mid: 56.2753

September - 2020

SunMonTueWedThuFriSat
1

Open: 56.2294

Close: 56.6110

Mid: 56.4202

2

Open: 56.6021

Close: 56.2556

Mid: 56.4289

3

Open: 56.2518

Close: 55.6835

Mid: 55.9677

4

Open: 55.5884

Close: 56.0004

Mid: 55.7944

5
6
7

Open: 55.9515

Close: 55.3567

Mid: 55.6541

8

Open: 55.4264

Close: 54.7725

Mid: 55.0995

9

Open: 54.5083

Close: 54.2182

Mid: 54.3633

10

Open: 54.2435

Close: 54.7203

Mid: 54.4819

11

Open: 53.8702

Close: 53.8743

Mid: 53.8723

12
13
14

Open: 53.8815

Close: 54.1067

Mid: 53.9941

15

Open: 53.9741

Close: 54.2552

Mid: 54.1147

16

Open: 54.4097

Close: 54.4676

Mid: 54.4387

17

Open: 54.7433

Close: 54.1344

Mid: 54.4389

18

Open: 54.1913

Close: 54.4706

Mid: 54.3310

19
20
21

Open: 54.2481

Close: 53.9376

Mid: 54.0929

22

Open: 53.8504

Close: 53.9240

Mid: 53.8872

23

Open: 53.7293

Close: 53.4830

Mid: 53.6062

24

Open: 53.6414

Close: 53.4581

Mid: 53.5328

25

Open: 53.3439

Close: 53.1918

Mid: 53.2679

26
27
28

Open: 53.5270

Close: 54.1135

Mid: 53.8203

29

Open: 53.8887

Close: 54.0227

Mid: 53.9557

30

Open: 53.8166

Close: 53.9023

Mid: 53.8595

October - 2020

SunMonTueWedThuFriSat
1

Open: 54.1851

Close: 54.0291

Mid: 54.1071

2

Open: 54.0997

Close: 54.3880

Mid: 54.2439

3
4
5

Open: 54.4150

Close: 54.4408

Mid: 54.4279

6

Open: 54.4402

Close: 54.3641

Mid: 54.4022

7

Open: 54.3823

Close: 54.2310

Mid: 54.2444

8

Open: 54.2418

Close: 54.2157

Mid: 54.2288

9

Open: 54.3416

Close: 54.3623

Mid: 54.3520

10
11
12

Open: 54.6978

Close: 54.7657

Mid: 54.7318

13

Open: 54.8704

Close: 54.9073

Mid: 54.8889

14

Open: 54.6457

Close: 54.4820

Mid: 54.5639

15

Open: 54.7118

Close: 54.5560

Mid: 54.6339

16

Open: 54.3997

Close: 54.3996

Mid: 54.3997

17
18
19

Open: 54.5443

Close: 54.9899

Mid: 54.7671

20

Open: 54.7685

Close: 54.9384

Mid: 54.8535

21

Open: 54.8548

Close: 55.2147

Mid: 55.0348

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/UYU exchange rate history pages for the past 365 days
For full historical data please visit: GBP/UYU exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.