GBP/JMD Exchange Rate (Pound to Jamaican Dollar)

Live GBP/JMD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 213.4400 JMD ▲ +0.0300%
High 213.4400
Low 213.4400
Open 213.4400
Prev. Close 213.3800
Source: Barchart.com · 15-min delay
One Week
+0.27%
214.0300 H · 212.5100 L
One Month
+0.58%
214.0300 H · 212.5100 L
One Year
+1.30%
216.4600 H · 207.1600 L
Best Transfer Rate
212.6930
Compare rates →
GBP/JMD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 213.4400 JMD  ·  Compare specialist providers →
🔔
Set a GBP/JMD Rate Alert

We'll email you when the Pound to Jamaican Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving GBP/JMD Today

The Pound to Jamaican Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/JMD rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/JMD News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
More news →
Daily Pound to Jamaican Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug213.4400213.4400213.4400213.4400213.4400
Thu 6 Aug213.3800213.3800213.3800213.3800213.3800
Wed 5 Aug214.0300214.0300214.0300214.0300214.0300
Tue 4 Aug213.1800212.5100213.1800212.5100212.8450
Mon 3 Aug212.8500213.2000213.2000212.8400213.0250
Fri 31 Jul212.8600212.8600212.8600212.8600212.8600
Thu 30 Jul211.6300211.6300211.6300211.6300211.6300
Wed 29 Jul210.0900210.0900210.0900210.0900210.0900
Tue 28 Jul210.7000210.2900210.7000210.2900210.4950
Mon 27 Jul211.3300210.7100211.3300210.7100211.0200
Fri 24 Jul211.6400211.3200211.6400211.3200211.4800
Thu 23 Jul212.1400211.6600212.1400211.6600211.9000
Wed 22 Jul212.1500212.1500212.1500212.1500212.1500
Tue 21 Jul212.5600212.5600212.5600212.5600212.5600
Mon 20 Jul213.4600213.4600213.4600213.4600213.4600
Fri 17 Jul214.0800212.8300214.0800212.8300213.4550
Thu 16 Jul212.4400214.0900214.0900212.4400213.2650
Wed 15 Jul212.3400212.3400212.3400212.3400212.3400
Tue 14 Jul212.0800212.0800212.0800212.0800212.0800
Mon 13 Jul213.0200213.0200213.0200213.0200213.0200
Fri 10 Jul212.2100212.2100212.2100212.2100212.2100
Thu 9 Jul211.3900212.9800212.9800211.3900212.1850
Wed 8 Jul210.8400211.3500211.3500210.8400211.0950
Tue 7 Jul211.0700210.8400211.1000210.8400210.9550
Mon 6 Jul211.3800211.0400211.3800211.0400211.2100
Fri 3 Jul209.3100211.3700211.3700209.3000210.3400
Thu 2 Jul209.3200209.3200209.3200209.3200209.3200
Wed 1 Jul208.4800208.3500208.4900208.3500208.4150
Tue 30 Jun208.3200208.4700208.4700208.3200208.3950
Mon 29 Jun208.2200208.3100208.3100208.2200208.2650
Fri 26 Jun207.5100208.2300208.2300207.5000207.8700
Thu 25 Jun207.1600207.5000207.5100207.1600207.3300
Wed 24 Jun207.1700207.1700207.1700207.1700207.1700
Tue 23 Jun208.1400208.1400208.1400208.1400208.1400
Mon 22 Jun209.0800209.2500209.2500209.0800209.1650
Fri 19 Jun209.1200209.1200209.1200209.1200209.1200
Thu 18 Jun208.7800208.7800208.7800208.7800208.7800
Wed 17 Jun212.4800212.4800212.4800212.4800212.4800
Tue 16 Jun212.3900212.3900212.3900212.3900212.3900
Mon 15 Jun212.8400212.8400212.8400212.8400212.8400
Fri 12 Jun212.6200212.6200212.6200212.6200212.6200
Thu 11 Jun211.2900211.2900211.2900211.2900211.2900
Wed 10 Jun211.5200211.5200211.5200211.5200211.5200
Tue 9 Jun211.5000211.5000211.5000211.5000211.5000
Mon 8 Jun210.7400210.7400210.7400210.7400210.7400
Fri 5 Jun212.7300213.0200213.0200212.7300212.8750
Thu 4 Jun211.9600212.7300212.7300211.9600212.3450
Wed 3 Jun211.9800211.9800211.9800211.9800211.9800
Tue 2 Jun211.8400211.8400211.8400211.8400211.8400
Mon 1 Jun212.1200212.1200212.1200212.1200212.1200
Fri 29 May209.9300211.3300211.3300209.9300210.6300
Thu 28 May211.6800209.9400211.6800209.9400210.8100
Wed 27 May211.6900211.6900211.6900211.6900211.6900
Tue 26 May212.4000212.4000212.4000212.4000212.4000
Mon 25 May212.6500212.6500212.6500212.6500212.6500
Fri 22 May211.9100211.9100211.9100211.9100211.9100
Thu 21 May211.4400211.4400211.4400211.4400211.4400
Wed 20 May212.0200212.0200212.0200212.0200212.0200
Tue 19 May212.1700212.1700212.1700212.1700212.1700
Mon 18 May211.2000211.2000211.2000211.2000211.2000
Fri 15 May211.5400211.5400211.5400211.5400211.5400
Thu 14 May213.7600213.7600213.7600213.7600213.7600
Wed 13 May213.8600213.6100213.8700213.6100213.7350
Tue 12 May213.8400213.8400213.8400213.8400213.8400
Mon 11 May214.6600214.6700214.6700214.6600214.6650
Fri 8 May214.4200214.3800214.4200214.3800214.4000
Thu 7 May214.9300214.4400214.9300214.4400214.6850
Wed 6 May213.0600214.9400214.9400213.0600214.0000
Tue 5 May213.0700213.0700213.0700213.0700213.0700
Mon 4 May213.3800213.3800213.3800213.3800213.3800
Fri 1 May211.9900211.9900211.9900211.9900211.9900
Thu 30 Apr211.9900211.9900211.9900211.9900211.9900
Wed 29 Apr211.9000211.9000211.9000211.9000211.9000
Tue 28 Apr214.1000212.3900214.1000212.3900213.2450
Mon 27 Apr214.0900214.0900214.1000214.0900214.0900
Fri 24 Apr212.8600212.8600212.8600212.8600212.8600
Thu 23 Apr212.9600212.9600212.9600212.9600212.9600
Wed 22 Apr214.1900214.1900214.1900214.1900214.1900
Tue 21 Apr214.0100214.0200214.0200214.0100214.0150
Mon 20 Apr214.1700214.1700214.1700214.1700214.1700
Fri 17 Apr213.8100213.8300213.8300213.8100213.8200
Thu 16 Apr213.8300213.8300213.8300213.8300213.8300
Wed 15 Apr213.8100213.8100213.8100213.8100213.8100
Tue 14 Apr214.2000214.2000214.2000214.2000214.2000
Mon 13 Apr212.0500212.0500212.0500212.0500212.0500
Fri 10 Apr212.4600212.4600212.4600212.4600212.4600
Thu 9 Apr211.8300211.8300211.8300211.8300211.8300
Wed 8 Apr211.6600211.6600211.6600211.6600211.6600
Tue 7 Apr208.5000208.5000208.5000208.5000208.5000
Mon 6 Apr207.8400207.8400207.8400207.8400207.8400
Fri 3 Apr207.8400207.8400207.8400207.8400207.8400
Thu 2 Apr207.8400207.8400207.8400207.8400207.8400
Wed 1 Apr210.5000210.5000210.5000210.5000210.5000
Tue 31 Mar208.8200208.8200208.8200208.8200208.8200
Mon 30 Mar209.1600209.1500209.1600209.1500209.1550
Fri 27 Mar209.3700209.0800209.3800209.0800209.2250
Thu 26 Mar211.2100209.3700211.2100209.3700210.2900
Wed 25 Mar211.3400211.2000211.3400211.2000211.2700
Tue 24 Mar210.4500211.3500211.3500210.4500210.9000
Mon 23 Mar210.4400210.4400210.4400210.4400210.4400
Fri 20 Mar209.0100210.4400210.4400209.0100209.7250
Thu 19 Mar209.8000208.9900209.8000208.9900209.3950
Wed 18 Mar209.5300209.7900209.7900209.5300209.6600
Tue 17 Mar209.5100209.5200209.5200209.5100209.5150
Mon 16 Mar208.1000208.9200208.9200208.1000208.5100
Fri 13 Mar209.6200208.0700209.6200208.0700208.8450
Thu 12 Mar209.6200209.6300209.6300209.6200209.6250
Wed 11 Mar210.2300210.2300210.2300210.2300210.2300
Tue 10 Mar211.0300211.0300211.0300211.0300211.0300
Mon 9 Mar209.1800209.1800209.1800209.1800209.1800
Fri 6 Mar208.8200208.6100208.8200208.6100208.7150
Thu 5 Mar208.8300208.8200208.8300208.8200208.8250
Wed 4 Mar208.8300208.8300208.8300208.8300208.8300
Tue 3 Mar207.8800207.8800207.8800207.8800207.8800
Mon 2 Mar209.9700210.2100210.2100209.9700210.0900
Fri 27 Feb209.9900209.9900209.9900209.9900209.9900
Thu 26 Feb210.5100210.9000210.9000210.5100210.7050
Wed 25 Feb210.8000210.4900210.8000210.4900210.6450
Tue 24 Feb210.7800210.7800210.7800210.7800210.7800
Mon 23 Feb209.8600209.8400209.8600209.8400209.8500
Fri 20 Feb209.8800210.0000210.0000209.8800209.9400
Thu 19 Feb209.8700209.8700209.8700209.8700209.8700
Wed 18 Feb211.6000211.3300211.6000211.3300211.4650
Tue 17 Feb211.6200211.6200211.6200211.6200211.6200
Mon 16 Feb213.4900213.4900213.4900213.4900213.4900
Fri 13 Feb212.9300212.9300212.9300212.9300212.9300
Thu 12 Feb213.2000213.2000213.2000213.2000213.2000
Wed 11 Feb214.1200214.1200214.1200214.1200214.1200
Tue 10 Feb213.9100213.9100213.9100213.9100213.9100
Mon 9 Feb213.3100213.3100213.3100213.3100213.3100
Fri 6 Feb212.6900212.6900212.6900212.6900212.6900
Thu 5 Feb214.8700212.1100214.8700212.1100213.4900
Wed 4 Feb214.0200214.9400214.9400214.0200214.4800
Tue 3 Feb215.2600214.0100215.2600214.0100214.6350
Mon 2 Feb215.2200215.2200215.2200215.2200215.2200
Fri 30 Jan216.4600215.9800216.4600215.9800216.2200
Thu 29 Jan216.4600216.4600216.4600216.4600216.4600
Wed 28 Jan215.9500215.9500215.9500215.9500215.9500
Tue 27 Jan215.0300215.3500215.3500215.0300215.1900
Mon 26 Jan212.8700215.0400215.0400212.8700213.9550
Fri 23 Jan212.8800212.8800212.8800212.8800212.8800
Thu 22 Jan211.3700211.3700211.3700211.3700211.3700
Wed 21 Jan211.9000210.7800211.9000210.7800211.3400
Tue 20 Jan211.5800211.8900211.8900211.5800211.7350
Mon 19 Jan211.5100211.5900211.5900211.5100211.5500
Fri 16 Jan211.5300211.5300211.5300211.5300211.5300
Thu 15 Jan212.0400211.4700212.0400211.4700211.7550
Wed 14 Jan212.0500212.0500212.0500212.0500212.0500
Tue 13 Jan213.5900212.9900213.5900212.9900213.2900
Mon 12 Jan212.4200213.5500213.5500212.4200212.9850
Fri 9 Jan212.4200212.4200212.4200212.4200212.4200
Thu 8 Jan212.8900212.8900212.8900212.8900212.8900
Wed 7 Jan214.6700213.7400214.6700213.7400214.2050
Tue 6 Jan214.6800214.6800214.6800214.6800214.6800
Mon 5 Jan213.6500214.1300214.1300213.6500213.8900
Fri 2 Jan213.6200213.6200213.6200213.6200213.6200
Thu 1 Jan213.7900213.7900213.7900213.7900213.7900
GBP/JMD Historical Data
Long-term GBP/JMD historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/JMD Exchange Rate
Need to exchange pounds to jamaican dollars?
Compare specialist providers and see how many jamaican dollars you receive.
Bank rate 213.4400
Transfer rate 212.6930 0% fee
Travel money 200.22
Compare specialist providers and see how many jamaican dollars you receive →
FCA regulated. No obligation.