Live GBP to JMD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 166.4100 JMD

1 JMD to GBP = 0.0060

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 161.7505 160.5857 Spreads Data from IMTI
International Payment: Independent 164.9123
163.7474 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 159.7536 157.8232 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 163.9139
161.4177 Home delivery, airport collection
Cash/Travel: High Street Providers 159.7536 158.0895
Cash/Travel: TravelFX 164.9123
163.7474 Online Exclusive

GBP/JMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting GBP To JMD

Convert GBP:
To JMD:
1
166.4100
10
1,664.1000
50
8,320.5000
100
16,641.0000
500
83,205.0000
1,000
166,410.0000
Convert GBP:
To JMD:
2,500
416,025.0000
5,000
832,050.0000
7,500
1,248,075.0000
10,000
1,664,100.0000
50,000
8,320,500.0000
1,00,000
16,641,000.0000

Exchange Rate History for GBP To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 155.3240

Close: 156.0770

Mid: 154.7350

2

Open: 157.5460

Close: 157.7280

Mid: 157.6495

3

Open: 156.5030

Close: 156.6080

Mid: 156.8750

4

Open: 155.4100

Close: 155.3180

Mid: 155.3170

5

Open: 155.8300

Close: 155.4260

Mid: 155.2490

6

Open: 156.1510

Close: 155.7230

Mid: 155.7760

7

Open: 156.1510

Close: 155.7230

Mid: 155.7760

8

Open: 156.1510

Close: 155.7230

Mid: 155.7760

9

Open: 156.5560

Close: 154.7550

Mid: 155.6670

10

Open: 153.7980

Close: 154.3600

Mid: 153.4760

11

Open: 155.1600

Close: 155.0780

Mid: 154.9390

12

Open: 154.2480

Close: 153.4030

Mid: 153.7295

13

Open: 155.1530

Close: 155.0810

Mid: 155.0800

14

Open: 155.1530

Close: 155.0810

Mid: 155.0800

15

Open: 155.1530

Close: 155.0810

Mid: 155.0800

16

Open: 153.0730

Close: 153.8780

Mid: 153.6570

17

Open: 153.3070

Close: 156.4280

Mid: 154.7245

18

Open: 157.9460

Close: 157.2920

Mid: 157.3270

19

Open: 156.9780

Close: 157.5040

Mid: 157.4000

20

Open: 157.1590

Close: 157.0150

Mid: 156.9310

21

Open: 157.1590

Close: 157.0150

Mid: 156.9310

22

Open: 157.1590

Close: 157.0150

Mid: 156.9310

23

Open: 156.6640

Close: 157.7590

Mid: 157.0555

24

Open: 159.0430

Close: 159.3630

Mid: 158.6575

25

Open: 159.5930

Close: 160.8080

Mid: 160.2065

26

Open: 160.6500

Close: 161.1800

Mid: 160.7150

27

Open: 160.9780

Close: 160.1100

Mid: 160.4620

28

Open: 160.9780

Close: 160.1100

Mid: 160.4620

29

Open: 160.9780

Close: 160.1100

Mid: 160.4620

30

Open: 159.7750

Close: 158.7570

Mid: 159.3415

31

Open: 158.2830

Close: 158.0860

Mid: 157.8795

February - 2017

SunMonTueWedThuFriSat
1

Open: 159.3310

Close: 160.8160

Mid: 160.0695

2

Open: 161.5130

Close: 160.0040

Mid: 160.4605

3

Open: 160.1260

Close: 159.0410

Mid: 159.6565

4

Open: 160.1260

Close: 159.0410

Mid: 159.6565

5

Open: 160.1260

Close: 159.0410

Mid: 159.6565

6

Open: 158.0920

Close: 158.4660

Mid: 158.4880

7

Open: 158.7430

Close: 160.0290

Mid: 159.1330

8

Open: 159.0860

Close: 159.1380

Mid: 159.1710

9

Open: 158.3650

Close: 158.4670

Mid: 158.5210

10

Open: 158.9880

Close: 159.2120

Mid: 158.9615

11

Open: 158.9880

Close: 159.2120

Mid: 158.9615

12

Open: 158.9880

Close: 159.2120

Mid: 158.9615

13

Open: 158.8170

Close: 159.6130

Mid: 159.1025

14

Open: 159.8120

Close: 159.4690

Mid: 159.2125

15

Open: 159.3460

Close: 158.7420

Mid: 159.0165

16

Open: 157.8020

Close: 157.1540

Mid: 157.5535

17

Open: 158.2520

Close: 158.0540

Mid: 157.9950

18

Open: 158.2520

Close: 158.0540

Mid: 157.9950

19

Open: 158.2520

Close: 158.0540

Mid: 157.9950

20

Open: 158.2260

Close: 158.7520

Mid: 158.4185

21

Open: 158.5950

Close: 159.6850

Mid: 159.1510

22

Open: 158.4300

Close: 157.8060

Mid: 158.4235

23

Open: 157.3120

Close: 158.3740

Mid: 157.7450

24

Open: 159.1100

Close: 158.3540

Mid: 158.5685

25

Open: 159.1100

Close: 158.3540

Mid: 158.5685

26

Open: 159.1100

Close: 158.3540

Mid: 158.5685

27

Open: 159.1670

Close: 158.4300

Mid: 158.5550

28

Open: 157.9390

Close: 157.4320

Mid: 157.6920

March - 2017

SunMonTueWedThuFriSat
1

Open: 157.6760

Close: 157.0240

Mid: 157.5425

2

Open: 156.2200

Close: 156.4700

Mid: 156.3770

3

Open: 156.2390

Close: 155.0120

Mid: 155.6310

4

Open: 156.2390

Close: 155.0120

Mid: 155.6310

5

Open: 156.2390

Close: 155.0120

Mid: 155.6310

6

Open: 155.1900

Close: 154.7250

Mid: 154.7575

7

Open: 155.4540

Close: 155.2210

Mid: 155.1985

8

Open: 154.9800

Close: 154.9670

Mid: 154.7595

9

Open: 154.7600

Close: 154.2140

Mid: 154.3295

10

Open: 154.1740

Close: 152.9990

Mid: 153.4795

11

Open: 154.1740

Close: 152.9990

Mid: 153.4795

12

Open: 154.1740

Close: 152.9990

Mid: 153.4795

13

Open: 153.4580

Close: 154.5440

Mid: 154.0095

14

Open: 155.4200

Close: 155.2580

Mid: 154.8300

15

Open: 154.7150

Close: 154.5810

Mid: 155.1365

16

Open: 154.5260

Close: 155.0860

Mid: 154.9160

17

Open: 156.7680

Close: 157.6260

Mid: 156.9745

18

Open: 156.7680

Close: 157.6260

Mid: 156.9745

19

Open: 156.7680

Close: 157.6260

Mid: 156.9745

20

Open: 157.4550

Close: 156.9130

Mid: 157.0395

21

Open: 157.2990

Close: 157.9040

Mid: 157.3950

22

Open: 158.7080

Close: 158.9540

Mid: 158.5430

23

Open: 158.5420

Close: 159.2490

Mid: 158.9045

24

Open: 159.3480

Close: 158.5570

Mid: 158.9260

25

Open: 159.3480

Close: 158.5570

Mid: 158.9260

26

Open: 159.3480

Close: 158.5570

Mid: 158.9260

27

Open: 158.5640

Close: 159.0350

Mid: 158.9585

28

Open: 159.9040

Close: 159.2730

Mid: 159.8410

29

Open: 159.0550

Close: 159.4340

Mid: 159.0805

30

Open: 158.4520

Close: 160.2640

Mid: 159.3950

31

Open: 159.6040

Close: 160.9550

Mid: 159.9685

April - 2017

SunMonTueWedThuFriSat
1

Open: 159.6040

Close: 160.9550

Mid: 159.9685

2

Open: 159.6040

Close: 160.9550

Mid: 159.9685

3

Open: 159.9650

Close: 159.0570

Mid: 159.4085

4

Open: 158.6700

Close: 158.0180

Mid: 158.3050

5

Open: 158.0870

Close: 158.5520

Mid: 158.1555

6

Open: 158.9440

Close: 159.0190

Mid: 158.9665

7

Open: 158.9220

Close: 158.5960

Mid: 158.5655

8

Open: 158.9220

Close: 158.5960

Mid: 158.5655

9

Open: 158.9220

Close: 158.5960

Mid: 158.5655

10

Open: 158.3060

Close: 158.4410

Mid: 158.3675

11

Open: 157.8380

Close: 158.6910

Mid: 158.1220

12

Open: 160.1720

Close: 159.7680

Mid: 159.9855

13

Open: 159.8390

Close: 159.9640

Mid: 159.9575

14

Open: 160.4260

Close: 160.7080

Mid: 160.5450

15

Open: 160.4260

Close: 160.7080

Mid: 160.5450

16

Open: 160.4260

Close: 160.7080

Mid: 160.5450

17

Open: 160.0290

Close: 160.0030

Mid: 159.8680

18

Open: 160.0180

Close: 162.1910

Mid: 161.0050

19

Open: 162.5580

Close: 162.1720

Mid: 162.4525

20

Open: 163.0290

Close: 163.4040

Mid: 162.9240

21

Open: 163.6780

Close: 163.4620

Mid: 163.4770

22

Open: 163.6780

Close: 163.4620

Mid: 163.4770

23

Open: 163.6780

Close: 163.4620

Mid: 163.4770

24

Open: 160.3110

Close: 160.4260

Mid: 160.6640

25

Open: 162.8780

Close: 162.5610

Mid: 162.6755

26

Open: 162.8430

Close: 163.2850

Mid: 163.1125

27

Open: 163.4530

Close: 164.6630

Mid: 164.0705

28

Open: 164.7420

Close: 165.1120

Mid: 164.6090

29

Open: 164.7420

Close: 165.1120

Mid: 164.6090

30

Open: 164.7420

Close: 165.1120

Mid: 164.6090

May - 2017

SunMonTueWedThuFriSat
1

Open: 165.6410

Close: 165.0050

Mid: 165.3825

2

Open: 165.0080

Close: 165.2340

Mid: 165.1035

3

Open: 164.9330

Close: 164.6980

Mid: 164.7225

4

Open: 164.5890

Close: 163.8460

Mid: 164.2375

5

Open: 164.1190

Close: 164.7040

Mid: 164.3710

6

Open: 164.1190

Close: 164.7040

Mid: 164.3710

7

Open: 164.1190

Close: 164.7040

Mid: 164.3710

8

Open: 164.7460

Close: 165.7010

Mid: 165.2790

9

Open: 165.5590

Close: 166.1820

Mid: 165.8475

10

Open: 165.4330

Close: 165.5140

Mid: 165.5095

11

Open: 165.3080

Close: 164.7550

Mid: 164.8395

12

Open: 164.7690

Close: 163.8700

Mid: 164.2200

13

Open: 164.7690

Close: 163.8700

Mid: 164.2200

14

Open: 164.7690

Close: 163.8700

Mid: 164.2200

15

Open: 163.8980

Close: 163.3800

Mid: 163.7955

16

Open: 164.8040

Close: 163.5810

Mid: 164.0555

17

Open: 164.7220

Close: 164.3160

Mid: 164.5650

18

Open: 165.1060

Close: 165.5740

Mid: 165.7765

19

Open: 165.9560

Close: 165.6900

Mid: 165.8280

20

Open: 165.9560

Close: 165.6900

Mid: 165.8280

21

Open: 165.9560

Close: 165.6900

Mid: 165.8280

22

Open: 165.7720

Close: 165.1430

Mid: 165.4605

23

Open: 166.1130

Close: 166.4870

Mid: 166.0515

24

Open: 167.3110

Close: 166.8490

Mid: 167.2060

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |