MENU

1 GBP = 188.6711 JMD

1 JMD to GBP = 0.0053

Provider Indicative Rate Service Notes Action

Live Market Rate

188.6711
Horizon Currency 187.7277 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 186.9731 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 160.2942 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
183.3883 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
182.0676 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 186.9731 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
185.8410 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/JMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jamaican Dollar (JMD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To JMD

Convert GBP:
To JMD:
1
188.6711
10
1,886.7110
50
9,433.5550
100
18,867.1100
500
94,335.5500
1,000
188,671.1000
Convert GBP:
To JMD:
2,500
471,677.7500
5,000
943,355.5000
7,500
1,415,033.2500
10,000
1,886,711.0000
50,000
9,433,555.0000
1,00,000
18,867,110.0000

Exchange Rate History for GBP To JMD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 174.3970

Close: 174.3970

Mid: 174.3970

2

Open: 173.7230

Close: 170.9420

Mid: 172.3325

3

Open: 170.5870

Close: 168.9200

Mid: 169.7535

4
5
6

Open: 168.7150

Close: 172.1820

Mid: 170.4485

7

Open: 172.6490

Close: 171.5610

Mid: 172.1050

8

Open: 171.6830

Close: 170.9490

Mid: 171.3160

9

Open: 171.1400

Close: 171.1990

Mid: 171.1695

10

Open: 171.7230

Close: 171.1270

Mid: 171.4250

11

Open: 171.1370

Close: 171.1370

Mid: 171.1370

12

Open: 171.1370

Close: 171.1370

Mid: 171.1370

13

Open: 170.1740

Close: 169.3470

Mid: 169.7605

14

Open: 169.4460

Close: 169.4790

Mid: 169.4625

15

Open: 169.8080

Close: 170.9600

Mid: 170.3840

16

Open: 171.3020

Close: 171.6050

Mid: 171.4535

17

Open: 172.0450

Close: 172.3810

Mid: 172.2130

18
19
20

Open: 172.1770

Close: 171.8050

Mid: 171.9910

21

Open: 171.8310

Close: 177.4730

Mid: 174.6520

22

Open: 177.6860

Close: 178.3250

Mid: 178.0055

23

Open: 178.5560

Close: 180.2160

Mid: 179.3860

24

Open: 180.7940

Close: 178.4410

Mid: 179.6175

25
26
27

Open: 178.2230

Close: 178.4250

Mid: 178.3240

28

Open: 178.4280

Close: 179.2440

Mid: 178.8360

29

Open: 179.2720

Close: 179.3410

Mid: 179.3065

30

Open: 179.2280

Close: 180.0810

Mid: 179.6545

31

Open: 180.4570

Close: 180.9770

Mid: 180.7170

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 180.9630

Close: 179.9830

Mid: 180.4730

4

Open: 179.1440

Close: 179.8440

Mid: 179.4940

5

Open: 180.1790

Close: 181.0110

Mid: 180.5950

6

Open: 180.5310

Close: 178.2990

Mid: 179.4150

7

Open: 178.2670

Close: 178.9130

Mid: 178.5900

8
9
10

Open: 178.3810

Close: 178.9490

Mid: 178.6650

11

Open: 179.5250

Close: 178.4770

Mid: 179.0010

12

Open: 178.9510

Close: 180.8070

Mid: 179.8790

13

Open: 181.2310

Close: 181.4730

Mid: 181.3520

14

Open: 182.5900

Close: 182.1920

Mid: 182.3910

15
16
17

Open: 182.4080

Close: 181.3820

Mid: 181.8950

18

Open: 181.3260

Close: 181.4430

Mid: 181.3845

19

Open: 181.2820

Close: 180.9190

Mid: 181.1005

20

Open: 179.7840

Close: 178.4260

Mid: 179.1050

21

Open: 178.7430

Close: 178.6160

Mid: 178.6795

22
23
24

Open: 178.3480

Close: 177.1860

Mid: 177.7670

25

Open: 177.1880

Close: 177.1620

Mid: 177.1750

26

Open: 177.1640

Close: 176.0200

Mid: 176.5920

27

Open: 175.5950

Close: 175.1270

Mid: 175.3185

28

Open: 174.6650

Close: 174.4910

Mid: 174.5780

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 172.8080

Close: 172.2290

Mid: 172.5185

3

Open: 171.8450

Close: 171.6220

Mid: 171.7335

4

Open: 171.3660

Close: 171.5520

Mid: 171.4590

5

Open: 172.4010

Close: 172.4570

Mid: 172.4290

6

Open: 172.0560

Close: 173.5230

Mid: 172.7895

7
8
9

Open: 172.8050

Close: 174.2270

Mid: 173.5160

10

Open: 174.1830

Close: 173.0290

Mid: 173.6060

11

Open: 171.8320

Close: 171.8980

Mid: 172.0060

12

Open: 171.2510

Close: 169.8890

Mid: 170.5870

13

Open: 168.2180

Close: 166.9870

Mid: 167.6025

14
15
16

Open: 165.1530

Close: 164.2380

Mid: 164.6955

17

Open: 163.7150

Close: 162.1100

Mid: 162.9125

18

Open: 162.6410

Close: 159.1470

Mid: 160.8940

19

Open: 154.6010

Close: 154.5870

Mid: 154.5940

20

Open: 155.8350

Close: 157.0230

Mid: 156.4290

21
22
23

Open: 155.2330

Close: 154.1110

Mid: 154.6720

24

Open: 154.0650

Close: 157.4830

Mid: 155.7740

25

Open: 158.8700

Close: 159.4250

Mid: 159.1475

26

Open: 157.6240

Close: 160.1180

Mid: 158.8710

27

Open: 161.8750

Close: 162.9180

Mid: 162.3965

28
29

Open: 163.8840

Close: 163.8840

Mid: 163.8840

30

Open: 164.2840

Close: 165.6530

Mid: 164.9685

31

Open: 165.3710

Close: 165.3340

Mid: 165.3525

April - 2020

SunMonTueWedThuFriSat
1

Open: 164.7550

Close: 163.9160

Mid: 164.3355

2

Open: 163.9340

Close: 165.4010

Mid: 164.6675

3

Open: 165.5270

Close: 162.6670

Mid: 164.0970

4
5
6

Open: 162.0290

Close: 164.0630

Mid: 163.0460

7

Open: 163.1690

Close: 165.2040

Mid: 164.1865

8

Open: 165.6160

Close: 165.1120

Mid: 165.3640

9

Open: 165.9240

Close: 167.3910

Mid: 166.6575

10

Open: 166.7140

Close: 166.7140

Mid: 166.7140

11
12
13

Open: 166.7120

Close: 167.1620

Mid: 166.9370

14

Open: 167.7020

Close: 169.3720

Mid: 168.5370

15

Open: 169.8800

Close: 170.0190

Mid: 169.9495

16

Open: 170.3530

Close: 169.5650

Mid: 169.9590

17

Open: 169.8720

Close: 170.2330

Mid: 170.0525

18

Open: 170.1920

Close: 170.1920

Mid: 170.1920

19
20

Open: 170.2980

Close: 171.5850

Mid: 170.9415

21

Open: 171.3660

Close: 170.1660

Mid: 170.7660

22

Open: 169.2410

Close: 169.8610

Mid: 169.5510

23

Open: 170.2520

Close: 170.8960

Mid: 170.5740

24

Open: 170.8540

Close: 171.9360

Mid: 171.3950

25
26
27

Open: 171.6260

Close: 173.0460

Mid: 172.3360

28

Open: 173.0750

Close: 173.4540

Mid: 173.2645

29

Open: 173.5290

Close: 173.7080

Mid: 173.5360

30

Open: 173.8020

Close: 175.0090

Mid: 174.4055

May - 2020

SunMonTueWedThuFriSat
1

Open: 174.7270

Close: 174.7270

Mid: 174.7270

2
3
4

Open: 173.0290

Close: 175.1990

Mid: 174.1140

5

Open: 176.3360

Close: 175.3910

Mid: 175.8635

6

Open: 175.1480

Close: 174.9250

Mid: 175.0365

7

Open: 174.2430

Close: 175.1780

Mid: 174.7105

8

Open: 174.6930

Close: 174.7440

Mid: 174.7185

9
10
11

Open: 175.3280

Close: 174.7120

Mid: 175.0200

12

Open: 175.0330

Close: 177.9250

Mid: 176.4790

13

Open: 176.2870

Close: 177.4860

Mid: 176.8865

14

Open: 177.3230

Close: 176.0790

Mid: 176.7010

15

Open: 176.1780

Close: 175.5690

Mid: 175.8735

16
17
18

Open: 173.9570

Close: 175.4600

Mid: 174.7085

19

Open: 175.0880

Close: 178.1040

Mid: 176.5960

20

Open: 178.7840

Close: 177.7970

Mid: 178.2905

21

Open: 176.7590

Close: 177.7810

Mid: 177.2700

22

Open: 178.3360

Close: 175.0070

Mid: 176.6715

23
24
25

Open: 175.0970

Close: 174.4530

Mid: 174.7750

26

Open: 174.7400

Close: 176.1820

Mid: 175.4610

27

Open: 176.1770

Close: 176.1170

Mid: 176.1470

28

Open: 175.1470

Close: 174.8430

Mid: 174.9950

29

Open: 174.7010

Close: 175.5710

Mid: 175.1360

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 176.3560

Close: 174.9570

Mid: 175.6565

2

Open: 176.4380

Close: 176.8420

Mid: 176.6400

3

Open: 177.0530

Close: 177.3330

Mid: 177.1930

4

Open: 176.3230

Close: 176.3560

Mid: 176.3395

5

Open: 175.1940

Close: 178.7550

Mid: 176.9745

6
7
8

Open: 180.1570

Close: 176.2480

Mid: 178.2025

9

Open: 177.0500

Close: 176.2700

Mid: 176.6600

10

Open: 176.4010

Close: 177.5090

Mid: 177.1190

11

Open: 177.0740

Close: 176.5040

Mid: 176.7890

12

Open: 176.1600

Close: 175.3780

Mid: 175.7690

13
14
15

Open: 174.5250

Close: 173.5380

Mid: 174.0315

16

Open: 173.7590

Close: 174.3090

Mid: 174.0340

17

Open: 173.9090

Close: 173.8740

Mid: 173.8915

18

Open: 173.6740

Close: 173.8460

Mid: 173.7600

19

Open: 172.8450

Close: 171.8220

Mid: 172.3335

20
21
22

Open: 171.6780

Close: 172.1020

Mid: 171.8900

23

Open: 172.3000

Close: 172.7710

Mid: 172.5355

24

Open: 173.6060

Close: 172.8250

Mid: 173.2155

25

Open: 172.1620

Close: 171.6960

Mid: 171.9290

26

Open: 171.1980

Close: 170.9140

Mid: 171.0560

27
28
29

Open: 170.1780

Close: 170.1830

Mid: 170.1805

30

Open: 170.6100

Close: 169.6190

Mid: 170.1145

July - 2020

SunMonTueWedThuFriSat
1

Open: 170.8960

Close: 170.5320

Mid: 170.7795

2

Open: 170.6770

Close: 171.8360

Mid: 171.2565

3

Open: 171.8360

Close: 172.2190

Mid: 172.0275

4
5
6

Open: 172.0880

Close: 172.9530

Mid: 172.5205

7

Open: 172.7220

Close: 173.9200

Mid: 173.3210

8

Open: 174.8530

Close: 174.1540

Mid: 174.5035

9

Open: 174.4490

Close: 176.7740

Mid: 175.6115

10

Open: 176.7720

Close: 176.0390

Mid: 176.4055

11

Open: 175.9520

Close: 175.9520

Mid: 175.9520

12

Open: 175.9520

Close: 175.9520

Mid: 175.9520

13

Open: 176.9760

Close: 176.9760

Mid: 176.9760

14

Open: 175.9370

Close: 177.7200

Mid: 176.8285

15

Open: 177.7070

Close: 179.1150

Mid: 178.4110

16

Open: 178.7460

Close: 177.8500

Mid: 178.2980

17

Open: 178.4490

Close: 177.6920

Mid: 178.0705

18
19
20

Open: 177.7260

Close: 180.7760

Mid: 179.2510

21

Open: 181.6940

Close: 183.3720

Mid: 182.5330

22

Open: 182.4140

Close: 183.3050

Mid: 182.8595

23

Open: 183.7720

Close: 183.0240

Mid: 183.3980

24

Open: 183.2380

Close: 183.1450

Mid: 183.1915

25
26
27

Open: 182.6740

Close: 185.4900

Mid: 184.0820

28

Open: 184.9980

Close: 187.3470

Mid: 186.1725

29

Open: 188.3370

Close: 189.0690

Mid: 188.6945

30

Open: 188.5780

Close: 189.2330

Mid: 188.9055

31

Open: 188.9090

Close: 191.2590

Mid: 190.0840

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 191.9040

Close: 190.0130

Mid: 190.9585

4

Open: 190.2980

Close: 190.6570

Mid: 190.4775

5

Open: 190.6820

Close: 191.9920

Mid: 191.3370

6

Open: 191.5410

Close: 193.3780

Mid: 192.4595

7

Open: 192.4240

Close: 192.1140

Mid: 192.2690

8

Open: 192.0710

Close: 192.0710

Mid: 192.0710

9
10

Open: 192.3540

Close: 191.1280

Mid: 191.7410

11

Open: 192.1570

Close: 192.4340

Mid: 192.1540

12

Open: 192.1620

Close: 192.0290

Mid: 192.0955

13

Open: 191.7130

Close: 193.5050

Mid: 192.6090

14

Open: 193.4390

Close: 193.4000

Mid: 193.4195

15
16
17

Open: 192.7910

Close: 193.0850

Mid: 192.9380

18

Open: 193.0790

Close: 196.0210

Mid: 194.5500

19

Open: 195.9650

Close: 196.9200

Mid: 196.4425

20

Open: 196.7950

Close: 195.0310

Mid: 195.9130

21

Open: 195.9430

Close: 195.3370

Mid: 195.6400

22
23
24

Open: 194.4450

Close: 195.5890

Mid: 195.0170

25

Open: 195.5240

Close: 195.5210

Mid: 195.5225

26

Open: 195.5530

Close: 195.4580

Mid: 195.5055

27

Open: 195.9500

Close: 195.4280

Mid: 195.6890

28

Open: 195.3380

Close: 197.0330

Mid: 196.1855

29
30
31

Open: 197.5890

Close: 196.2690

Mid: 196.9290

September - 2020

SunMonTueWedThuFriSat
1

Open: 196.6260

Close: 197.8380

Mid: 197.2320

2

Open: 197.7550

Close: 195.8720

Mid: 196.8135

3

Open: 195.8710

Close: 193.1960

Mid: 194.5335

4

Open: 192.8680

Close: 194.1520

Mid: 193.5100

5
6
7

Open: 193.9830

Close: 190.8970

Mid: 192.4400

8

Open: 191.1440

Close: 189.5590

Mid: 190.3515

9

Open: 188.6540

Close: 185.9670

Mid: 187.3105

10

Open: 186.0440

Close: 186.4770

Mid: 186.2605

11

Open: 183.5660

Close: 182.5900

Mid: 183.0780

12
13
14

Open: 182.6020

Close: 182.6660

Mid: 182.6340

15

Open: 182.1990

Close: 182.7640

Mid: 182.4815

16

Open: 183.3000

Close: 183.2310

Mid: 183.3090

17

Open: 184.1510

Close: 181.6440

Mid: 182.8975

18

Open: 181.8370

Close: 182.2030

Mid: 182.0200

19
20
21

Open: 181.4610

Close: 180.5640

Mid: 181.0125

22

Open: 180.2570

Close: 180.5600

Mid: 180.4085

23

Open: 179.9110

Close: 178.6690

Mid: 179.2900

24

Open: 179.1850

Close: 178.4450

Mid: 178.7560

25

Open: 178.0860

Close: 177.8370

Mid: 177.9615

26
27
28

Open: 178.9590

Close: 180.7800

Mid: 179.8695

29

Open: 180.0220

Close: 180.3290

Mid: 180.1755

30

Open: 179.6390

Close: 179.9280

Mid: 179.7835

October - 2020

SunMonTueWedThuFriSat
1

Open: 180.8650

Close: 180.1910

Mid: 180.5280

2

Open: 180.4580

Close: 180.8690

Mid: 180.6635

3
4
5

Open: 180.9590

Close: 181.2710

Mid: 181.1150

6

Open: 181.2670

Close: 182.8970

Mid: 182.0820

7

Open: 182.9440

Close: 183.0930

Mid: 182.8250

8

Open: 183.1280

Close: 183.6020

Mid: 183.3650

9

Open: 184.0210

Close: 183.7370

Mid: 183.8790

10
11
12

Open: 184.8200

Close: 186.1370

Mid: 185.4785

13

Open: 186.4970

Close: 186.5720

Mid: 186.5345

14

Open: 185.6900

Close: 185.6780

Mid: 185.6840

15

Open: 186.4590

Close: 186.5700

Mid: 186.5145

16

Open: 186.0630

Close: 185.3740

Mid: 185.7185

17
18
19

Open: 185.8570

Close: 187.3140

Mid: 186.5855

20

Open: 186.5590

Close: 186.5650

Mid: 186.5955

21

Open: 186.2810

Close: 187.9230

Mid: 187.1020

22

Open: 189.3160

Close: 189.7580

Mid: 189.5370

23

Open: 189.7550

Close: 188.7420

Mid: 189.2485

24
25
26

Open: 188.3240

Close: 188.5660

Mid: 188.4450

27

Open: 188.3540

Close: 187.6620

Mid: 188.0080

28

Open: 188.2200

Close: 186.2840

Mid: 187.2520

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JMD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.