Live GBP to JMD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 158.5400 JMD

1 JMD to GBP = 0.0063

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 154.1009 152.9911 Spreads Data from IMTI
International Payment: Independent 157.1131
156.0034 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 152.1984 150.3593 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 156.1619
153.7838 Home delivery, airport collection
Cash/Travel: High Street Providers 152.1984 150.6130
Cash/Travel: TravelFX 157.1131
156.0034 Online Exclusive

GBP/JMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting GBP To JMD

Convert GBP:
To JMD:
1
158.5400
10
1,585.4000
50
7,927.0000
100
15,854.0000
500
79,270.0000
1,000
158,540.0000
Convert GBP:
To JMD:
2,500
396,350.0000
5,000
792,700.0000
7,500
1,189,050.0000
10,000
1,585,400.0000
50,000
7,927,000.0000
1,00,000
15,854,000.0000

Exchange Rate History for GBP To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 155.3240

Close: 156.0770

Mid: 154.7350

2

Open: 157.5460

Close: 157.7280

Mid: 157.6495

3

Open: 156.5030

Close: 156.6080

Mid: 156.8750

4

Open: 155.4100

Close: 155.3180

Mid: 155.3170

5

Open: 155.8300

Close: 155.4260

Mid: 155.2490

6

Open: 156.1510

Close: 155.7230

Mid: 155.7760

7

Open: 156.1510

Close: 155.7230

Mid: 155.7760

8

Open: 156.1510

Close: 155.7230

Mid: 155.7760

9

Open: 156.5560

Close: 154.7550

Mid: 155.6670

10

Open: 153.7980

Close: 154.3600

Mid: 153.4760

11

Open: 155.1600

Close: 155.0780

Mid: 154.9390

12

Open: 154.2480

Close: 153.4030

Mid: 153.7295

13

Open: 155.1530

Close: 155.0810

Mid: 155.0800

14

Open: 155.1530

Close: 155.0810

Mid: 155.0800

15

Open: 155.1530

Close: 155.0810

Mid: 155.0800

16

Open: 153.0730

Close: 153.8780

Mid: 153.6570

17

Open: 153.3070

Close: 156.4280

Mid: 154.7245

18

Open: 157.9460

Close: 157.2920

Mid: 157.3270

19

Open: 156.9780

Close: 157.5040

Mid: 157.4000

20

Open: 157.1590

Close: 157.0150

Mid: 156.9310

21

Open: 157.1590

Close: 157.0150

Mid: 156.9310

22

Open: 157.1590

Close: 157.0150

Mid: 156.9310

23

Open: 156.6640

Close: 157.7590

Mid: 157.0555

24

Open: 159.0430

Close: 159.3630

Mid: 158.6575

25

Open: 159.5930

Close: 160.8080

Mid: 160.2065

26

Open: 160.6500

Close: 161.1800

Mid: 160.7150

27

Open: 160.9780

Close: 160.1100

Mid: 160.4620

28

Open: 160.9780

Close: 160.1100

Mid: 160.4620

29

Open: 160.9780

Close: 160.1100

Mid: 160.4620

30

Open: 159.7750

Close: 158.7570

Mid: 159.3415

31

Open: 158.2830

Close: 158.0860

Mid: 157.8795

February - 2017

SunMonTueWedThuFriSat
1

Open: 159.3310

Close: 160.8160

Mid: 160.0695

2

Open: 161.5130

Close: 160.0040

Mid: 160.4605

3

Open: 160.1260

Close: 159.0410

Mid: 159.6565

4

Open: 160.1260

Close: 159.0410

Mid: 159.6565

5

Open: 160.1260

Close: 159.0410

Mid: 159.6565

6

Open: 158.0920

Close: 158.4660

Mid: 158.4880

7

Open: 158.7430

Close: 160.0290

Mid: 159.1330

8

Open: 159.0860

Close: 159.1380

Mid: 159.1710

9

Open: 158.3650

Close: 158.4670

Mid: 158.5210

10

Open: 158.9880

Close: 159.2120

Mid: 158.9615

11

Open: 158.9880

Close: 159.2120

Mid: 158.9615

12

Open: 158.9880

Close: 159.2120

Mid: 158.9615

13

Open: 158.8170

Close: 159.6130

Mid: 159.1025

14

Open: 159.8120

Close: 159.4690

Mid: 159.2125

15

Open: 159.3460

Close: 158.7420

Mid: 159.0165

16

Open: 157.8020

Close: 157.1540

Mid: 157.5535

17

Open: 158.2520

Close: 158.0540

Mid: 157.9950

18

Open: 158.2520

Close: 158.0540

Mid: 157.9950

19

Open: 158.2520

Close: 158.0540

Mid: 157.9950

20

Open: 158.2260

Close: 158.7520

Mid: 158.4185

21

Open: 158.5950

Close: 159.6850

Mid: 159.1510

22

Open: 158.4300

Close: 157.8060

Mid: 158.4235

23

Open: 157.3120

Close: 158.3740

Mid: 157.7450

24

Open: 159.1100

Close: 158.3540

Mid: 158.5685

25

Open: 159.1100

Close: 158.3540

Mid: 158.5685

26

Open: 159.1100

Close: 158.3540

Mid: 158.5685

27

Open: 159.1670

Close: 158.4300

Mid: 158.5550

28

Open: 157.9390

Close: 157.4320

Mid: 157.6920

March - 2017

SunMonTueWedThuFriSat
1

Open: 157.6760

Close: 157.0240

Mid: 157.5425

2

Open: 156.2200

Close: 156.4700

Mid: 156.3770

3

Open: 156.2390

Close: 155.0120

Mid: 155.6310

4

Open: 156.2390

Close: 155.0120

Mid: 155.6310

5

Open: 156.2390

Close: 155.0120

Mid: 155.6310

6

Open: 155.1900

Close: 154.7250

Mid: 154.7575

7

Open: 155.4540

Close: 155.2210

Mid: 155.1985

8

Open: 154.9800

Close: 154.9670

Mid: 154.7595

9

Open: 154.7600

Close: 154.2140

Mid: 154.3295

10

Open: 154.1740

Close: 152.9990

Mid: 153.4795

11

Open: 154.1740

Close: 152.9990

Mid: 153.4795

12

Open: 154.1740

Close: 152.9990

Mid: 153.4795

13

Open: 153.4580

Close: 154.5440

Mid: 154.0095

14

Open: 155.4200

Close: 155.2580

Mid: 154.8300

15

Open: 154.7150

Close: 154.5810

Mid: 155.1365

16

Open: 154.5260

Close: 155.0860

Mid: 154.9160

17

Open: 156.7680

Close: 157.6260

Mid: 156.9745

18

Open: 156.7680

Close: 157.6260

Mid: 156.9745

19

Open: 156.7680

Close: 157.6260

Mid: 156.9745

20

Open: 157.4550

Close: 156.9130

Mid: 157.0395

21

Open: 157.2990

Close: 157.9040

Mid: 157.3950

22

Open: 158.7080

Close: 158.9540

Mid: 158.5430

23

Open: 158.5420

Close: 158.5310

Mid: 158.5320

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.