MENU

1 GBP = 167.3600 JMD

1 JMD to GBP = 0.0060

Provider Rate Notes Action

Best Independent Provider

Rational FX
165.8538 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
162.6739 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
161.5024 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
165.8538 0% Commission

Airport Pickup

Moneycorp
164.8496 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
159.0959 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/JMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting GBP To JMD

Convert GBP:
To JMD:
1
167.3600
10
1,673.6000
50
8,368.0000
100
16,736.0000
500
83,680.0000
1,000
167,360.0000
Convert GBP:
To JMD:
2,500
418,400.0000
5,000
836,800.0000
7,500
1,255,200.0000
10,000
1,673,600.0000
50,000
8,368,000.0000
1,00,000
16,736,000.0000

Exchange Rate History for GBP To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 155.3240

Close: 156.0770

Mid: 154.7350

2

Open: 157.5400

Close: 156.2800

Mid: 156.9100

3

Open: 156.4300

Close: 155.3900

Mid: 155.9100

4

Open: 155.4300

Close: 155.8000

Mid: 155.7900

5

Open: 155.3500

Close: 156.1000

Mid: 155.8350

6

Open: 156.1500

Close: 156.8300

Mid: 156.6500

7

Open: 156.1510

Close: 155.7230

Mid: 155.7760

8

Open: 156.1510

Close: 155.7230

Mid: 155.7760

9

Open: 156.5400

Close: 153.7000

Mid: 155.1200

10

Open: 153.4200

Close: 154.9900

Mid: 154.2050

11

Open: 155.1300

Close: 154.2600

Mid: 154.6700

12

Open: 153.8800

Close: 155.1800

Mid: 154.9200

13

Open: 155.0800

Close: 155.1000

Mid: 154.9750

14

Open: 155.1530

Close: 155.0810

Mid: 155.0800

15

Open: 155.1530

Close: 155.0810

Mid: 155.0800

16

Open: 153.4000

Close: 153.0300

Mid: 153.2150

17

Open: 153.1800

Close: 157.8700

Mid: 155.5250

18

Open: 157.6800

Close: 156.9100

Mid: 157.0900

19

Open: 156.9300

Close: 157.0900

Mid: 157.0100

20

Open: 157.1200

Close: 156.6200

Mid: 156.7700

21

Open: 157.1590

Close: 157.0150

Mid: 156.9310

22

Open: 156.6000

Close: 156.5200

Mid: 156.5600

23

Open: 156.4500

Close: 158.8700

Mid: 157.6600

24

Open: 158.9800

Close: 159.6200

Mid: 159.0650

25

Open: 159.7500

Close: 160.6500

Mid: 160.2000

26

Open: 160.5000

Close: 160.8700

Mid: 160.4750

27

Open: 160.9300

Close: 159.5300

Mid: 160.2300

28

Open: 159.3100

Close: 159.3100

Mid: 159.3100

29

Open: 159.3700

Close: 159.3700

Mid: 159.3700

30

Open: 159.6200

Close: 158.2400

Mid: 158.9300

31

Open: 158.4900

Close: 159.3200

Mid: 158.9050

February - 2017

SunMonTueWedThuFriSat
1

Open: 159.3600

Close: 161.5700

Mid: 160.4650

2

Open: 161.5400

Close: 160.2600

Mid: 160.9000

3

Open: 159.9000

Close: 158.0500

Mid: 158.9750

4

Open: 158.0500

Close: 158.8600

Mid: 158.4550

5

Open: 160.1260

Close: 159.0410

Mid: 159.6565

6

Open: 158.2000

Close: 158.5500

Mid: 158.4850

7

Open: 158.8100

Close: 159.0200

Mid: 158.2250

8

Open: 158.8900

Close: 158.2700

Mid: 158.5800

9

Open: 158.2000

Close: 158.9700

Mid: 158.7550

10

Open: 159.1500

Close: 158.6700

Mid: 158.6100

11

Open: 158.0500

Close: 158.0500

Mid: 158.0500

12

Open: 158.9880

Close: 159.2120

Mid: 158.9615

13

Open: 158.7300

Close: 159.8700

Mid: 159.3000

14

Open: 159.7600

Close: 159.2800

Mid: 159.1400

15

Open: 159.1700

Close: 157.8100

Mid: 158.4850

16

Open: 157.4200

Close: 158.1700

Mid: 158.1500

17

Open: 158.3700

Close: 157.6200

Mid: 157.9950

18

Open: 157.6200

Close: 157.6200

Mid: 157.7850

19

Open: 158.2520

Close: 158.0540

Mid: 157.9950

20

Open: 158.1300

Close: 158.5200

Mid: 158.3250

21

Open: 158.8400

Close: 158.4700

Mid: 158.2400

22

Open: 158.6100

Close: 157.3700

Mid: 157.9900

23

Open: 157.2900

Close: 158.5200

Mid: 157.8950

24

Open: 159.0800

Close: 159.5300

Mid: 159.3050

25

Open: 159.0000

Close: 159.0000

Mid: 159.0000

26

Open: 159.1100

Close: 158.3540

Mid: 158.5685

27

Open: 158.4400

Close: 157.6700

Mid: 158.0550

28

Open: 157.9700

Close: 157.9700

Mid: 157.9700

March - 2017

SunMonTueWedThuFriSat
1

Open: 157.8200

Close: 156.1900

Mid: 157.0050

2

Open: 156.2200

Close: 156.2600

Mid: 156.2300

3

Open: 156.2500

Close: 155.1800

Mid: 155.7150

4

Open: 155.2000

Close: 155.2000

Mid: 155.2000

5

Open: 155.2000

Close: 155.2000

Mid: 155.2000

6

Open: 154.9600

Close: 155.7700

Mid: 155.3650

7

Open: 155.5300

Close: 155.0700

Mid: 155.1900

8

Open: 155.0300

Close: 154.7500

Mid: 154.6750

9

Open: 154.7700

Close: 154.0800

Mid: 154.4250

10

Open: 153.9900

Close: 153.5700

Mid: 153.9200

11

Open: 154.1740

Close: 152.9990

Mid: 153.4795

12

Open: 154.1740

Close: 152.9990

Mid: 153.4795

13

Open: 153.3900

Close: 155.3600

Mid: 154.3750

14

Open: 155.2600

Close: 154.6100

Mid: 154.6500

15

Open: 154.6500

Close: 154.5100

Mid: 154.6900

16

Open: 154.2700

Close: 156.5900

Mid: 155.7500

17

Open: 156.6800

Close: 157.4100

Mid: 157.0450

18

Open: 157.0300

Close: 157.0300

Mid: 157.0300

19

Open: 156.7680

Close: 157.6260

Mid: 156.9745

20

Open: 157.0700

Close: 157.3500

Mid: 157.2700

21

Open: 157.2100

Close: 158.6900

Mid: 157.9500

22

Open: 158.8500

Close: 158.5400

Mid: 158.5150

23

Open: 158.5600

Close: 159.3200

Mid: 158.9400

24

Open: 159.2200

Close: 158.8600

Mid: 159.0400

25

Open: 159.3480

Close: 158.5570

Mid: 158.9260

26

Open: 159.3480

Close: 158.5570

Mid: 158.9260

27

Open: 158.7000

Close: 159.8700

Mid: 159.4700

28

Open: 159.9200

Close: 159.0800

Mid: 159.5000

29

Open: 158.5500

Close: 158.5900

Mid: 158.4550

30

Open: 158.6900

Close: 159.5100

Mid: 159.0350

31

Open: 159.5200

Close: 160.1200

Mid: 159.2950

April - 2017

SunMonTueWedThuFriSat
1

Open: 159.6040

Close: 160.9550

Mid: 159.9685

2

Open: 159.6040

Close: 160.9550

Mid: 159.9685

3

Open: 159.7100

Close: 158.6100

Mid: 159.1600

4

Open: 158.6700

Close: 157.8000

Mid: 158.2350

5

Open: 157.7100

Close: 158.8600

Mid: 158.2850

6

Open: 158.8400

Close: 158.9400

Mid: 158.6750

7

Open: 158.9100

Close: 158.0500

Mid: 158.4800

8

Open: 157.9900

Close: 157.9900

Mid: 157.9900

9

Open: 158.9220

Close: 158.5960

Mid: 158.5655

10

Open: 158.1400

Close: 157.9000

Mid: 158.0200

11

Open: 157.8700

Close: 158.2600

Mid: 158.0650

12

Open: 159.0900

Close: 159.1400

Mid: 159.1150

13

Open: 158.8000

Close: 159.6900

Mid: 159.2450

14

Open: 159.5700

Close: 159.9200

Mid: 159.7450

15

Open: 160.4260

Close: 160.7080

Mid: 160.5450

16

Open: 160.4260

Close: 160.7080

Mid: 160.5450

17

Open: 160.0700

Close: 159.9500

Mid: 159.9650

18

Open: 159.8400

Close: 162.6000

Mid: 161.2200

19

Open: 162.6200

Close: 163.0100

Mid: 163.0950

20

Open: 162.9700

Close: 163.5600

Mid: 163.2350

21

Open: 163.4800

Close: 162.7200

Mid: 163.0600

22

Open: 163.6780

Close: 163.4620

Mid: 163.4770

23

Open: 163.6780

Close: 163.4620

Mid: 163.4770

24

Open: 160.6900

Close: 162.8100

Mid: 161.8700

25

Open: 162.6800

Close: 162.7500

Mid: 162.9300

26

Open: 162.6800

Close: 163.3800

Mid: 163.0300

27

Open: 163.3800

Close: 164.6900

Mid: 164.0350

28

Open: 164.6700

Close: 165.8600

Mid: 165.2650

29

Open: 165.8600

Close: 165.8600

Mid: 165.8600

30

Open: 164.7420

Close: 165.1120

Mid: 164.6090

May - 2017

SunMonTueWedThuFriSat
1

Open: 165.5100

Close: 164.9900

Mid: 165.2500

2

Open: 164.9800

Close: 164.8100

Mid: 164.8950

3

Open: 164.8500

Close: 164.5400

Mid: 164.7350

4

Open: 164.5800

Close: 164.1300

Mid: 164.3550

5

Open: 164.1800

Close: 165.0700

Mid: 164.6250

6

Open: 164.1190

Close: 164.7040

Mid: 164.3710

7

Open: 164.1190

Close: 164.7040

Mid: 164.3710

8

Open: 165.3900

Close: 165.5500

Mid: 165.4700

9

Open: 165.4700

Close: 165.4000

Mid: 165.1900

10

Open: 165.3700

Close: 165.2800

Mid: 165.3250

11

Open: 165.2000

Close: 164.7800

Mid: 164.8900

12

Open: 164.7400

Close: 163.9100

Mid: 164.3250

13

Open: 164.7690

Close: 163.8700

Mid: 164.2200

14

Open: 164.7690

Close: 163.8700

Mid: 164.2200

15

Open: 163.8800

Close: 164.7400

Mid: 164.5800

16

Open: 164.7500

Close: 164.4800

Mid: 164.6150

17

Open: 164.5000

Close: 165.0200

Mid: 165.1350

18

Open: 165.1300

Close: 165.8900

Mid: 165.8600

19

Open: 166.0000

Close: 166.0200

Mid: 166.0800

20

Open: 166.0200

Close: 166.2800

Mid: 166.1500

21

Open: 165.9560

Close: 165.6900

Mid: 165.8280

22

Open: 165.7200

Close: 166.0500

Mid: 165.7950

23

Open: 165.9700

Close: 167.2700

Mid: 166.6200

24

Open: 167.2700

Close: 166.4100

Mid: 166.6950

25

Open: 166.0400

Close: 166.1500

Mid: 166.2500

26

Open: 166.1200

Close: 165.1500

Mid: 165.6350

27

Open: 166.3020

Close: 165.0960

Mid: 165.4805

28

Open: 166.3020

Close: 165.0960

Mid: 165.4805

29

Open: 165.3300

Close: 165.2000

Mid: 165.2550

30

Open: 165.6600

Close: 164.2900

Mid: 164.9750

31

Open: 164.4800

Close: 165.2200

Mid: 164.8500

June - 2017

SunMonTueWedThuFriSat
1

Open: 165.2500

Close: 165.9500

Mid: 165.6000

2

Open: 165.9900

Close: 165.4100

Mid: 165.6450

3

Open: 165.4100

Close: 165.4100

Mid: 165.4100

4

Open: 165.9880

Close: 165.1370

Mid: 165.4295

5

Open: 164.6700

Close: 165.8500

Mid: 165.3250

6

Open: 165.8200

Close: 165.6900

Mid: 165.8950

7

Open: 165.7400

Close: 166.0400

Mid: 165.8900

8

Open: 166.1200

Close: 163.8000

Mid: 164.9000

9

Open: 163.7300

Close: 163.4300

Mid: 163.5800

10

Open: 165.0240

Close: 163.9570

Mid: 163.7410

11

Open: 165.0240

Close: 163.9570

Mid: 163.7410

12

Open: 163.0000

Close: 162.6300

Mid: 162.8850

13

Open: 162.6300

Close: 163.4200

Mid: 163.0250

14

Open: 163.3300

Close: 163.1800

Mid: 163.2550

15

Open: 163.3100

Close: 163.9500

Mid: 163.6300

16

Open: 163.7600

Close: 163.7200

Mid: 163.7400

17

Open: 163.8090

Close: 163.4170

Mid: 163.6885

18

Open: 163.8090

Close: 163.4170

Mid: 163.6885

19

Open: 163.3100

Close: 164.0700

Mid: 163.6900

20

Open: 164.0300

Close: 162.0800

Mid: 163.0550

21

Open: 162.1000

Close: 162.2900

Mid: 162.4500

22

Open: 162.3500

Close: 162.8900

Mid: 162.6200

23

Open: 162.8800

Close: 162.7800

Mid: 163.0800

24

Open: 163.3900

Close: 163.3900

Mid: 163.3900

25

Open: 163.3900

Close: 163.0000

Mid: 163.0850

26

Open: 162.9800

Close: 162.9300

Mid: 163.0600

27

Open: 163.0000

Close: 163.1100

Mid: 163.1850

28

Open: 163.1100

Close: 165.3800

Mid: 164.2450

29

Open: 165.5500

Close: 166.2000

Mid: 165.9700

30

Open: 166.2400

Close: 166.0800

Mid: 166.0750

July - 2017

SunMonTueWedThuFriSat
1

Open: 166.2060

Close: 166.7320

Mid: 166.3570

2

Open: 166.2060

Close: 166.7320

Mid: 166.3570

3

Open: 166.2500

Close: 165.8200

Mid: 166.1450

4

Open: 165.7700

Close: 165.2100

Mid: 165.4900

5

Open: 165.2300

Close: 164.8800

Mid: 165.0550

6

Open: 164.8900

Close: 165.5800

Mid: 165.2350

7

Open: 165.1100

Close: 164.5400

Mid: 164.8250

8

Open: 164.5500

Close: 164.5500

Mid: 164.5500

9

Open: 165.6050

Close: 164.8950

Mid: 165.1350

10

Open: 164.5700

Close: 164.4800

Mid: 164.5500

11

Open: 164.4900

Close: 161.3600

Mid: 162.9250

12

Open: 161.3600

Close: 163.4800

Mid: 162.4200

13

Open: 163.4200

Close: 163.3400

Mid: 163.3800

14

Open: 163.3400

Close: 163.9000

Mid: 163.6450

15

Open: 163.3330

Close: 164.3810

Mid: 163.8955

16

Open: 163.3330

Close: 164.3810

Mid: 163.8955

17

Open: 164.8200

Close: 164.7900

Mid: 164.8800

18

Open: 164.7700

Close: 164.6300

Mid: 164.5100

19

Open: 164.6300

Close: 164.5200

Mid: 164.6000

20

Open: 164.4700

Close: 161.9800

Mid: 163.2250

21

Open: 161.9300

Close: 163.7100

Mid: 163.0750

22

Open: 161.9980

Close: 162.0180

Mid: 162.0475

23

Open: 161.9980

Close: 162.0180

Mid: 162.0475

24

Open: 163.6400

Close: 164.5400

Mid: 164.0950

25

Open: 164.5600

Close: 164.6100

Mid: 164.5550

26

Open: 164.6200

Close: 164.1100

Mid: 164.3950

27

Open: 164.2300

Close: 165.4100

Mid: 165.0850

28

Open: 165.3700

Close: 165.2200

Mid: 165.2750

29

Open: 165.4320

Close: 165.3650

Mid: 165.2070

30

Open: 165.4320

Close: 165.3650

Mid: 165.2070

31

Open: 165.3500

Close: 165.2200

Mid: 165.3850

August - 2017

SunMonTueWedThuFriSat
1

Open: 165.3400

Close: 166.6500

Mid: 165.9950

2

Open: 166.5400

Close: 166.5600

Mid: 166.7800

3

Open: 166.6700

Close: 165.3900

Mid: 166.0300

4

Open: 165.3400

Close: 165.9800

Mid: 165.6600

5

Open: 165.4630

Close: 165.7080

Mid: 165.6345

6

Open: 165.4630

Close: 165.7080

Mid: 165.6345

7

Open: 165.9800

Close: 164.5800

Mid: 165.2800

8

Open: 164.5000

Close: 165.0100

Mid: 164.7550

9

Open: 164.9000

Close: 163.8100

Mid: 164.3550

10

Open: 163.8300

Close: 163.3100

Mid: 163.8100

11

Open: 163.3000

Close: 163.8100

Mid: 163.5600

12

Open: 163.2810

Close: 163.2090

Mid: 163.0685

13

Open: 163.2810

Close: 163.2090

Mid: 163.0685

14

Open: 163.4300

Close: 164.0900

Mid: 163.7600

15

Open: 164.1600

Close: 162.5900

Mid: 163.3050

16

Open: 162.5100

Close: 161.6500

Mid: 162.0800

17

Open: 161.6200

Close: 162.2400

Mid: 162.0700

18

Open: 162.3100

Close: 162.4300

Mid: 162.5300

19

Open: 162.2960

Close: 161.9910

Mid: 162.1130

20

Open: 162.2960

Close: 161.9910

Mid: 162.1130

21

Open: 162.4600

Close: 162.1700

Mid: 162.4650

22

Open: 162.1800

Close: 161.8100

Mid: 161.9950

23

Open: 161.8200

Close: 161.2800

Mid: 161.5500

24

Open: 161.2400

Close: 161.9900

Mid: 161.7700

25

Open: 162.0100

Close: 161.4000

Mid: 161.7950

26

Open: 162.0190

Close: 161.5180

Mid: 161.7610

27

Open: 162.0190

Close: 161.5180

Mid: 161.7610

28

Open: 161.3000

Close: 162.8900

Mid: 162.2300

29

Open: 162.9700

Close: 164.3400

Mid: 163.6550

30

Open: 164.3100

Close: 164.3400

Mid: 163.9800

31

Open: 164.2900

Close: 163.7300

Mid: 164.0100

September - 2017

SunMonTueWedThuFriSat
1

Open: 163.9400

Close: 165.4500

Mid: 164.6950

2

Open: 163.8270

Close: 164.9900

Mid: 164.3310

3

Open: 163.8270

Close: 164.9900

Mid: 164.3310

4

Open: 165.3400

Close: 163.5600

Mid: 164.4500

5

Open: 163.5900

Close: 164.5600

Mid: 164.0750

6

Open: 164.4700

Close: 166.2000

Mid: 165.3350

7

Open: 166.1600

Close: 166.8500

Mid: 166.7900

8

Open: 166.8600

Close: 169.1700

Mid: 168.0150

9

Open: 166.9190

Close: 168.1160

Mid: 167.3265

10

Open: 166.9190

Close: 168.1160

Mid: 167.3265

11

Open: 169.4300

Close: 167.2200

Mid: 168.2500

12

Open: 167.2000

Close: 169.5000

Mid: 168.4650

13

Open: 169.4700

Close: 170.3300

Mid: 169.9000

14

Open: 170.3200

Close: 172.0600

Mid: 171.1900

15

Open: 171.9800

Close: 175.7500

Mid: 173.8650

16

Open: 172.0480

Close: 174.3740

Mid: 173.1865

17

Open: 172.0480

Close: 174.3740

Mid: 173.1865

18

Open: 175.6900

Close: 174.7000

Mid: 175.1950

19

Open: 174.8200

Close: 174.1100

Mid: 174.4650

20

Open: 174.2400

Close: 176.0200

Mid: 175.1300

21

Open: 176.2500

Close: 175.2800

Mid: 175.4150

22

Open: 175.2000

Close: 174.6900

Mid: 174.9450

23

Open: 175.2890

Close: 174.3340

Mid: 174.4355

24

Open: 175.2890

Close: 174.3340

Mid: 174.4355

25

Open: 174.6700

Close: 173.8500

Mid: 174.2600

26

Open: 174.1400

Close: 173.5100

Mid: 173.6150

27

Open: 173.4100

Close: 171.9000

Mid: 172.6350

28

Open: 171.8700

Close: 172.4500

Mid: 172.1600

29

Open: 172.5000

Close: 173.4200

Mid: 172.8250

30

Open: 172.4570

Close: 171.6070

Mid: 171.7925

October - 2017

SunMonTueWedThuFriSat
1

Open: 172.4570

Close: 171.6070

Mid: 171.7925

2

Open: 172.4000

Close: 170.9900

Mid: 171.6950

3

Open: 170.9700

Close: 169.0000

Mid: 169.9850

4

Open: 168.9400

Close: 169.1300

Mid: 169.1850

5

Open: 169.0700

Close: 168.0200

Mid: 168.5450

6

Open: 167.6100

Close: 166.3400

Mid: 166.9550

7

Open: 166.0100

Close: 166.0100

Mid: 166.0100

8

Open: 167.7530

Close: 166.7600

Mid: 167.1130

9

Open: 166.0500

Close: 167.3100

Mid: 166.7900

10

Open: 167.2600

Close: 167.6000

Mid: 167.5450

11

Open: 167.6000

Close: 167.2600

Mid: 167.4300

12

Open: 167.4100

Close: 168.4100

Mid: 167.4300

13

Open: 168.4000

Close: 168.1000

Mid: 168.5100

14
15
16

Open: 168.2300

Close: 168.2300

Mid: 168.2250

17

Open: 167.7200

Close: 166.8000

Mid: 167.1900

18

Open: 166.4100

Close: 165.7200

Mid: 166.0650

19

Open: 165.8200

Close: 165.3300

Mid: 165.6200

20

Open: 165.2600

Close: 165.9000

Mid: 165.5800

21
22
23

Open: 166.7800

Close: 166.7100

Mid: 166.5700

24

Open: 166.7000

Close: 165.0700

Mid: 165.8850

25

Open: 165.1000

Close: 166.0000

Mid: 165.7850

26

Open: 166.0600

Close: 167.4100

Mid: 166.7250

27

Open: 167.3200

Close: 164.9800

Mid: 165.9100

28
29
30

Open: 165.1900

Close: 165.6400

Mid: 165.4150

31

Open: 165.5600

Close: 166.6900

Mid: 166.1250

November - 2017

SunMonTueWedThuFriSat
1

Open: 166.7200

Close: 166.5800

Mid: 166.8100

2

Open: 166.6300

Close: 163.4900

Mid: 165.0600

3

Open: 163.4800

Close: 163.9100

Mid: 163.6950

4
5
6

Open: 164.1700

Close: 164.6100

Mid: 164.3500

7

Open: 164.5800

Close: 164.3100

Mid: 164.3700

8

Open: 164.2600

Close: 163.9500

Mid: 164.1000

9

Open: 163.9700

Close: 164.2600

Mid: 164.1150

10

Open: 164.0800

Close: 164.2100

Mid: 164.2600

11

Open: 164.2500

Close: 164.2500

Mid: 164.2500

12
13

Open: 163.6200

Close: 163.9600

Mid: 163.7000

14

Open: 163.9400

Close: 163.0400

Mid: 163.4900

15

Open: 163.0600

Close: 165.4500

Mid: 164.2550

16

Open: 165.4300

Close: 164.5500

Mid: 164.9800

17

Open: 164.4400

Close: 164.5300

Mid: 164.4950

18

Open: 164.5300

Close: 164.5300

Mid: 164.6550

19
20

Open: 165.3200

Close: 166.3200

Mid: 165.8200

21

Open: 166.2900

Close: 164.6800

Mid: 165.4850

22

Open: 164.7200

Close: 164.8900

Mid: 164.8450

23

Open: 164.9100

Close: 165.6700

Mid: 165.3500

24

Open: 165.6300

Close: 164.8400

Mid: 165.2500

25
26
27

Open: 164.8700

Close: 166.2200

Mid: 165.4900

28

Open: 166.1700

Close: 166.5700

Mid: 166.0000

29

Open: 166.6900

Close: 166.5000

Mid: 166.5350

30

Open: 166.4800

Close: 167.1500

Mid: 166.8150

December - 2017

SunMonTueWedThuFriSat
1

Open: 167.2300

Close: 167.4900

Mid: 167.4100

2

Open: 167.2500

Close: 167.4900

Mid: 167.3700

3
4

Open: 167.6400

Close: 167.8900

Mid: 167.8000

5

Open: 167.3200

Close: 166.9700

Mid: 166.7350

6

Open: 166.7900

Close: 165.6500

Mid: 166.2200

7

Open: 166.1800

Close: 166.9700

Mid: 166.1050

8

Open: 166.9500

Close: 165.4000

Mid: 166.1750

9

Open: 166.7100

Close: 166.7100

Mid: 166.7100

10
11

Open: 165.4300

Close: 165.4100

Mid: 165.4600

12

Open: 165.4400

Close: 165.3600

Mid: 165.3850

13

Open: 165.3400

Close: 164.6400

Mid: 164.9900

14

Open: 164.6400

Close: 166.9600

Mid: 165.8000

15

Open: 166.8800

Close: 165.3900

Mid: 166.1350

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.