MENU

1 GBP = 168.4300 JMD

1 JMD to GBP = 0.0059

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
166.9141 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
163.7140 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
162.5350 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
166.9141 0% Commission

Airport Pickup

Moneycorp
165.9036 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
160.5222 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/JMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jamaican Dollar (JMD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To JMD

Convert GBP:
To JMD:
1
168.4300
10
1,684.3000
50
8,421.5000
100
16,843.0000
500
84,215.0000
1,000
168,430.0000
Convert GBP:
To JMD:
2,500
421,075.0000
5,000
842,150.0000
7,500
1,263,225.0000
10,000
1,684,300.0000
50,000
8,421,500.0000
1,00,000
16,843,000.0000

Exchange Rate History for GBP To JMD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 165.9400

Close: 166.2500

Mid: 166.0950

2

Open: 165.8900

Close: 166.9400

Mid: 166.4100

3

Open: 166.9800

Close: 165.6000

Mid: 166.2900

4

Open: 165.6200

Close: 165.8300

Mid: 165.8200

5

Open: 165.9000

Close: 166.5100

Mid: 166.2050

6
7
8

Open: 166.4100

Close: 166.4400

Mid: 166.1800

9

Open: 166.3900

Close: 165.4700

Mid: 165.9300

10

Open: 165.3800

Close: 166.5400

Mid: 165.5750

11

Open: 166.4300

Close: 164.9100

Mid: 165.6700

12

Open: 164.8300

Close: 167.4500

Mid: 166.1400

13

Open: 167.4800

Close: 167.4800

Mid: 167.4800

14
15

Open: 167.7400

Close: 169.3000

Mid: 168.3800

16

Open: 169.3500

Close: 168.7500

Mid: 169.0500

17

Open: 168.5100

Close: 169.8900

Mid: 169.2000

18

Open: 169.7800

Close: 170.4600

Mid: 170.1200

19

Open: 170.5600

Close: 170.9600

Mid: 170.7600

20

Open: 170.6700

Close: 170.6700

Mid: 170.6700

21
22

Open: 171.2000

Close: 171.0300

Mid: 171.1150

23

Open: 171.8100

Close: 171.0400

Mid: 171.4250

24

Open: 171.1500

Close: 174.0000

Mid: 172.5750

25

Open: 174.0600

Close: 175.6900

Mid: 174.8750

26

Open: 174.5200

Close: 175.2200

Mid: 174.8700

27
28
29

Open: 174.3700

Close: 173.0800

Mid: 173.7250

30

Open: 173.2500

Close: 173.9600

Mid: 173.6050

31

Open: 174.5400

Close: 174.3100

Mid: 174.3800

February - 2018

SunMonTueWedThuFriSat
1

Open: 175.1900

Close: 174.6600

Mid: 174.9250

2

Open: 174.4500

Close: 174.9300

Mid: 174.6900

3
4
5

Open: 174.0800

Close: 173.6400

Mid: 173.8600

6

Open: 173.4400

Close: 172.1500

Mid: 172.7950

7

Open: 172.2700

Close: 172.0800

Mid: 172.0100

8

Open: 172.7000

Close: 172.8100

Mid: 172.7550

9

Open: 171.8800

Close: 171.2600

Mid: 171.5700

10
11
12

Open: 171.0100

Close: 171.9700

Mid: 171.4900

13

Open: 171.4300

Close: 172.8800

Mid: 172.1550

14

Open: 172.5000

Close: 172.4200

Mid: 172.4600

15

Open: 172.7300

Close: 174.9000

Mid: 173.8150

16

Open: 175.0000

Close: 175.1200

Mid: 175.0600

17
18
19

Open: 175.7200

Close: 174.6800

Mid: 175.2000

20

Open: 174.5100

Close: 174.0300

Mid: 174.2700

21

Open: 174.5000

Close: 173.9200

Mid: 174.2100

22

Open: 174.3000

Close: 173.3600

Mid: 173.8300

23

Open: 173.6700

Close: 174.9500

Mid: 174.3100

24

Open: 174.7500

Close: 174.7500

Mid: 174.7500

25

Open: 174.7500

Close: 174.7500

Mid: 174.7500

26

Open: 174.9200

Close: 175.4700

Mid: 175.1950

27

Open: 174.6500

Close: 174.8000

Mid: 174.7250

28

Open: 175.5900

Close: 173.7600

Mid: 174.6750

March - 2018

SunMonTueWedThuFriSat
1

Open: 173.0100

Close: 172.7300

Mid: 172.8700

2

Open: 171.9000

Close: 172.9000

Mid: 172.5800

3
4
5

Open: 173.0700

Close: 174.0300

Mid: 173.5500

6

Open: 173.8300

Close: 175.1400

Mid: 174.4850

7

Open: 174.7500

Close: 174.8500

Mid: 174.8000

8

Open: 175.4200

Close: 175.8700

Mid: 175.6450

9

Open: 176.0200

Close: 175.1700

Mid: 175.5950

10
11
12

Open: 175.4100

Close: 175.6100

Mid: 175.4400

13

Open: 175.4700

Close: 175.6500

Mid: 175.5600

14

Open: 175.8900

Close: 176.9100

Mid: 176.4000

15

Open: 176.8300

Close: 176.6600

Mid: 176.7450

16

Open: 177.1800

Close: 176.9300

Mid: 177.0550

17
18
19

Open: 177.2400

Close: 176.9100

Mid: 177.0750

20

Open: 176.1100

Close: 176.6800

Mid: 176.3950

21

Open: 177.3400

Close: 176.9700

Mid: 177.1500

22

Open: 177.1400

Close: 177.8700

Mid: 177.5050

23

Open: 177.1400

Close: 176.7100

Mid: 176.9250

24

Open: 176.6200

Close: 176.6200

Mid: 176.6200

25
26

Open: 176.8500

Close: 177.4600

Mid: 177.1550

27

Open: 177.0700

Close: 175.6000

Mid: 176.3350

28

Open: 176.4100

Close: 175.9400

Mid: 176.1750

29

Open: 176.2100

Close: 174.8200

Mid: 175.5150

30

Open: 174.6800

Close: 174.6900

Mid: 174.6850

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 173.7200

Close: 173.7200

Mid: 173.7200

2

Open: 174.6600

Close: 174.6600

Mid: 174.6600

3

Open: 175.0600

Close: 174.7100

Mid: 174.8850

4

Open: 175.3700

Close: 173.3000

Mid: 174.3350

5

Open: 173.8300

Close: 173.6900

Mid: 173.7600

6

Open: 173.3600

Close: 172.8000

Mid: 173.0800

7
8
9

Open: 173.3000

Close: 173.4700

Mid: 173.5550

10

Open: 173.5400

Close: 174.6200

Mid: 174.0700

11

Open: 174.3900

Close: 174.5400

Mid: 174.4650

12

Open: 174.5800

Close: 174.7800

Mid: 174.6800

13

Open: 175.4600

Close: 175.9700

Mid: 175.7150

14
15
16

Open: 175.3900

Close: 175.9400

Mid: 175.6650

17

Open: 176.2000

Close: 176.3800

Mid: 176.2900

18

Open: 175.9500

Close: 174.6000

Mid: 175.2750

19

Open: 174.5100

Close: 175.1200

Mid: 174.8150

20

Open: 173.7500

Close: 173.1400

Mid: 173.4450

21

Open: 173.1400

Close: 173.1400

Mid: 173.1400

22
23

Open: 172.6900

Close: 171.8100

Mid: 172.2500

24

Open: 171.8600

Close: 171.6300

Mid: 171.7450

25

Open: 171.8000

Close: 172.0400

Mid: 171.9200

26

Open: 172.2700

Close: 172.3000

Mid: 172.2850

27

Open: 172.7400

Close: 169.8800

Mid: 171.3100

28
29
30

Open: 169.4900

Close: 169.1200

Mid: 169.3050

May - 2018

SunMonTueWedThuFriSat
1

Open: 169.8100

Close: 169.7700

Mid: 169.7900

2

Open: 169.0600

Close: 169.1800

Mid: 169.1200

3

Open: 168.8600

Close: 167.4100

Mid: 168.1350

4

Open: 167.1500

Close: 167.0800

Mid: 167.1150

5

Open: 166.0900

Close: 167.0200

Mid: 166.5550

6
7

Open: 166.7400

Close: 167.0000

Mid: 166.8700

8

Open: 167.2400

Close: 166.9900

Mid: 167.1150

9

Open: 167.6000

Close: 167.5900

Mid: 167.5950

10

Open: 167.7100

Close: 168.5900

Mid: 168.1500

11

Open: 168.0500

Close: 168.0000

Mid: 168.0250

12
13

Open: 167.8700

Close: 167.4600

Mid: 167.6650

14

Open: 167.4500

Close: 168.8600

Mid: 168.1550

15

Open: 169.2500

Close: 167.6700

Mid: 168.4600

16

Open: 168.5300

Close: 167.0200

Mid: 167.7750

17

Open: 167.5500

Close: 167.4800

Mid: 167.5150

18

Open: 167.7200

Close: 167.7600

Mid: 167.7400

19

Open: 167.7000

Close: 167.7000

Mid: 167.7000

20
21

Open: 167.8500

Close: 166.3900

Mid: 167.1200

22

Open: 166.1500

Close: 167.3900

Mid: 166.7700

23

Open: 167.5300

Close: 166.1300

Mid: 166.8300

24

Open: 166.6400

Close: 168.0600

Mid: 167.3500

25

Open: 167.7700

Close: 166.3800

Mid: 167.0750

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JMD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.