MENU

1 GBP = 161.8000 JMD

1 JMD to GBP = 0.0062

Provider Rate Notes Action

Best Independent Provider

Rational FX
160.3438 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
157.2696 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
156.1370 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
160.3438 0% Commission

Airport Pickup

Moneycorp
159.3730 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
156.2169 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/JMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting GBP To JMD

Convert GBP:
To JMD:
1
161.8000
10
1,618.0000
50
8,090.0000
100
16,180.0000
500
80,900.0000
1,000
161,800.0000
Convert GBP:
To JMD:
2,500
404,500.0000
5,000
809,000.0000
7,500
1,213,500.0000
10,000
1,618,000.0000
50,000
8,090,000.0000
1,00,000
16,180,000.0000

Exchange Rate History for GBP To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 155.3240

Close: 156.0770

Mid: 154.7350

2

Open: 157.5460

Close: 157.7280

Mid: 157.6495

3

Open: 156.5030

Close: 156.6080

Mid: 156.8750

4

Open: 155.4100

Close: 155.3180

Mid: 155.3170

5

Open: 155.8300

Close: 155.4260

Mid: 155.2490

6

Open: 156.1510

Close: 155.7230

Mid: 155.7760

7

Open: 156.1510

Close: 155.7230

Mid: 155.7760

8

Open: 156.1510

Close: 155.7230

Mid: 155.7760

9

Open: 156.5560

Close: 154.7550

Mid: 155.6670

10

Open: 153.7980

Close: 154.3600

Mid: 153.4760

11

Open: 155.1600

Close: 155.0780

Mid: 154.9390

12

Open: 154.2480

Close: 153.4030

Mid: 153.7295

13

Open: 155.1530

Close: 155.0810

Mid: 155.0800

14

Open: 155.1530

Close: 155.0810

Mid: 155.0800

15

Open: 155.1530

Close: 155.0810

Mid: 155.0800

16

Open: 153.0730

Close: 153.8780

Mid: 153.6570

17

Open: 153.3070

Close: 156.4280

Mid: 154.7245

18

Open: 157.9460

Close: 157.2920

Mid: 157.3270

19

Open: 156.9780

Close: 157.5040

Mid: 157.4000

20

Open: 157.1590

Close: 157.0150

Mid: 156.9310

21

Open: 157.1590

Close: 157.0150

Mid: 156.9310

22

Open: 157.1590

Close: 157.0150

Mid: 156.9310

23

Open: 156.6640

Close: 157.7590

Mid: 157.0555

24

Open: 159.0430

Close: 159.3630

Mid: 158.6575

25

Open: 159.5930

Close: 160.8080

Mid: 160.2065

26

Open: 160.6500

Close: 161.1800

Mid: 160.7150

27

Open: 160.9780

Close: 160.1100

Mid: 160.4620

28

Open: 160.9780

Close: 160.1100

Mid: 160.4620

29

Open: 160.9780

Close: 160.1100

Mid: 160.4620

30

Open: 159.7750

Close: 158.7570

Mid: 159.3415

31

Open: 158.2830

Close: 158.0860

Mid: 157.8795

February - 2017

SunMonTueWedThuFriSat
1

Open: 159.3310

Close: 160.8160

Mid: 160.0695

2

Open: 161.5130

Close: 160.0040

Mid: 160.4605

3

Open: 160.1260

Close: 159.0410

Mid: 159.6565

4

Open: 160.1260

Close: 159.0410

Mid: 159.6565

5

Open: 160.1260

Close: 159.0410

Mid: 159.6565

6

Open: 158.0920

Close: 158.4660

Mid: 158.4880

7

Open: 158.7430

Close: 160.0290

Mid: 159.1330

8

Open: 159.0860

Close: 159.1380

Mid: 159.1710

9

Open: 158.3650

Close: 158.4670

Mid: 158.5210

10

Open: 158.9880

Close: 159.2120

Mid: 158.9615

11

Open: 158.9880

Close: 159.2120

Mid: 158.9615

12

Open: 158.9880

Close: 159.2120

Mid: 158.9615

13

Open: 158.8170

Close: 159.6130

Mid: 159.1025

14

Open: 159.8120

Close: 159.4690

Mid: 159.2125

15

Open: 159.3460

Close: 158.7420

Mid: 159.0165

16

Open: 157.8020

Close: 157.1540

Mid: 157.5535

17

Open: 158.2520

Close: 158.0540

Mid: 157.9950

18

Open: 158.2520

Close: 158.0540

Mid: 157.9950

19

Open: 158.2520

Close: 158.0540

Mid: 157.9950

20

Open: 158.2260

Close: 158.7520

Mid: 158.4185

21

Open: 158.5950

Close: 159.6850

Mid: 159.1510

22

Open: 158.4300

Close: 157.8060

Mid: 158.4235

23

Open: 157.3120

Close: 158.3740

Mid: 157.7450

24

Open: 159.1100

Close: 158.3540

Mid: 158.5685

25

Open: 159.1100

Close: 158.3540

Mid: 158.5685

26

Open: 159.1100

Close: 158.3540

Mid: 158.5685

27

Open: 159.1670

Close: 158.4300

Mid: 158.5550

28

Open: 157.9390

Close: 157.4320

Mid: 157.6920

March - 2017

SunMonTueWedThuFriSat
1

Open: 157.6760

Close: 157.0240

Mid: 157.5425

2

Open: 156.2200

Close: 156.4700

Mid: 156.3770

3

Open: 156.2390

Close: 155.0120

Mid: 155.6310

4

Open: 156.2390

Close: 155.0120

Mid: 155.6310

5

Open: 156.2390

Close: 155.0120

Mid: 155.6310

6

Open: 155.1900

Close: 154.7250

Mid: 154.7575

7

Open: 155.4540

Close: 155.2210

Mid: 155.1985

8

Open: 154.9800

Close: 154.9670

Mid: 154.7595

9

Open: 154.7600

Close: 154.2140

Mid: 154.3295

10

Open: 154.1740

Close: 152.9990

Mid: 153.4795

11

Open: 154.1740

Close: 152.9990

Mid: 153.4795

12

Open: 154.1740

Close: 152.9990

Mid: 153.4795

13

Open: 153.4580

Close: 154.5440

Mid: 154.0095

14

Open: 155.4200

Close: 155.2580

Mid: 154.8300

15

Open: 154.7150

Close: 154.5810

Mid: 155.1365

16

Open: 154.5260

Close: 155.0860

Mid: 154.9160

17

Open: 156.7680

Close: 157.6260

Mid: 156.9745

18

Open: 156.7680

Close: 157.6260

Mid: 156.9745

19

Open: 156.7680

Close: 157.6260

Mid: 156.9745

20

Open: 157.4550

Close: 156.9130

Mid: 157.0395

21

Open: 157.2990

Close: 157.9040

Mid: 157.3950

22

Open: 158.7080

Close: 158.9540

Mid: 158.5430

23

Open: 158.5420

Close: 159.2490

Mid: 158.9045

24

Open: 159.3480

Close: 158.5570

Mid: 158.9260

25

Open: 159.3480

Close: 158.5570

Mid: 158.9260

26

Open: 159.3480

Close: 158.5570

Mid: 158.9260

27

Open: 158.5640

Close: 159.0350

Mid: 158.9585

28

Open: 159.9040

Close: 159.2730

Mid: 159.8410

29

Open: 159.0550

Close: 159.4340

Mid: 159.0805

30

Open: 158.4520

Close: 160.2640

Mid: 159.3950

31

Open: 159.6040

Close: 160.9550

Mid: 159.9685

April - 2017

SunMonTueWedThuFriSat
1

Open: 159.6040

Close: 160.9550

Mid: 159.9685

2

Open: 159.6040

Close: 160.9550

Mid: 159.9685

3

Open: 159.9650

Close: 159.0570

Mid: 159.4085

4

Open: 158.6700

Close: 158.0180

Mid: 158.3050

5

Open: 158.0870

Close: 158.5520

Mid: 158.1555

6

Open: 158.9440

Close: 159.0190

Mid: 158.9665

7

Open: 158.9220

Close: 158.5960

Mid: 158.5655

8

Open: 158.9220

Close: 158.5960

Mid: 158.5655

9

Open: 158.9220

Close: 158.5960

Mid: 158.5655

10

Open: 158.3060

Close: 158.4410

Mid: 158.3675

11

Open: 157.8380

Close: 158.6910

Mid: 158.1220

12

Open: 160.1720

Close: 159.7680

Mid: 159.9855

13

Open: 159.8390

Close: 159.9640

Mid: 159.9575

14

Open: 160.4260

Close: 160.7080

Mid: 160.5450

15

Open: 160.4260

Close: 160.7080

Mid: 160.5450

16

Open: 160.4260

Close: 160.7080

Mid: 160.5450

17

Open: 160.0290

Close: 160.0030

Mid: 159.8680

18

Open: 160.0180

Close: 162.1910

Mid: 161.0050

19

Open: 162.5580

Close: 162.1720

Mid: 162.4525

20

Open: 163.0290

Close: 163.4040

Mid: 162.9240

21

Open: 163.6780

Close: 163.4620

Mid: 163.4770

22

Open: 163.6780

Close: 163.4620

Mid: 163.4770

23

Open: 163.6780

Close: 163.4620

Mid: 163.4770

24

Open: 160.3110

Close: 160.4260

Mid: 160.6640

25

Open: 162.8780

Close: 162.5610

Mid: 162.6755

26

Open: 162.8430

Close: 163.2850

Mid: 163.1125

27

Open: 163.4530

Close: 164.6630

Mid: 164.0705

28

Open: 164.7420

Close: 165.1120

Mid: 164.6090

29

Open: 164.7420

Close: 165.1120

Mid: 164.6090

30

Open: 164.7420

Close: 165.1120

Mid: 164.6090

May - 2017

SunMonTueWedThuFriSat
1

Open: 165.6410

Close: 165.0050

Mid: 165.3825

2

Open: 165.0080

Close: 165.2340

Mid: 165.1035

3

Open: 164.9330

Close: 164.6980

Mid: 164.7225

4

Open: 164.5890

Close: 163.8460

Mid: 164.2375

5

Open: 164.1190

Close: 164.7040

Mid: 164.3710

6

Open: 164.1190

Close: 164.7040

Mid: 164.3710

7

Open: 164.1190

Close: 164.7040

Mid: 164.3710

8

Open: 164.7460

Close: 165.7010

Mid: 165.2790

9

Open: 165.5590

Close: 166.1820

Mid: 165.8475

10

Open: 165.4330

Close: 165.5140

Mid: 165.5095

11

Open: 165.3080

Close: 164.7550

Mid: 164.8395

12

Open: 164.7690

Close: 163.8700

Mid: 164.2200

13

Open: 164.7690

Close: 163.8700

Mid: 164.2200

14

Open: 164.7690

Close: 163.8700

Mid: 164.2200

15

Open: 163.8980

Close: 163.3800

Mid: 163.7955

16

Open: 164.8040

Close: 163.5810

Mid: 164.0555

17

Open: 164.7220

Close: 164.3160

Mid: 164.5650

18

Open: 165.1060

Close: 165.5740

Mid: 165.7765

19

Open: 165.9560

Close: 165.6900

Mid: 165.8280

20

Open: 165.9560

Close: 165.6900

Mid: 165.8280

21

Open: 165.9560

Close: 165.6900

Mid: 165.8280

22

Open: 165.7720

Close: 165.1430

Mid: 165.4605

23

Open: 166.1130

Close: 166.4870

Mid: 166.0515

24

Open: 167.3110

Close: 166.8490

Mid: 167.2060

25

Open: 166.1470

Close: 165.9700

Mid: 166.0540

26

Open: 166.3020

Close: 165.0960

Mid: 165.4805

27

Open: 166.3020

Close: 165.0960

Mid: 165.4805

28

Open: 166.3020

Close: 165.0960

Mid: 165.4805

29

Open: 165.4280

Close: 165.8510

Mid: 165.5620

30

Open: 165.4630

Close: 165.3790

Mid: 165.7170

31

Open: 164.9360

Close: 164.5920

Mid: 164.5355

June - 2017

SunMonTueWedThuFriSat
1

Open: 165.3850

Close: 165.7880

Mid: 165.4510

2

Open: 165.9880

Close: 165.1370

Mid: 165.4295

3

Open: 165.9880

Close: 165.1370

Mid: 165.4295

4

Open: 165.9880

Close: 165.1370

Mid: 165.4295

5

Open: 164.6450

Close: 165.5350

Mid: 165.3060

6

Open: 165.9250

Close: 165.6680

Mid: 165.8070

7

Open: 165.7100

Close: 166.6000

Mid: 166.1785

8

Open: 165.9990

Close: 165.2700

Mid: 166.0080

9

Open: 165.0240

Close: 163.9570

Mid: 163.7410

10

Open: 165.0240

Close: 163.9570

Mid: 163.7410

11

Open: 165.0240

Close: 163.9570

Mid: 163.7410

12

Open: 162.7980

Close: 161.9060

Mid: 162.4015

13

Open: 162.4370

Close: 163.5730

Mid: 163.0235

14

Open: 163.4770

Close: 163.2920

Mid: 163.1775

15

Open: 163.2750

Close: 164.3690

Mid: 163.8010

16

Open: 163.8090

Close: 163.4170

Mid: 163.6885

17

Open: 163.8090

Close: 163.4170

Mid: 163.6885

18

Open: 163.8090

Close: 163.4170

Mid: 163.6885

19

Open: 163.2870

Close: 163.6640

Mid: 163.5790

20

Open: 164.1200

Close: 162.7710

Mid: 163.3805

21

Open: 162.0990

Close: 162.1740

Mid: 162.2555

22

Open: 162.3060

Close: 162.6810

Mid: 162.4230

23

Open: 162.8850

Close: 162.8160

Mid: 163.0715

24

Open: 162.8850

Close: 162.8160

Mid: 163.0715

25

Open: 162.8850

Close: 162.8160

Mid: 163.0715

26

Open: 162.9470

Close: 163.0270

Mid: 162.9735

27

Open: 163.0080

Close: 162.0540

Mid: 162.4365

28

Open: 163.1530

Close: 164.1310

Mid: 163.6020

29

Open: 165.4150

Close: 165.5740

Mid: 165.5725

30

Open: 166.2060

Close: 166.7320

Mid: 166.3570

July - 2017

SunMonTueWedThuFriSat
1

Open: 166.2060

Close: 166.7320

Mid: 166.3570

2

Open: 166.2060

Close: 166.7320

Mid: 166.3570

3

Open: 166.3680

Close: 166.2370

Mid: 166.3250

4

Open: 166.0860

Close: 165.8420

Mid: 165.8880

5

Open: 165.2730

Close: 165.2900

Mid: 165.1375

6

Open: 164.8780

Close: 164.4080

Mid: 164.7095

7

Open: 165.6050

Close: 164.8950

Mid: 165.1350

8

Open: 165.6050

Close: 164.8950

Mid: 165.1350

9

Open: 165.6050

Close: 164.8950

Mid: 165.1350

10

Open: 164.5430

Close: 164.5130

Mid: 164.5805

11

Open: 164.4740

Close: 162.9950

Mid: 163.9510

12

Open: 161.3830

Close: 162.6470

Mid: 161.9385

13

Open: 163.4130

Close: 164.2350

Mid: 163.7555

14

Open: 163.3330

Close: 164.3810

Mid: 163.8955

15

Open: 163.3330

Close: 164.3810

Mid: 163.8955

16

Open: 163.3330

Close: 164.3810

Mid: 163.8955

17

Open: 164.7450

Close: 164.2850

Mid: 164.5610

18

Open: 164.8140

Close: 163.5980

Mid: 163.9190

19

Open: 164.6250

Close: 164.9560

Mid: 164.8735

20

Open: 164.5940

Close: 162.2600

Mid: 163.3985

21

Open: 161.9980

Close: 162.0180

Mid: 162.0475

22

Open: 161.9980

Close: 162.0180

Mid: 162.0475

23

Open: 161.9980

Close: 162.0180

Mid: 162.0475

24

Open: 163.8500

Close: 164.4930

Mid: 164.1935

25

Open: 164.5810

Close: 164.4670

Mid: 164.4110

26

Open: 164.5610

Close: 164.5320

Mid: 164.7965

27

Open: 164.2600

Close: 164.4920

Mid: 164.6855

28

Open: 165.4320

Close: 165.3650

Mid: 165.2070

29

Open: 165.4320

Close: 165.3650

Mid: 165.2070

30

Open: 165.4320

Close: 165.3650

Mid: 165.2070

31

Open: 165.2600

Close: 164.9340

Mid: 165.0490

August - 2017

SunMonTueWedThuFriSat
1

Open: 165.2630

Close: 165.8260

Mid: 165.6335

2

Open: 166.6950

Close: 166.2010

Mid: 166.2335

3

Open: 166.6470

Close: 165.3340

Mid: 166.1805

4

Open: 165.4630

Close: 165.7080

Mid: 165.6345

5

Open: 165.4630

Close: 165.7080

Mid: 165.6345

6

Open: 165.4630

Close: 165.7080

Mid: 165.6345

7

Open: 166.0340

Close: 165.6050

Mid: 165.7390

8

Open: 164.5870

Close: 164.7070

Mid: 164.3410

9

Open: 165.0460

Close: 165.0070

Mid: 165.1890

10

Open: 163.8660

Close: 163.2910

Mid: 163.8165

11

Open: 163.2810

Close: 163.2090

Mid: 163.0685

12

Open: 163.2810

Close: 163.2090

Mid: 163.0685

13

Open: 163.2810

Close: 163.2090

Mid: 163.0685

14

Open: 163.6450

Close: 163.5620

Mid: 163.5930

15

Open: 164.0980

Close: 163.4480

Mid: 163.9610

16

Open: 162.6170

Close: 162.3930

Mid: 162.6920

17

Open: 161.7730

Close: 162.0980

Mid: 162.2495

18

Open: 162.2960

Close: 161.9910

Mid: 162.1130

19

Open: 162.2960

Close: 161.9910

Mid: 162.1130

20

Open: 162.2960

Close: 161.9910

Mid: 162.1130

21

Open: 162.4480

Close: 162.0220

Mid: 162.4145

22

Open: 162.1540

Close: 161.9370

Mid: 162.0440

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Needs More U-Turns from May if its to Find its Feet vs Dollar and Euro

23 August, 2017 |

Theresa May gained something of a reputation for performing policy u-turns in the 2017 General Election; an unfortunate reputation that lost her majority in the House of Parliament.

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.