Live GBP to JMD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 158.4700 JMD

1 JMD to GBP = 0.0063

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 154.0328 152.9236 Spreads Data from IMTI
International Payment: Independent 157.0438
155.9345 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 152.1312 150.2929 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 156.0930
153.7159 Home delivery, airport collection
Cash/Travel: High Street Providers 152.1312 150.5465
Cash/Travel: TravelFX 157.0438
155.9345 Online Exclusive

GBP/JMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting GBP To JMD

Convert GBP:
To JMD:
1
158.4700
10
1,584.7000
50
7,923.5000
100
15,847.0000
500
79,235.0000
1,000
158,470.0000
Convert GBP:
To JMD:
2,500
396,175.0000
5,000
792,350.0000
7,500
1,188,525.0000
10,000
1,584,700.0000
50,000
7,923,500.0000
1,00,000
15,847,000.0000

Exchange Rate History for GBP To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 155.3240

Close: 156.0770

Mid: 154.7350

2

Open: 157.5460

Close: 157.7280

Mid: 157.6495

3

Open: 156.5030

Close: 156.6080

Mid: 156.8750

4

Open: 155.4100

Close: 155.3180

Mid: 155.3170

5

Open: 155.8300

Close: 155.4260

Mid: 155.2490

6

Open: 156.1510

Close: 155.7230

Mid: 155.7760

7

Open: 156.1510

Close: 155.7230

Mid: 155.7760

8

Open: 156.1510

Close: 155.7230

Mid: 155.7760

9

Open: 156.5560

Close: 154.7550

Mid: 155.6670

10

Open: 153.7980

Close: 154.3600

Mid: 153.4760

11

Open: 155.1600

Close: 155.0780

Mid: 154.9390

12

Open: 154.2480

Close: 153.4030

Mid: 153.7295

13

Open: 155.1530

Close: 155.0810

Mid: 155.0800

14

Open: 155.1530

Close: 155.0810

Mid: 155.0800

15

Open: 155.1530

Close: 155.0810

Mid: 155.0800

16

Open: 153.0730

Close: 153.8780

Mid: 153.6570

17

Open: 153.3070

Close: 156.4280

Mid: 154.7245

18

Open: 157.9460

Close: 157.2920

Mid: 157.3270

19

Open: 156.9780

Close: 157.5040

Mid: 157.4000

20

Open: 157.1590

Close: 157.0150

Mid: 156.9310

21

Open: 157.1590

Close: 157.0150

Mid: 156.9310

22

Open: 157.1590

Close: 157.0150

Mid: 156.9310

23

Open: 156.6640

Close: 157.7590

Mid: 157.0555

24

Open: 159.0430

Close: 159.3630

Mid: 158.6575

25

Open: 159.5930

Close: 160.8080

Mid: 160.2065

26

Open: 160.6500

Close: 161.1800

Mid: 160.7150

27

Open: 160.9780

Close: 160.1100

Mid: 160.4620

28

Open: 160.9780

Close: 160.1100

Mid: 160.4620

29

Open: 160.9780

Close: 160.1100

Mid: 160.4620

30

Open: 159.7750

Close: 158.7570

Mid: 159.3415

31

Open: 158.2830

Close: 158.0860

Mid: 157.8795

February - 2017

SunMonTueWedThuFriSat
1

Open: 159.3310

Close: 160.8160

Mid: 160.0695

2

Open: 161.5130

Close: 160.0040

Mid: 160.4605

3

Open: 160.1260

Close: 159.0410

Mid: 159.6565

4

Open: 160.1260

Close: 159.0410

Mid: 159.6565

5

Open: 160.1260

Close: 159.0410

Mid: 159.6565

6

Open: 158.0920

Close: 158.4660

Mid: 158.4880

7

Open: 158.7430

Close: 160.0290

Mid: 159.1330

8

Open: 159.0860

Close: 159.1380

Mid: 159.1710

9

Open: 158.3650

Close: 158.4670

Mid: 158.5210

10

Open: 158.9880

Close: 159.2120

Mid: 158.9615

11

Open: 158.9880

Close: 159.2120

Mid: 158.9615

12

Open: 158.9880

Close: 159.2120

Mid: 158.9615

13

Open: 158.8170

Close: 159.6130

Mid: 159.1025

14

Open: 159.8120

Close: 159.4690

Mid: 159.2125

15

Open: 159.3460

Close: 158.7420

Mid: 159.0165

16

Open: 157.8020

Close: 157.1540

Mid: 157.5535

17

Open: 158.2520

Close: 158.0540

Mid: 157.9950

18

Open: 158.2520

Close: 158.0540

Mid: 157.9950

19

Open: 158.2520

Close: 158.0540

Mid: 157.9950

20

Open: 158.2260

Close: 158.7520

Mid: 158.4185

21

Open: 158.5950

Close: 159.6830

Mid: 159.1510

22

Open: 158.4300

Close: 158.5150

Mid: 158.4690

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.