Live GBP to JMD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 163.4700 JMD

1 JMD to GBP = 0.0061

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 158.8928 157.7486 Spreads Data from IMTI
International Payment: Independent 161.9988
160.8545 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 156.9312 155.0349 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 161.0180
158.5659 Home delivery, airport collection
Cash/Travel: High Street Providers 156.9312 155.2965
Cash/Travel: TravelFX 161.9988
160.8545 Online Exclusive

GBP/JMD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting GBP To JMD

Convert GBP:
To JMD:
1
163.4700
10
1,634.7000
50
8,173.5000
100
16,347.0000
500
81,735.0000
1,000
163,470.0000
Convert GBP:
To JMD:
2,500
408,675.0000
5,000
817,350.0000
7,500
1,226,025.0000
10,000
1,634,700.0000
50,000
8,173,500.0000
1,00,000
16,347,000.0000

Exchange Rate History for GBP To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 155.3240

Close: 156.0770

Mid: 154.7350

2

Open: 157.5460

Close: 157.7280

Mid: 157.6495

3

Open: 156.5030

Close: 156.6080

Mid: 156.8750

4

Open: 155.4100

Close: 155.3180

Mid: 155.3170

5

Open: 155.8300

Close: 155.4260

Mid: 155.2490

6

Open: 156.1510

Close: 155.7230

Mid: 155.7760

7

Open: 156.1510

Close: 155.7230

Mid: 155.7760

8

Open: 156.1510

Close: 155.7230

Mid: 155.7760

9

Open: 156.5560

Close: 154.7550

Mid: 155.6670

10

Open: 153.7980

Close: 154.3600

Mid: 153.4760

11

Open: 155.1600

Close: 155.0780

Mid: 154.9390

12

Open: 154.2480

Close: 153.4030

Mid: 153.7295

13

Open: 155.1530

Close: 155.0810

Mid: 155.0800

14

Open: 155.1530

Close: 155.0810

Mid: 155.0800

15

Open: 155.1530

Close: 155.0810

Mid: 155.0800

16

Open: 153.0730

Close: 153.8780

Mid: 153.6570

17

Open: 153.3070

Close: 156.4280

Mid: 154.7245

18

Open: 157.9460

Close: 157.2920

Mid: 157.3270

19

Open: 156.9780

Close: 157.5040

Mid: 157.4000

20

Open: 157.1590

Close: 157.0150

Mid: 156.9310

21

Open: 157.1590

Close: 157.0150

Mid: 156.9310

22

Open: 157.1590

Close: 157.0150

Mid: 156.9310

23

Open: 156.6640

Close: 157.7590

Mid: 157.0555

24

Open: 159.0430

Close: 159.3630

Mid: 158.6575

25

Open: 159.5930

Close: 160.8080

Mid: 160.2065

26

Open: 160.6500

Close: 161.1800

Mid: 160.7150

27

Open: 160.9780

Close: 160.1100

Mid: 160.4620

28

Open: 160.9780

Close: 160.1100

Mid: 160.4620

29

Open: 160.9780

Close: 160.1100

Mid: 160.4620

30

Open: 159.7750

Close: 158.7570

Mid: 159.3415

31

Open: 158.2830

Close: 158.0860

Mid: 157.8795

February - 2017

SunMonTueWedThuFriSat
1

Open: 159.3310

Close: 160.8160

Mid: 160.0695

2

Open: 161.5130

Close: 160.0040

Mid: 160.4605

3

Open: 160.1260

Close: 159.0410

Mid: 159.6565

4

Open: 160.1260

Close: 159.0410

Mid: 159.6565

5

Open: 160.1260

Close: 159.0410

Mid: 159.6565

6

Open: 158.0920

Close: 158.4660

Mid: 158.4880

7

Open: 158.7430

Close: 160.0290

Mid: 159.1330

8

Open: 159.0860

Close: 159.1380

Mid: 159.1710

9

Open: 158.3650

Close: 158.4670

Mid: 158.5210

10

Open: 158.9880

Close: 159.2120

Mid: 158.9615

11

Open: 158.9880

Close: 159.2120

Mid: 158.9615

12

Open: 158.9880

Close: 159.2120

Mid: 158.9615

13

Open: 158.8170

Close: 159.6130

Mid: 159.1025

14

Open: 159.8120

Close: 159.4690

Mid: 159.2125

15

Open: 159.3460

Close: 158.7420

Mid: 159.0165

16

Open: 157.8020

Close: 157.1540

Mid: 157.5535

17

Open: 158.2520

Close: 158.0540

Mid: 157.9950

18

Open: 158.2520

Close: 158.0540

Mid: 157.9950

19

Open: 158.2520

Close: 158.0540

Mid: 157.9950

20

Open: 158.2260

Close: 158.7520

Mid: 158.4185

21

Open: 158.5950

Close: 159.6850

Mid: 159.1510

22

Open: 158.4300

Close: 157.8060

Mid: 158.4235

23

Open: 157.3120

Close: 158.3740

Mid: 157.7450

24

Open: 159.1100

Close: 158.3540

Mid: 158.5685

25

Open: 159.1100

Close: 158.3540

Mid: 158.5685

26

Open: 159.1100

Close: 158.3540

Mid: 158.5685

27

Open: 159.1670

Close: 158.4300

Mid: 158.5550

28

Open: 157.9390

Close: 157.4320

Mid: 157.6920

March - 2017

SunMonTueWedThuFriSat
1

Open: 157.6760

Close: 157.0240

Mid: 157.5425

2

Open: 156.2200

Close: 156.4700

Mid: 156.3770

3

Open: 156.2390

Close: 155.0120

Mid: 155.6310

4

Open: 156.2390

Close: 155.0120

Mid: 155.6310

5

Open: 156.2390

Close: 155.0120

Mid: 155.6310

6

Open: 155.1900

Close: 154.7250

Mid: 154.7575

7

Open: 155.4540

Close: 155.2210

Mid: 155.1985

8

Open: 154.9800

Close: 154.9670

Mid: 154.7595

9

Open: 154.7600

Close: 154.2140

Mid: 154.3295

10

Open: 154.1740

Close: 152.9990

Mid: 153.4795

11

Open: 154.1740

Close: 152.9990

Mid: 153.4795

12

Open: 154.1740

Close: 152.9990

Mid: 153.4795

13

Open: 153.4580

Close: 154.5440

Mid: 154.0095

14

Open: 155.4200

Close: 155.2580

Mid: 154.8300

15

Open: 154.7150

Close: 154.5810

Mid: 155.1365

16

Open: 154.5260

Close: 155.0860

Mid: 154.9160

17

Open: 156.7680

Close: 157.6260

Mid: 156.9745

18

Open: 156.7680

Close: 157.6260

Mid: 156.9745

19

Open: 156.7680

Close: 157.6260

Mid: 156.9745

20

Open: 157.4550

Close: 156.9130

Mid: 157.0395

21

Open: 157.2990

Close: 157.9040

Mid: 157.3950

22

Open: 158.7080

Close: 158.9540

Mid: 158.5430

23

Open: 158.5420

Close: 159.2490

Mid: 158.9045

24

Open: 159.3480

Close: 158.5570

Mid: 158.9260

25

Open: 159.3480

Close: 158.5570

Mid: 158.9260

26

Open: 159.3480

Close: 158.5570

Mid: 158.9260

27

Open: 158.5640

Close: 159.0350

Mid: 158.9585

28

Open: 159.9040

Close: 159.2730

Mid: 159.8410

29

Open: 159.0550

Close: 159.4340

Mid: 159.0805

30

Open: 158.4520

Close: 160.2640

Mid: 159.3950

31

Open: 159.6040

Close: 160.9550

Mid: 159.9685

April - 2017

SunMonTueWedThuFriSat
1

Open: 159.6040

Close: 160.9550

Mid: 159.9685

2

Open: 159.6040

Close: 160.9550

Mid: 159.9685

3

Open: 159.9650

Close: 159.0570

Mid: 159.4085

4

Open: 158.6700

Close: 158.0180

Mid: 158.3050

5

Open: 158.0870

Close: 158.5520

Mid: 158.1555

6

Open: 158.9440

Close: 159.0190

Mid: 158.9665

7

Open: 158.9220

Close: 158.5960

Mid: 158.5655

8

Open: 158.9220

Close: 158.5960

Mid: 158.5655

9

Open: 158.9220

Close: 158.5960

Mid: 158.5655

10

Open: 158.3060

Close: 158.4410

Mid: 158.3675

11

Open: 157.8380

Close: 158.6910

Mid: 158.1220

12

Open: 160.1720

Close: 159.7680

Mid: 159.9855

13

Open: 159.8390

Close: 159.9640

Mid: 159.9575

14

Open: 160.4260

Close: 160.7080

Mid: 160.5450

15

Open: 160.4260

Close: 160.7080

Mid: 160.5450

16

Open: 160.4260

Close: 160.7080

Mid: 160.5450

17

Open: 160.0290

Close: 160.0030

Mid: 159.8680

18

Open: 160.0180

Close: 162.1910

Mid: 161.0050

19

Open: 162.5580

Close: 162.1720

Mid: 162.4525

20

Open: 163.0290

Close: 163.4040

Mid: 162.9240

21

Open: 163.6780

Close: 163.4620

Mid: 163.4770

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/JMD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.