Pound to Honduras Lempira Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 35.1810 HNL

0%

35.1810

= today's high

35.1810

= low

35.1810

= open

35.1810

= yesterday's close

> Compare Today's Best Honduras Lempira Rates

> Compare Cash and Travel Rates

Retail Rates

35.1810

is the live market rate

35.0579

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1.15%

35.1810

= current week high

34.7780

= current week low

One Month:

+1.97%

35.1810

= current month high

34.7780

= current month low

One Year:

+9.27%

35.9940

= current year high

30.7980

= current year low

Click to View Long-term Historical Data

Interday GBP/HNL Chart

Monthly GBP/HNL Chart

Interactive GBP/HNL Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/HNL News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to Honduras Lempira Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	35.1810	35.1810	35.1810
Thursday 4 December 2025 (04/12/2025)	35.1810	35.1810	35.1810	35.1810	35.1810
Wednesday 3 December 2025 (03/12/2025)	34.7780	35.0330	35.0330	34.7780	34.9055
Tuesday 2 December 2025 (02/12/2025)	34.8680	34.7780	34.8680	34.7780	34.8230
Monday 1 December 2025 (01/12/2025)	34.8700	34.8700	34.8700	34.8700	34.8700
November
Friday 28 November 2025 (28/11/2025)	34.7810	34.7810	34.7810	34.7810	34.7810
Thursday 27 November 2025 (27/11/2025)	34.8360	34.8360	34.8360	34.8360	34.8360
Wednesday 26 November 2025 (26/11/2025)	34.5090	34.6030	34.6030	34.5090	34.5560
Tuesday 25 November 2025 (25/11/2025)	34.4780	34.5070	34.5070	34.4780	34.4925
Monday 24 November 2025 (24/11/2025)	34.4720	34.4720	34.4720	34.4720	34.4720
Friday 21 November 2025 (21/11/2025)	34.3720	34.3340	34.3720	34.3340	34.3530
Thursday 20 November 2025 (20/11/2025)	34.3710	34.3710	34.3710	34.3710	34.3710
Wednesday 19 November 2025 (19/11/2025)	34.5440	34.5440	34.5440	34.5440	34.5440
Tuesday 18 November 2025 (18/11/2025)	34.5890	34.5890	34.5890	34.5890	34.5890
Monday 17 November 2025 (17/11/2025)	34.6750	34.6750	34.6750	34.6750	34.6750
Friday 14 November 2025 (14/11/2025)	34.5710	34.5710	34.5710	34.5710	34.5710
Thursday 13 November 2025 (13/11/2025)	34.5840	34.5840	34.5840	34.5840	34.5840
Wednesday 12 November 2025 (12/11/2025)	34.5310	34.5310	34.5310	34.5310	34.5310
Tuesday 11 November 2025 (11/11/2025)	34.6660	34.5890	34.6660	34.5890	34.6275
Monday 10 November 2025 (10/11/2025)	34.6640	34.6640	34.6640	34.6640	34.6640
Friday 7 November 2025 (07/11/2025)	34.5020	34.5020	34.5020	34.5020	34.5020
Thursday 6 November 2025 (06/11/2025)	34.3630	34.3630	34.3630	34.3630	34.3630
Wednesday 5 November 2025 (05/11/2025)	34.2770	34.2770	34.2770	34.2770	34.2770
Tuesday 4 November 2025 (04/11/2025)	34.3870	34.3870	34.3870	34.3870	34.3870
Monday 3 November 2025 (03/11/2025)	34.5380	34.5410	34.5470	34.5380	34.5425
October
Friday 31 October 2025 (31/10/2025)	34.6520	34.5280	34.6520	34.5280	34.5900
Thursday 30 October 2025 (30/10/2025)	34.6510	34.6510	34.6510	34.6510	34.6510
Wednesday 29 October 2025 (29/10/2025)	34.7900	34.7900	34.7900	34.7900	34.7900
Tuesday 28 October 2025 (28/10/2025)	35.0160	35.0160	35.0160	35.0160	35.0160
Monday 27 October 2025 (27/10/2025)	35.1220	35.1220	35.1220	35.1220	35.1220
Friday 24 October 2025 (24/10/2025)	34.9910	34.9910	34.9910	34.9910	34.9910
Thursday 23 October 2025 (23/10/2025)	34.9850	35.0380	35.0380	34.9850	35.0115
Wednesday 22 October 2025 (22/10/2025)	35.1710	34.9830	35.1710	34.9830	35.0770
Tuesday 21 October 2025 (21/10/2025)	35.1710	35.1710	35.1710	35.1710	35.1710
Monday 20 October 2025 (20/10/2025)	35.3040	35.2310	35.3080	35.2310	35.2695
Friday 17 October 2025 (17/10/2025)	35.3000	35.3000	35.3000	35.3000	35.3000
Thursday 16 October 2025 (16/10/2025)	35.2800	35.2800	35.2800	35.2800	35.2800
Wednesday 15 October 2025 (15/10/2025)	35.0790	35.0790	35.0790	35.0790	35.0790
Tuesday 14 October 2025 (14/10/2025)	34.8510	34.8510	34.8510	34.8510	34.8510
Monday 13 October 2025 (13/10/2025)	34.8710	35.0400	35.0400	34.8710	34.9555
Friday 10 October 2025 (10/10/2025)	34.8610	34.8660	34.8660	34.8610	34.8635
Thursday 9 October 2025 (09/10/2025)	35.1060	35.1060	35.1060	35.1060	35.1060
Wednesday 8 October 2025 (08/10/2025)	35.2560	35.2040	35.2560	35.2040	35.2300
Tuesday 7 October 2025 (07/10/2025)	35.2520	35.2520	35.2520	35.2520	35.2520
Monday 6 October 2025 (06/10/2025)	35.2330	35.2330	35.2330	35.2330	35.2330
Friday 3 October 2025 (03/10/2025)	35.3200	35.3200	35.3200	35.3200	35.3200
Thursday 2 October 2025 (02/10/2025)	35.3830	35.3830	35.3830	35.3830	35.3830
Wednesday 1 October 2025 (01/10/2025)	35.3770	35.3770	35.3770	35.3770	35.3770
September
Tuesday 30 September 2025 (30/09/2025)	35.2840	35.2840	35.2840	35.2840	35.2840
Monday 29 September 2025 (29/09/2025)	35.2740	35.2740	35.2740	35.2740	35.2740
Friday 26 September 2025 (26/09/2025)	35.0360	35.0360	35.0360	35.0360	35.0360
Thursday 25 September 2025 (25/09/2025)	35.2820	35.2820	35.2820	35.2820	35.2820
Wednesday 24 September 2025 (24/09/2025)	35.3450	35.3450	35.3450	35.3450	35.3450
Tuesday 23 September 2025 (23/09/2025)	35.4570	35.4570	35.4570	35.4570	35.4570
Monday 22 September 2025 (22/09/2025)	35.3730	35.4060	35.4080	35.3730	35.3905
Friday 19 September 2025 (19/09/2025)	35.3730	35.3730	35.3730	35.3730	35.3730
Thursday 18 September 2025 (18/09/2025)	35.7660	35.7400	35.7660	35.7400	35.7530
Wednesday 17 September 2025 (17/09/2025)	35.7500	35.7660	35.7660	35.7500	35.7580
Tuesday 16 September 2025 (16/09/2025)	35.7600	35.7600	35.7600	35.7600	35.7600
Monday 15 September 2025 (15/09/2025)	35.5310	35.6420	35.6420	35.5310	35.5865
Friday 12 September 2025 (12/09/2025)	35.3980	35.5300	35.5300	35.3980	35.4640
Thursday 11 September 2025 (11/09/2025)	35.4640	35.3980	35.4640	35.3980	35.4310
Wednesday 10 September 2025 (10/09/2025)	35.4630	35.4630	35.4630	35.4630	35.4630
Tuesday 9 September 2025 (09/09/2025)	35.5590	35.5590	35.5590	35.5590	35.5590
Monday 8 September 2025 (08/09/2025)	35.4190	35.4190	35.4190	35.4190	35.4190
Friday 5 September 2025 (05/09/2025)	35.3310	35.3310	35.3310	35.3310	35.3310
Thursday 4 September 2025 (04/09/2025)	35.2380	35.2380	35.2380	35.2380	35.2380
Wednesday 3 September 2025 (03/09/2025)	35.0780	35.0780	35.0780	35.0780	35.0780
Tuesday 2 September 2025 (02/09/2025)	35.4110	35.0240	35.4110	35.0240	35.2175
Monday 1 September 2025 (01/09/2025)	35.4050	35.4050	35.4050	35.4050	35.4050
August
Friday 29 August 2025 (29/08/2025)	35.2460	35.2460	35.2460	35.2460	35.2460
Thursday 28 August 2025 (28/08/2025)	35.4110	35.4110	35.4110	35.4110	35.4110
Wednesday 27 August 2025 (27/08/2025)	35.3070	35.1770	35.3070	35.1770	35.2420
Tuesday 26 August 2025 (26/08/2025)	35.3070	35.3070	35.3070	35.3070	35.3070
Monday 25 August 2025 (25/08/2025)	35.3480	35.3480	35.3480	35.3480	35.3480
Friday 22 August 2025 (22/08/2025)	35.2130	35.0780	35.2130	35.0780	35.1455
Thursday 21 August 2025 (21/08/2025)	35.2130	35.2130	35.2130	35.2130	35.2130
Wednesday 20 August 2025 (20/08/2025)	35.3490	35.3490	35.3490	35.3490	35.3490
Tuesday 19 August 2025 (19/08/2025)	35.4160	35.4160	35.4160	35.4160	35.4160
Monday 18 August 2025 (18/08/2025)	35.4610	35.4610	35.4610	35.4610	35.4610
Friday 15 August 2025 (15/08/2025)	35.4890	35.4890	35.4890	35.4890	35.4890
Thursday 14 August 2025 (14/08/2025)	35.5570	35.5570	35.5570	35.5570	35.5570
Wednesday 13 August 2025 (13/08/2025)	35.5920	35.5920	35.5920	35.5920	35.5920
Tuesday 12 August 2025 (12/08/2025)	35.3140	35.3140	35.3140	35.3140	35.3140
Monday 11 August 2025 (11/08/2025)	35.2700	35.2700	35.2700	35.2700	35.2700
Friday 8 August 2025 (08/08/2025)	35.1850	35.1850	35.1850	35.1850	35.1850
Thursday 7 August 2025 (07/08/2025)	35.0160	35.1890	35.1890	35.0160	35.1025
Wednesday 6 August 2025 (06/08/2025)	35.0220	35.0220	35.0220	35.0220	35.0220
Tuesday 5 August 2025 (05/08/2025)	34.9490	34.9080	34.9490	34.9080	34.9285
Monday 4 August 2025 (04/08/2025)	34.5830	34.9490	34.9490	34.5830	34.7660
Friday 1 August 2025 (01/08/2025)	34.5950	34.5950	34.5950	34.5950	34.5950
July
Thursday 31 July 2025 (31/07/2025)	34.7490	34.7490	34.7490	34.7490	34.7490
Wednesday 30 July 2025 (30/07/2025)	35.1630	35.1630	35.1630	35.1630	35.1630
Tuesday 29 July 2025 (29/07/2025)	35.1430	35.1430	35.1430	35.1430	35.1430
Monday 28 July 2025 (28/07/2025)	35.1430	35.1430	35.1430	35.1430	35.1430
Friday 25 July 2025 (25/07/2025)	35.2410	35.2410	35.2410	35.2410	35.2410
Thursday 24 July 2025 (24/07/2025)	35.4550	35.4550	35.4550	35.4550	35.4550
Wednesday 23 July 2025 (23/07/2025)	35.2740	35.4460	35.4460	35.2740	35.3600
Tuesday 22 July 2025 (22/07/2025)	35.2010	35.2750	35.2750	35.2010	35.2380
Monday 21 July 2025 (21/07/2025)	35.2040	35.2040	35.2040	35.2040	35.2040
Friday 18 July 2025 (18/07/2025)	35.0700	35.1890	35.1890	35.0680	35.1285
Thursday 17 July 2025 (17/07/2025)	35.0700	35.0700	35.0700	35.0700	35.0700
Wednesday 16 July 2025 (16/07/2025)	35.0670	35.0670	35.0670	35.0670	35.0670
Tuesday 15 July 2025 (15/07/2025)	35.2020	35.2020	35.2020	35.2020	35.2020
Monday 14 July 2025 (14/07/2025)	35.2810	35.2810	35.2810	35.2810	35.2810
Friday 11 July 2025 (11/07/2025)	35.4000	35.4000	35.4000	35.4000	35.4000
Thursday 10 July 2025 (10/07/2025)	35.5690	35.5690	35.5690	35.5690	35.5690
Wednesday 9 July 2025 (09/07/2025)	35.5010	35.5090	35.5090	35.5010	35.5050
Tuesday 8 July 2025 (08/07/2025)	35.4960	35.4960	35.4960	35.4960	35.4960
Monday 7 July 2025 (07/07/2025)	35.5390	35.5390	35.5390	35.5390	35.5390
Friday 4 July 2025 (04/07/2025)	35.6890	35.6630	35.6890	35.6630	35.6760
Thursday 3 July 2025 (03/07/2025)	35.6830	35.6830	35.6830	35.6830	35.6830
Wednesday 2 July 2025 (02/07/2025)	35.8210	35.8210	35.8210	35.8210	35.8210
Tuesday 1 July 2025 (01/07/2025)	35.9940	35.9940	35.9940	35.9940	35.9940
June
Monday 30 June 2025 (30/06/2025)	35.8000	35.8000	35.8000	35.8000	35.8000
Friday 27 June 2025 (27/06/2025)	35.8720	35.8720	35.8720	35.8720	35.8720
Thursday 26 June 2025 (26/06/2025)	35.8710	35.8710	35.8710	35.8710	35.8710
Wednesday 25 June 2025 (25/06/2025)	35.5390	35.5390	35.5390	35.5390	35.5390
Tuesday 24 June 2025 (24/06/2025)	35.5440	35.5440	35.5440	35.5440	35.5440
Monday 23 June 2025 (23/06/2025)	34.9300	34.9300	34.9300	34.9300	34.9300
Friday 20 June 2025 (20/06/2025)	35.2660	35.2660	35.2660	35.2660	35.2660
Thursday 19 June 2025 (19/06/2025)	35.0220	35.0220	35.0220	35.0220	35.0220
Wednesday 18 June 2025 (18/06/2025)	35.1070	35.1070	35.1070	35.1070	35.1070
Tuesday 17 June 2025 (17/06/2025)	35.4210	35.4210	35.4210	35.4210	35.4210
Monday 16 June 2025 (16/06/2025)	35.3280	35.4500	35.4500	35.3280	35.3890
Friday 13 June 2025 (13/06/2025)	35.3330	35.3330	35.3330	35.3330	35.3330
Thursday 12 June 2025 (12/06/2025)	35.2180	35.4560	35.4560	35.2180	35.3370
Wednesday 11 June 2025 (11/06/2025)	35.2200	35.2200	35.2200	35.2200	35.2200
Tuesday 10 June 2025 (10/06/2025)	35.2040	35.2040	35.2040	35.2040	35.2040
Monday 9 June 2025 (09/06/2025)	35.3690	35.3690	35.3690	35.3690	35.3690
Friday 6 June 2025 (06/06/2025)	35.3260	35.3260	35.3260	35.3260	35.3260
Thursday 5 June 2025 (05/06/2025)	35.4010	35.4010	35.4010	35.4010	35.4010
Wednesday 4 June 2025 (04/06/2025)	35.2090	35.2240	35.2240	35.2090	35.2165
Tuesday 3 June 2025 (03/06/2025)	35.2030	35.2030	35.2030	35.2030	35.2030
Monday 2 June 2025 (02/06/2025)	35.2490	35.2490	35.2490	35.2490	35.2490
May
Friday 30 May 2025 (30/05/2025)	35.1050	35.1050	35.1050	35.1050	35.1050
Thursday 29 May 2025 (29/05/2025)	35.1000	35.1000	35.1000	35.1000	35.1000
Wednesday 28 May 2025 (28/05/2025)	35.1450	35.1450	35.1450	35.1450	35.1450
Tuesday 27 May 2025 (27/05/2025)	35.3070	35.2740	35.3070	35.2740	35.2905
Monday 26 May 2025 (26/05/2025)	35.1380	35.3080	35.3080	35.1380	35.2230
Friday 23 May 2025 (23/05/2025)	35.1370	35.1370	35.1370	35.1370	35.1370
Thursday 22 May 2025 (22/05/2025)	34.8770	34.8770	34.8770	34.8770	34.8770
Wednesday 21 May 2025 (21/05/2025)	34.9020	34.9020	34.9020	34.9020	34.9020
Tuesday 20 May 2025 (20/05/2025)	34.7750	34.7750	34.7750	34.7750	34.7750
Monday 19 May 2025 (19/05/2025)	34.8350	34.8350	34.8350	34.8350	34.8350
Friday 16 May 2025 (16/05/2025)	34.5910	34.5910	34.5910	34.5910	34.5910
Thursday 15 May 2025 (15/05/2025)	34.5730	34.5730	34.5730	34.5730	34.5730
Wednesday 14 May 2025 (14/05/2025)	34.7090	34.7090	34.7090	34.7090	34.7090
Tuesday 13 May 2025 (13/05/2025)	34.3350	34.3350	34.3350	34.3350	34.3350
Monday 12 May 2025 (12/05/2025)	34.1370	34.1370	34.1370	34.1370	34.1370
Friday 9 May 2025 (09/05/2025)	34.4870	34.4870	34.4870	34.4870	34.4870
Thursday 8 May 2025 (08/05/2025)	34.5790	34.5790	34.5790	34.5790	34.5790
Wednesday 7 May 2025 (07/05/2025)	34.6930	34.6930	34.6930	34.6930	34.6930
Tuesday 6 May 2025 (06/05/2025)	34.6970	34.6970	34.6970	34.6970	34.6970
Monday 5 May 2025 (05/05/2025)	34.5740	34.5740	34.5740	34.5740	34.5740
Friday 2 May 2025 (02/05/2025)	34.5290	34.5290	34.5290	34.5290	34.5290
Thursday 1 May 2025 (01/05/2025)	34.6600	34.6600	34.6600	34.6600	34.6600
April
Wednesday 30 April 2025 (30/04/2025)	34.6580	34.6580	34.6580	34.6580	34.6580
Tuesday 29 April 2025 (29/04/2025)	34.7270	34.7270	34.7270	34.7270	34.7270
Monday 28 April 2025 (28/04/2025)	34.5830	34.5830	34.5830	34.5830	34.5830
Friday 25 April 2025 (25/04/2025)	34.5010	34.5080	34.5080	34.5010	34.5045
Thursday 24 April 2025 (24/04/2025)	34.4930	34.4930	34.4930	34.4930	34.4930
Wednesday 23 April 2025 (23/04/2025)	34.4850	34.4850	34.4850	34.4850	34.4850
Tuesday 22 April 2025 (22/04/2025)	34.2850	34.2850	34.2850	34.2850	34.2850
Monday 21 April 2025 (21/04/2025)	34.2850	34.2850	34.2850	34.2850	34.2850
Friday 18 April 2025 (18/04/2025)	34.2850	34.2850	34.2850	34.2850	34.2850
Thursday 17 April 2025 (17/04/2025)	34.3610	34.2850	34.3610	34.2850	34.3230
Wednesday 16 April 2025 (16/04/2025)	34.3720	34.3720	34.3720	34.3720	34.3720
Tuesday 15 April 2025 (15/04/2025)	34.3200	34.3200	34.3200	34.3200	34.3200
Monday 14 April 2025 (14/04/2025)	34.2110	34.2110	34.2110	34.2110	34.2110
Friday 11 April 2025 (11/04/2025)	33.8660	33.8660	33.8660	33.8660	33.8660
Thursday 10 April 2025 (10/04/2025)	33.5020	33.5020	33.5020	33.5020	33.5020
Wednesday 9 April 2025 (09/04/2025)	33.1790	33.1790	33.1790	33.1790	33.1790
Tuesday 8 April 2025 (08/04/2025)	32.6500	32.6500	32.6500	32.6500	32.6500
Monday 7 April 2025 (07/04/2025)	32.8080	32.8080	32.8080	32.8080	32.8080
Friday 4 April 2025 (04/04/2025)	33.2350	33.2350	33.2350	33.2350	33.2350
Thursday 3 April 2025 (03/04/2025)	33.0930	33.6520	33.6520	33.0930	33.3725
Wednesday 2 April 2025 (02/04/2025)	33.0470	33.0940	33.0940	33.0470	33.0705
Tuesday 1 April 2025 (01/04/2025)	33.0460	33.0460	33.0460	33.0460	33.0460
March
Monday 31 March 2025 (31/03/2025)	33.1070	33.1070	33.1070	33.1070	33.1070
Friday 28 March 2025 (28/03/2025)	33.0770	33.0770	33.0770	33.0770	33.0770
Thursday 27 March 2025 (27/03/2025)	33.0910	33.0910	33.0910	33.0910	33.0910
Wednesday 26 March 2025 (26/03/2025)	32.9900	32.9900	32.9900	32.9900	32.9900
Tuesday 25 March 2025 (25/03/2025)	33.1420	33.1200	33.1420	33.1200	33.1310
Monday 24 March 2025 (24/03/2025)	33.1410	33.1410	33.1410	33.1410	33.1410
Friday 21 March 2025 (21/03/2025)	33.1240	33.1240	33.1240	33.1240	33.1240
Thursday 20 March 2025 (20/03/2025)	33.1770	33.1770	33.1770	33.1770	33.1770
Wednesday 19 March 2025 (19/03/2025)	33.1730	33.1870	33.1870	33.1730	33.1800
Tuesday 18 March 2025 (18/03/2025)	33.1810	33.1720	33.1810	33.1720	33.1765
Monday 17 March 2025 (17/03/2025)	33.0900	33.1820	33.1820	33.0900	33.1360
Friday 14 March 2025 (14/03/2025)	33.1130	33.0860	33.1130	33.0860	33.0995
Thursday 13 March 2025 (13/03/2025)	33.1100	33.1100	33.1100	33.1100	33.1100
Wednesday 12 March 2025 (12/03/2025)	33.0680	33.1520	33.1520	33.0680	33.1100
Tuesday 11 March 2025 (11/03/2025)	33.0670	33.0670	33.0670	33.0670	33.0670
Monday 10 March 2025 (10/03/2025)	33.0690	33.0690	33.0690	33.0690	33.0690
Friday 7 March 2025 (07/03/2025)	33.0240	33.0240	33.0240	33.0240	33.0240
Thursday 6 March 2025 (06/03/2025)	32.9530	32.9530	32.9530	32.9530	32.9530
Wednesday 5 March 2025 (05/03/2025)	32.7690	32.7690	32.7690	32.7690	32.7690
Tuesday 4 March 2025 (04/03/2025)	32.3640	32.5800	32.5800	32.3640	32.4720
Monday 3 March 2025 (03/03/2025)	32.3650	32.3650	32.3650	32.3650	32.3650
February
Friday 28 February 2025 (28/02/2025)	32.1950	32.1950	32.1950	32.1950	32.1950
Thursday 27 February 2025 (27/02/2025)	32.4030	32.4030	32.4030	32.4030	32.4030
Wednesday 26 February 2025 (26/02/2025)	32.3590	32.3590	32.3590	32.3590	32.3590
Tuesday 25 February 2025 (25/02/2025)	32.3310	32.3310	32.3310	32.3310	32.3310
Monday 24 February 2025 (24/02/2025)	32.3120	32.3120	32.3120	32.3120	32.3120
Friday 21 February 2025 (21/02/2025)	32.2250	32.3350	32.3350	32.2250	32.2800
Thursday 20 February 2025 (20/02/2025)	32.1580	32.2270	32.2270	32.1580	32.1925
Wednesday 19 February 2025 (19/02/2025)	32.1540	32.1540	32.1540	32.1540	32.1540
Tuesday 18 February 2025 (18/02/2025)	32.1350	32.1350	32.1350	32.1350	32.1350
Monday 17 February 2025 (17/02/2025)	32.1350	32.1350	32.1350	32.1350	32.1350
Friday 14 February 2025 (14/02/2025)	32.0890	32.0890	32.0890	32.0890	32.0890
Thursday 13 February 2025 (13/02/2025)	31.8220	31.8220	31.8220	31.8220	31.8220
Wednesday 12 February 2025 (12/02/2025)	31.7530	31.7530	31.7530	31.7530	31.7530
Tuesday 11 February 2025 (11/02/2025)	31.5160	31.5160	31.5160	31.5160	31.5160
Monday 10 February 2025 (10/02/2025)	31.7580	31.5940	31.7620	31.5940	31.6780
Friday 7 February 2025 (07/02/2025)	31.7540	31.7540	31.7540	31.7540	31.7540
Thursday 6 February 2025 (06/02/2025)	31.5790	31.5790	31.5790	31.5790	31.5790
Wednesday 5 February 2025 (05/02/2025)	31.9400	31.9400	31.9400	31.9400	31.9400
Tuesday 4 February 2025 (04/02/2025)	31.5940	31.5940	31.5940	31.5940	31.5940
Monday 3 February 2025 (03/02/2025)	31.7610	31.7610	31.7610	31.7610	31.7610
January
Friday 31 January 2025 (31/01/2025)	31.6380	31.6190	31.6380	31.6190	31.6285
Thursday 30 January 2025 (30/01/2025)	31.6320	31.6380	31.6380	31.6320	31.6350
Wednesday 29 January 2025 (29/01/2025)	31.6700	31.6300	31.6700	31.6300	31.6500
Tuesday 28 January 2025 (28/01/2025)	31.6710	31.6710	31.6710	31.6710	31.6710
Monday 27 January 2025 (27/01/2025)	31.8350	31.8350	31.8350	31.8350	31.8350
Friday 24 January 2025 (24/01/2025)	31.6130	31.6130	31.6130	31.6130	31.6130
Thursday 23 January 2025 (23/01/2025)	31.4590	31.3440	31.4590	31.3440	31.4015
Wednesday 22 January 2025 (22/01/2025)	31.4600	31.4600	31.4600	31.4600	31.4600
Tuesday 21 January 2025 (21/01/2025)	31.1590	31.1590	31.1590	31.1590	31.1590
Monday 20 January 2025 (20/01/2025)	31.0500	31.0500	31.0500	31.0500	31.0500
Friday 17 January 2025 (17/01/2025)	31.0340	31.0340	31.0340	31.0340	31.0340
Thursday 16 January 2025 (16/01/2025)	31.0760	31.0760	31.0760	31.0760	31.0760
Wednesday 15 January 2025 (15/01/2025)	30.9660	31.0670	31.0670	30.9660	31.0165
Tuesday 14 January 2025 (14/01/2025)	30.9710	30.9710	30.9710	30.9710	30.9710
Monday 13 January 2025 (13/01/2025)	30.7980	30.7980	30.7980	30.7980	30.7980
Friday 10 January 2025 (10/01/2025)	31.2910	31.2910	31.2910	31.2910	31.2910
Thursday 9 January 2025 (09/01/2025)	31.2420	31.2420	31.2420	31.2420	31.2420
Wednesday 8 January 2025 (08/01/2025)	31.4150	31.4150	31.4150	31.4150	31.4150
Tuesday 7 January 2025 (07/01/2025)	31.8890	31.8890	31.8890	31.8890	31.8890
Monday 6 January 2025 (06/01/2025)	31.9090	31.9090	31.9090	31.9090	31.9090
Friday 3 January 2025 (03/01/2025)	31.5340	31.5340	31.5340	31.5340	31.5340
Thursday 2 January 2025 (02/01/2025)	32.0020	31.8800	32.0020	31.8800	31.9410
Wednesday 1 January 2025 (01/01/2025)	32.0020	31.8800	32.0020	31.8800	31.9410