Live GBP to HNL conversion showing the most competitive exchange rates on the currency market.

1 GBP = 29.9350 HNL

1 HNL to GBP = 0.0334

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 29.0968 28.8873 Spreads Data from IMTI
International Payment: Independent 29.6656
29.4560 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 28.7376 28.3904 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 29.4860
29.0370 Home delivery, airport collection
Cash/Travel: High Street Providers 28.7376 28.4383
Cash/Travel: TravelFX 29.6656
29.4560 Online Exclusive

GBP/HNL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting GBP To HNL

Convert GBP:
To HNL:
1
29.9350
10
299.3500
50
1,496.7500
100
2,993.5000
500
14,967.5000
1,000
29,935.0000
Convert GBP:
To HNL:
2,500
74,837.5000
5,000
149,675.0000
7,500
224,512.5000
10,000
299,350.0000
50,000
1,496,750.0000
1,00,000
2,993,500.0000

Exchange Rate History for GBP To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 27.9072

Close: 28.0387

Mid: 27.7995

2

Open: 28.2598

Close: 28.2923

Mid: 28.2783

3

Open: 28.0097

Close: 28.0241

Mid: 28.0741

4

Open: 27.7755

Close: 27.7542

Mid: 27.7565

5

Open: 27.7897

Close: 27.7162

Mid: 27.6854

6

Open: 27.8248

Close: 27.7475

Mid: 27.7575

7

Open: 27.8248

Close: 27.7475

Mid: 27.7575

8

Open: 27.8248

Close: 27.7475

Mid: 27.7575

9

Open: 27.8823

Close: 27.5615

Mid: 27.7240

10

Open: 27.3541

Close: 27.4481

Mid: 27.2939

11

Open: 27.5257

Close: 27.5068

Mid: 27.4843

12

Open: 27.3139

Close: 27.1619

Mid: 27.2208

13

Open: 27.4397

Close: 27.4212

Mid: 27.4239

14

Open: 27.4397

Close: 27.4212

Mid: 27.4239

15

Open: 27.4397

Close: 27.4212

Mid: 27.4239

16

Open: 27.0118

Close: 27.1537

Mid: 27.1148

17

Open: 26.9740

Close: 27.5187

Mid: 27.2213

18

Open: 27.7308

Close: 27.6646

Mid: 27.6464

19

Open: 28.5289

Close: 28.6227

Mid: 28.6048

20

Open: 28.5412

Close: 28.5176

Mid: 28.5010

21

Open: 28.5412

Close: 28.5176

Mid: 28.5010

22

Open: 28.5412

Close: 28.5176

Mid: 28.5010

23

Open: 28.4825

Close: 28.6816

Mid: 28.5537

24

Open: 28.9716

Close: 29.0175

Mid: 28.8952

25

Open: 28.9348

Close: 29.1650

Mid: 29.0510

26

Open: 29.2347

Close: 29.3317

Mid: 29.2468

27

Open: 29.3088

Close: 29.1513

Mid: 29.2152

28

Open: 29.3088

Close: 29.1513

Mid: 29.2152

29

Open: 29.3088

Close: 29.1513

Mid: 29.2152

30

Open: 29.1017

Close: 28.9142

Mid: 29.0217

31

Open: 28.8168

Close: 28.7790

Mid: 28.7424

February - 2017

SunMonTueWedThuFriSat
1

Open: 28.9843

Close: 29.2626

Mid: 29.1228

2

Open: 29.4733

Close: 29.1980

Mid: 29.2813

3

Open: 29.1673

Close: 28.9595

Mid: 29.0767

4

Open: 29.1673

Close: 28.9595

Mid: 29.0767

5

Open: 29.1673

Close: 28.9595

Mid: 29.0767

6

Open: 28.7358

Close: 28.8038

Mid: 28.8078

7

Open: 28.7916

Close: 29.0212

Mid: 28.8605

8

Open: 28.8161

Close: 28.8308

Mid: 28.8343

9

Open: 28.7609

Close: 28.7774

Mid: 28.7882

10

Open: 28.8400

Close: 28.8937

Mid: 28.8417

11

Open: 28.8400

Close: 28.8937

Mid: 28.8417

12

Open: 28.8400

Close: 28.8937

Mid: 28.8417

13

Open: 28.9587

Close: 29.1039

Mid: 29.0108

14

Open: 29.0682

Close: 28.9922

Mid: 28.9522

15

Open: 28.9089

Close: 28.7967

Mid: 28.8477

16

Open: 28.6025

Close: 28.4828

Mid: 28.5564

17

Open: 28.6474

Close: 28.6112

Mid: 28.6007

18

Open: 28.6474

Close: 28.6112

Mid: 28.6007

19

Open: 28.6474

Close: 28.6112

Mid: 28.6007

20

Open: 28.6402

Close: 28.7353

Mid: 28.6750

21

Open: 28.8262

Close: 29.0248

Mid: 28.9276

22

Open: 28.8139

Close: 28.6968

Mid: 28.8109

23

Open: 28.5731

Close: 28.7618

Mid: 28.6497

24

Open: 28.8507

Close: 28.7161

Mid: 28.7538

25

Open: 28.8507

Close: 28.7161

Mid: 28.7538

26

Open: 28.8507

Close: 28.7161

Mid: 28.7538

27

Open: 28.8867

Close: 28.7530

Mid: 28.7757

28

Open: 28.6261

Close: 28.5417

Mid: 28.5851

March - 2017

SunMonTueWedThuFriSat
1

Open: 28.6654

Close: 28.5393

Mid: 28.6374

2

Open: 28.3176

Close: 28.3577

Mid: 28.3435

3

Open: 28.2711

Close: 28.0616

Mid: 28.1674

4

Open: 28.2711

Close: 28.0616

Mid: 28.1674

5

Open: 28.2711

Close: 28.0616

Mid: 28.1674

6

Open: 28.2282

Close: 28.1437

Mid: 28.1496

7

Open: 28.2375

Close: 28.1915

Mid: 28.1893

8

Open: 28.1124

Close: 28.1146

Mid: 28.0746

9

Open: 28.1204

Close: 28.0234

Mid: 28.0433

10

Open: 28.0278

Close: 27.8133

Mid: 27.9011

11

Open: 28.0278

Close: 27.8133

Mid: 27.9011

12

Open: 28.0278

Close: 27.8133

Mid: 27.9011

13

Open: 27.8736

Close: 28.0709

Mid: 27.9738

14

Open: 28.2186

Close: 28.1868

Mid: 28.1103

15

Open: 28.0648

Close: 28.0337

Mid: 28.1379

16

Open: 27.9592

Close: 28.0668

Mid: 28.0329

17

Open: 28.4305

Close: 28.5906

Mid: 28.4703

18

Open: 28.4305

Close: 28.5906

Mid: 28.4703

19

Open: 28.4305

Close: 28.5906

Mid: 28.4703

20

Open: 28.6018

Close: 28.5034

Mid: 28.5263

21

Open: 28.5353

Close: 28.6476

Mid: 28.5540

22

Open: 28.8155

Close: 28.8604

Mid: 28.7857

23

Open: 28.7929

Close: 28.9173

Mid: 28.8567

24

Open: 28.8953

Close: 28.7495

Mid: 28.8177

25

Open: 28.8953

Close: 28.7495

Mid: 28.8177

26

Open: 28.8953

Close: 28.7495

Mid: 28.8177

27

Open: 28.7233

Close: 28.8086

Mid: 28.7948

28

Open: 28.9046

Close: 28.7871

Mid: 28.8916

29

Open: 28.7124

Close: 28.7752

Mid: 28.7143

30

Open: 28.5401

Close: 28.8631

Mid: 28.7084

31

Open: 28.7084

Close: 28.9484

Mid: 28.7725

April - 2017

SunMonTueWedThuFriSat
1

Open: 28.7084

Close: 28.9484

Mid: 28.7725

2

Open: 28.7084

Close: 28.9484

Mid: 28.7725

3

Open: 28.7354

Close: 28.5723

Mid: 28.6354

4

Open: 28.7632

Close: 28.6409

Mid: 28.6950

5

Open: 28.6203

Close: 28.7016

Mid: 28.6313

6

Open: 28.7389

Close: 28.7493

Mid: 28.7414

7

Open: 28.7090

Close: 28.6463

Mid: 28.6427

8

Open: 28.7090

Close: 28.6463

Mid: 28.6427

9

Open: 28.7090

Close: 28.6463

Mid: 28.6427

10

Open: 28.5599

Close: 28.5843

Mid: 28.5710

11

Open: 28.4157

Close: 28.5665

Mid: 28.4656

12

Open: 28.6253

Close: 28.5773

Mid: 28.6041

13

Open: 28.5222

Close: 28.5719

Mid: 28.5570

14

Open: 28.6393

Close: 28.7015

Mid: 28.6664

15

Open: 28.6393

Close: 28.7015

Mid: 28.6664

16

Open: 28.6393

Close: 28.7015

Mid: 28.6664

17

Open: 85.9574

Close: 85.7590

Mid: 85.9045

18

Open: 86.6507

Close: 86.5320

Mid: 86.5420

19

Open: 29.3323

Close: 29.2626

Mid: 29.3132

20

Open: 29.4090

Close: 29.4822

Mid: 29.3928

21

Open: 29.5813

Close: 29.5423

Mid: 29.5450

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HNL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.