Live GBP to HNL conversion showing the most competitive exchange rates on the currency market.

1 GBP = 30.6050 HNL

1 HNL to GBP = 0.0327

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 29.7481 29.5338 Spreads Data from IMTI
International Payment: Independent 30.3296
30.1153 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 29.3808 29.0258 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 30.1459
29.6869 Home delivery, airport collection
Cash/Travel: High Street Providers 29.3808 29.0748
Cash/Travel: TravelFX 30.3296
30.1153 Online Exclusive

GBP/HNL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting GBP To HNL

Convert GBP:
To HNL:
1
30.6050
10
306.0500
50
1,530.2500
100
3,060.5000
500
15,302.5000
1,000
30,605.0000
Convert GBP:
To HNL:
2,500
76,512.5000
5,000
153,025.0000
7,500
229,537.5000
10,000
306,050.0000
50,000
1,530,250.0000
1,00,000
3,060,500.0000

Exchange Rate History for GBP To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 27.9072

Close: 28.0387

Mid: 27.7995

2

Open: 28.2598

Close: 28.2923

Mid: 28.2783

3

Open: 28.0097

Close: 28.0241

Mid: 28.0741

4

Open: 27.7755

Close: 27.7542

Mid: 27.7565

5

Open: 27.7897

Close: 27.7162

Mid: 27.6854

6

Open: 27.8248

Close: 27.7475

Mid: 27.7575

7

Open: 27.8248

Close: 27.7475

Mid: 27.7575

8

Open: 27.8248

Close: 27.7475

Mid: 27.7575

9

Open: 27.8823

Close: 27.5615

Mid: 27.7240

10

Open: 27.3541

Close: 27.4481

Mid: 27.2939

11

Open: 27.5257

Close: 27.5068

Mid: 27.4843

12

Open: 27.3139

Close: 27.1619

Mid: 27.2208

13

Open: 27.4397

Close: 27.4212

Mid: 27.4239

14

Open: 27.4397

Close: 27.4212

Mid: 27.4239

15

Open: 27.4397

Close: 27.4212

Mid: 27.4239

16

Open: 27.0118

Close: 27.1537

Mid: 27.1148

17

Open: 26.9740

Close: 27.5187

Mid: 27.2213

18

Open: 27.7308

Close: 27.6646

Mid: 27.6464

19

Open: 28.5289

Close: 28.6227

Mid: 28.6048

20

Open: 28.5412

Close: 28.5176

Mid: 28.5010

21

Open: 28.5412

Close: 28.5176

Mid: 28.5010

22

Open: 28.5412

Close: 28.5176

Mid: 28.5010

23

Open: 28.4825

Close: 28.6816

Mid: 28.5537

24

Open: 28.9716

Close: 29.0175

Mid: 28.8952

25

Open: 28.9348

Close: 29.1650

Mid: 29.0510

26

Open: 29.2347

Close: 29.3317

Mid: 29.2468

27

Open: 29.3088

Close: 29.1513

Mid: 29.2152

28

Open: 29.3088

Close: 29.1513

Mid: 29.2152

29

Open: 29.3088

Close: 29.1513

Mid: 29.2152

30

Open: 29.1017

Close: 28.9142

Mid: 29.0217

31

Open: 28.8168

Close: 28.7790

Mid: 28.7424

February - 2017

SunMonTueWedThuFriSat
1

Open: 28.9843

Close: 29.2626

Mid: 29.1228

2

Open: 29.4733

Close: 29.1980

Mid: 29.2813

3

Open: 29.1673

Close: 28.9595

Mid: 29.0767

4

Open: 29.1673

Close: 28.9595

Mid: 29.0767

5

Open: 29.1673

Close: 28.9595

Mid: 29.0767

6

Open: 28.7358

Close: 28.8038

Mid: 28.8078

7

Open: 28.7916

Close: 29.0212

Mid: 28.8605

8

Open: 28.8161

Close: 28.8308

Mid: 28.8343

9

Open: 28.7609

Close: 28.7774

Mid: 28.7882

10

Open: 28.8400

Close: 28.8937

Mid: 28.8417

11

Open: 28.8400

Close: 28.8937

Mid: 28.8417

12

Open: 28.8400

Close: 28.8937

Mid: 28.8417

13

Open: 28.9587

Close: 29.1039

Mid: 29.0108

14

Open: 29.0682

Close: 28.9922

Mid: 28.9522

15

Open: 28.9089

Close: 28.7967

Mid: 28.8477

16

Open: 28.6025

Close: 28.4828

Mid: 28.5564

17

Open: 28.6474

Close: 28.6112

Mid: 28.6007

18

Open: 28.6474

Close: 28.6112

Mid: 28.6007

19

Open: 28.6474

Close: 28.6112

Mid: 28.6007

20

Open: 28.6402

Close: 28.7353

Mid: 28.6750

21

Open: 28.8262

Close: 29.0248

Mid: 28.9276

22

Open: 28.8139

Close: 28.6968

Mid: 28.8109

23

Open: 28.5731

Close: 28.7618

Mid: 28.6497

24

Open: 28.8507

Close: 28.7161

Mid: 28.7538

25

Open: 28.8507

Close: 28.7161

Mid: 28.7538

26

Open: 28.8507

Close: 28.7161

Mid: 28.7538

27

Open: 28.8867

Close: 28.7530

Mid: 28.7757

28

Open: 28.6261

Close: 28.5417

Mid: 28.5851

March - 2017

SunMonTueWedThuFriSat
1

Open: 28.6654

Close: 28.5393

Mid: 28.6374

2

Open: 28.3176

Close: 28.3577

Mid: 28.3435

3

Open: 28.2711

Close: 28.0616

Mid: 28.1674

4

Open: 28.2711

Close: 28.0616

Mid: 28.1674

5

Open: 28.2711

Close: 28.0616

Mid: 28.1674

6

Open: 28.2282

Close: 28.1437

Mid: 28.1496

7

Open: 28.2375

Close: 28.1915

Mid: 28.1893

8

Open: 28.1124

Close: 28.1146

Mid: 28.0746

9

Open: 28.1204

Close: 28.0234

Mid: 28.0433

10

Open: 28.0278

Close: 27.8133

Mid: 27.9011

11

Open: 28.0278

Close: 27.8133

Mid: 27.9011

12

Open: 28.0278

Close: 27.8133

Mid: 27.9011

13

Open: 27.8736

Close: 28.0709

Mid: 27.9738

14

Open: 28.2186

Close: 28.1868

Mid: 28.1103

15

Open: 28.0648

Close: 28.0337

Mid: 28.1379

16

Open: 27.9592

Close: 28.0668

Mid: 28.0329

17

Open: 28.4305

Close: 28.5906

Mid: 28.4703

18

Open: 28.4305

Close: 28.5906

Mid: 28.4703

19

Open: 28.4305

Close: 28.5906

Mid: 28.4703

20

Open: 28.6018

Close: 28.5034

Mid: 28.5263

21

Open: 28.5353

Close: 28.6476

Mid: 28.5540

22

Open: 28.8155

Close: 28.8604

Mid: 28.7857

23

Open: 28.7929

Close: 28.9173

Mid: 28.8567

24

Open: 28.8953

Close: 28.7495

Mid: 28.8177

25

Open: 28.8953

Close: 28.7495

Mid: 28.8177

26

Open: 28.8953

Close: 28.7495

Mid: 28.8177

27

Open: 28.7233

Close: 28.8086

Mid: 28.7948

28

Open: 28.9046

Close: 28.7871

Mid: 28.8916

29

Open: 28.7124

Close: 28.7752

Mid: 28.7143

30

Open: 28.5401

Close: 28.8631

Mid: 28.7084

31

Open: 28.7084

Close: 28.9484

Mid: 28.7725

April - 2017

SunMonTueWedThuFriSat
1

Open: 28.7084

Close: 28.9484

Mid: 28.7725

2

Open: 28.7084

Close: 28.9484

Mid: 28.7725

3

Open: 28.7354

Close: 28.5723

Mid: 28.6354

4

Open: 28.7632

Close: 28.6409

Mid: 28.6950

5

Open: 28.6203

Close: 28.7016

Mid: 28.6313

6

Open: 28.7389

Close: 28.7493

Mid: 28.7414

7

Open: 28.7090

Close: 28.6463

Mid: 28.6427

8

Open: 28.7090

Close: 28.6463

Mid: 28.6427

9

Open: 28.7090

Close: 28.6463

Mid: 28.6427

10

Open: 28.5599

Close: 28.5843

Mid: 28.5710

11

Open: 28.4157

Close: 28.5665

Mid: 28.4656

12

Open: 28.6253

Close: 28.5773

Mid: 28.6041

13

Open: 28.5222

Close: 28.5719

Mid: 28.5570

14

Open: 28.6393

Close: 28.7015

Mid: 28.6664

15

Open: 28.6393

Close: 28.7015

Mid: 28.6664

16

Open: 28.6393

Close: 28.7015

Mid: 28.6664

17

Open: 85.9574

Close: 85.7590

Mid: 85.9045

18

Open: 86.6507

Close: 86.5320

Mid: 86.5420

19

Open: 29.3323

Close: 29.2626

Mid: 29.3132

20

Open: 29.4090

Close: 29.4822

Mid: 29.3928

21

Open: 29.5813

Close: 29.5423

Mid: 29.5450

22

Open: 29.5813

Close: 29.5423

Mid: 29.5450

23

Open: 29.5813

Close: 29.5423

Mid: 29.5450

24

Open: 28.9757

Close: 28.9965

Mid: 29.0396

25

Open: 29.3679

Close: 29.3104

Mid: 29.3313

26

Open: 29.3479

Close: 29.4207

Mid: 29.3931

27

Open: 29.4192

Close: 29.6464

Mid: 29.5350

28

Open: 29.7600

Close: 29.8198

Mid: 29.7325

29

Open: 29.7600

Close: 29.8198

Mid: 29.7325

30

Open: 29.7600

Close: 29.8198

Mid: 29.7325

May - 2017

SunMonTueWedThuFriSat
1

Open: 29.8341

Close: 29.7195

Mid: 29.7875

2

Open: 29.7202

Close: 29.7659

Mid: 29.7399

3

Open: 29.7651

Close: 29.7219

Mid: 29.7268

4

Open: 29.7014

Close: 29.5710

Mid: 29.6397

5

Open: 29.6328

Close: 29.7377

Mid: 29.6778

6

Open: 29.6328

Close: 29.7377

Mid: 29.6778

7

Open: 29.6328

Close: 29.7377

Mid: 29.6778

8

Open: 29.7379

Close: 29.9102

Mid: 29.8340

9

Open: 29.8578

Close: 29.9659

Mid: 29.9077

10

Open: 29.7887

Close: 29.8044

Mid: 29.8031

11

Open: 29.7845

Close: 29.6857

Mid: 29.7006

12

Open: 29.6854

Close: 29.5176

Mid: 29.5837

13

Open: 29.6854

Close: 29.5176

Mid: 29.5837

14

Open: 29.6854

Close: 29.5176

Mid: 29.5837

15

Open: 29.4727

Close: 29.3795

Mid: 29.4543

16

Open: 29.6753

Close: 29.4514

Mid: 29.5389

17

Open: 29.6106

Close: 29.5388

Mid: 29.5830

18

Open: 29.6939

Close: 29.7768

Mid: 29.8138

19

Open: 29.8216

Close: 29.7698

Mid: 29.7967

20

Open: 29.8216

Close: 29.7698

Mid: 29.7967

21

Open: 29.8216

Close: 29.7698

Mid: 29.7967

22

Open: 29.7370

Close: 29.6241

Mid: 29.6811

23

Open: 29.8883

Close: 29.9505

Mid: 29.8747

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HNL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |