Live GBP to HNL conversion showing the most competitive exchange rates on the currency market.

1 GBP = 29.3500 HNL

1 HNL to GBP = 0.0341

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 28.5282 28.3228 Spreads Data from IMTI
International Payment: Independent 29.0859
28.8804 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 28.1760 27.8355 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 28.9098
28.4695 Home delivery, airport collection
Cash/Travel: High Street Providers 28.1760 27.8825
Cash/Travel: TravelFX 29.0859
28.8804 Online Exclusive

GBP/HNL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting GBP To HNL

Convert GBP:
To HNL:
1
29.3500
10
293.5000
50
1,467.5000
100
2,935.0000
500
14,675.0000
1,000
29,350.0000
Convert GBP:
To HNL:
2,500
73,375.0000
5,000
146,750.0000
7,500
220,125.0000
10,000
293,500.0000
50,000
1,467,500.0000
1,00,000
2,935,000.0000

Exchange Rate History for GBP To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 27.9072

Close: 28.0387

Mid: 27.7995

2

Open: 28.2598

Close: 28.2923

Mid: 28.2783

3

Open: 28.0097

Close: 28.0241

Mid: 28.0741

4

Open: 27.7755

Close: 27.7542

Mid: 27.7565

5

Open: 27.7897

Close: 27.7162

Mid: 27.6854

6

Open: 27.8248

Close: 27.7475

Mid: 27.7575

7

Open: 27.8248

Close: 27.7475

Mid: 27.7575

8

Open: 27.8248

Close: 27.7475

Mid: 27.7575

9

Open: 27.8823

Close: 27.5615

Mid: 27.7240

10

Open: 27.3541

Close: 27.4481

Mid: 27.2939

11

Open: 27.5257

Close: 27.5068

Mid: 27.4843

12

Open: 27.3139

Close: 27.1619

Mid: 27.2208

13

Open: 27.4397

Close: 27.4212

Mid: 27.4239

14

Open: 27.4397

Close: 27.4212

Mid: 27.4239

15

Open: 27.4397

Close: 27.4212

Mid: 27.4239

16

Open: 27.0118

Close: 27.1537

Mid: 27.1148

17

Open: 26.9740

Close: 27.5187

Mid: 27.2213

18

Open: 27.7308

Close: 27.6646

Mid: 27.6464

19

Open: 28.5289

Close: 28.6227

Mid: 28.6048

20

Open: 28.5412

Close: 28.5176

Mid: 28.5010

21

Open: 28.5412

Close: 28.5176

Mid: 28.5010

22

Open: 28.5412

Close: 28.5176

Mid: 28.5010

23

Open: 28.4825

Close: 28.6816

Mid: 28.5537

24

Open: 28.9716

Close: 29.0175

Mid: 28.8952

25

Open: 28.9348

Close: 29.1650

Mid: 29.0510

26

Open: 29.2347

Close: 29.3317

Mid: 29.2468

27

Open: 29.3088

Close: 29.1513

Mid: 29.2152

28

Open: 29.3088

Close: 29.1513

Mid: 29.2152

29

Open: 29.3088

Close: 29.1513

Mid: 29.2152

30

Open: 29.1017

Close: 28.9142

Mid: 29.0217

31

Open: 28.8168

Close: 28.7790

Mid: 28.7424

February - 2017

SunMonTueWedThuFriSat
1

Open: 28.9843

Close: 29.2626

Mid: 29.1228

2

Open: 29.4733

Close: 29.1980

Mid: 29.2813

3

Open: 29.1673

Close: 28.9595

Mid: 29.0767

4

Open: 29.1673

Close: 28.9595

Mid: 29.0767

5

Open: 29.1673

Close: 28.9595

Mid: 29.0767

6

Open: 28.7358

Close: 28.8038

Mid: 28.8078

7

Open: 28.7916

Close: 29.0212

Mid: 28.8605

8

Open: 28.8161

Close: 28.8308

Mid: 28.8343

9

Open: 28.7609

Close: 28.7774

Mid: 28.7882

10

Open: 28.8400

Close: 28.8937

Mid: 28.8417

11

Open: 28.8400

Close: 28.8937

Mid: 28.8417

12

Open: 28.8400

Close: 28.8937

Mid: 28.8417

13

Open: 28.9587

Close: 29.1039

Mid: 29.0108

14

Open: 29.0682

Close: 28.9922

Mid: 28.9522

15

Open: 28.9089

Close: 28.7967

Mid: 28.8477

16

Open: 28.6025

Close: 28.4828

Mid: 28.5564

17

Open: 28.6474

Close: 28.6112

Mid: 28.6007

18

Open: 28.6474

Close: 28.6112

Mid: 28.6007

19

Open: 28.6474

Close: 28.6112

Mid: 28.6007

20

Open: 28.6402

Close: 28.7353

Mid: 28.6750

21

Open: 28.8262

Close: 29.0248

Mid: 28.9276

22

Open: 28.8139

Close: 28.6968

Mid: 28.8109

23

Open: 28.5731

Close: 28.7618

Mid: 28.6497

24

Open: 28.8507

Close: 28.7161

Mid: 28.7538

25

Open: 28.8507

Close: 28.7161

Mid: 28.7538

26

Open: 28.8507

Close: 28.7161

Mid: 28.7538

27

Open: 28.8867

Close: 28.7530

Mid: 28.7757

28

Open: 28.6261

Close: 28.5417

Mid: 28.5851

March - 2017

SunMonTueWedThuFriSat
1

Open: 28.6654

Close: 28.5393

Mid: 28.6374

2

Open: 28.3176

Close: 28.3577

Mid: 28.3435

3

Open: 28.2711

Close: 28.0616

Mid: 28.1674

4

Open: 28.2711

Close: 28.0616

Mid: 28.1674

5

Open: 28.2711

Close: 28.0616

Mid: 28.1674

6

Open: 28.2282

Close: 28.1437

Mid: 28.1496

7

Open: 28.2375

Close: 28.1915

Mid: 28.1893

8

Open: 28.1124

Close: 28.1146

Mid: 28.0746

9

Open: 28.1204

Close: 28.0234

Mid: 28.0433

10

Open: 28.0278

Close: 27.8133

Mid: 27.9011

11

Open: 28.0278

Close: 27.8133

Mid: 27.9011

12

Open: 28.0278

Close: 27.8133

Mid: 27.9011

13

Open: 27.8736

Close: 28.0709

Mid: 27.9738

14

Open: 28.2186

Close: 28.1868

Mid: 28.1103

15

Open: 28.0648

Close: 28.0337

Mid: 28.1379

16

Open: 27.9592

Close: 28.0668

Mid: 28.0329

17

Open: 28.4305

Close: 28.5906

Mid: 28.4703

18

Open: 28.4305

Close: 28.5906

Mid: 28.4703

19

Open: 28.4305

Close: 28.5906

Mid: 28.4703

20

Open: 28.6018

Close: 28.5034

Mid: 28.5263

21

Open: 28.5353

Close: 28.6476

Mid: 28.5540

22

Open: 28.8155

Close: 28.8604

Mid: 28.7857

23

Open: 28.7929

Close: 28.9173

Mid: 28.8567

24

Open: 28.8953

Close: 28.7495

Mid: 28.8177

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HNL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Hold your Pound Sterling say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

Pound to Euro Exchange Rate to Rally Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.