MENU

1 GBP = 33.1340 HNL

1 HNL to GBP = 0.0302

Provider Rate Notes Action

Best Independent Provider

Rational FX
32.8358 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
32.2062 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
31.9743 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
32.8358 0% Commission

Airport Pickup

Moneycorp
32.6370 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HNL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Honduras Lempira (HNL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To HNL

Convert GBP:
To HNL:
1
33.1340
10
331.3400
50
1,656.7000
100
3,313.4000
500
16,567.0000
1,000
33,134.0000
Convert GBP:
To HNL:
2,500
82,835.0000
5,000
165,670.0000
7,500
248,505.0000
10,000
331,340.0000
50,000
1,656,700.0000
1,00,000
3,313,400.0000

Exchange Rate History for GBP To HNL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 31.9210

Close: 31.8860

Mid: 31.8925

2

Open: 31.8790

Close: 32.1650

Mid: 32.0245

3

Open: 32.1670

Close: 31.9680

Mid: 32.0135

4

Open: 31.9640

Close: 32.0410

Mid: 32.0065

5

Open: 32.0360

Close: 32.1610

Mid: 32.0595

6

Open: 32.1610

Close: 32.1610

Mid: 32.1610

7

Open: 32.1610

Close: 32.1770

Mid: 32.1575

8

Open: 32.1750

Close: 32.0110

Mid: 32.0815

9

Open: 32.0100

Close: 31.9870

Mid: 32.0210

10

Open: 31.9900

Close: 32.1210

Mid: 31.9765

11

Open: 32.1220

Close: 31.7950

Mid: 31.9515

12

Open: 31.7940

Close: 32.2780

Mid: 32.0985

13

Open: 32.2780

Close: 32.2870

Mid: 32.2825

14

Open: 32.2870

Close: 32.2870

Mid: 32.2855

15

Open: 32.2830

Close: 32.6230

Mid: 32.4810

16

Open: 32.6140

Close: 32.5230

Mid: 32.5865

17

Open: 32.5240

Close: 32.7820

Mid: 32.6650

18

Open: 32.7800

Close: 32.8770

Mid: 32.8255

19

Open: 32.8740

Close: 32.9310

Mid: 32.8495

20

Open: 32.9310

Close: 32.9310

Mid: 32.9310

21

Open: 32.9310

Close: 33.0110

Mid: 32.9735

22

Open: 33.0000

Close: 32.9950

Mid: 32.9380

23

Open: 33.0010

Close: 33.0710

Mid: 33.0105

24

Open: 33.0660

Close: 33.5420

Mid: 33.2960

25

Open: 33.5520

Close: 33.3560

Mid: 33.5075

26

Open: 33.3590

Close: 33.4110

Mid: 33.5575

27

Open: 33.4110

Close: 33.4110

Mid: 33.4110

28

Open: 33.4110

Close: 33.3610

Mid: 33.3650

29

Open: 33.3600

Close: 33.2980

Mid: 33.3600

30

Open: 33.3040

Close: 33.5180

Mid: 33.3310

31

Open: 33.5140

Close: 33.5100

Mid: 33.5510

February - 2018

SunMonTueWedThuFriSat
1

Open: 33.5050

Close: 33.6960

Mid: 33.6795

2

Open: 33.6960

Close: 33.3630

Mid: 33.5050

3

Open: 33.3630

Close: 33.3630

Mid: 33.3630

4

Open: 33.3630

Close: 33.3380

Mid: 33.3165

5

Open: 33.3350

Close: 32.8810

Mid: 33.2195

6

Open: 32.8650

Close: 32.9890

Mid: 32.9740

7

Open: 32.9830

Close: 32.6940

Mid: 32.8320

8

Open: 32.6980

Close: 32.7710

Mid: 32.9875

9

Open: 32.7690

Close: 32.5400

Mid: 32.6960

10

Open: 32.5400

Close: 32.5400

Mid: 32.5400

11

Open: 32.5400

Close: 32.5330

Mid: 32.5115

12

Open: 32.5310

Close: 32.6260

Mid: 32.6275

13

Open: 32.6130

Close: 32.6940

Mid: 32.7385

14

Open: 32.6960

Close: 33.0380

Mid: 32.8010

15

Open: 33.0340

Close: 33.3240

Mid: 33.0695

16

Open: 33.3270

Close: 33.1320

Mid: 33.2035

17
18
19
20
21
22
23
24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HNL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HNL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

"Curious" Merkel Gives Sterling a Free Pass into the Weekend

16 February, 2018 |

Friday’s press conference will take place at the sidelines of a security conference that is expected to see PM May unveil further details, on Saturday, about the UK’s post-Brexit security relationship with Brussels.

GBP LIVE TODAY

UK Retail Sales Disappoint but Stronger Growth Expected in Coming Months

16 February, 2018 |

Friday’s retail sales data shows UK consumer spending remained tepid at the start of the year, but there is hope on the horizon, according to Capital Economics.

GBP LIVE TODAY

Pound Boosted by Rare Brexit Win, Dollar Weakness is Key FX Market Concern

15 February, 2018 |

The British Pound has found favour on news the European Union has dropped a draft negotiating clause that had antagonised their British counterparts.

GBP LIVE TODAY

British Pound vs. Euro, Dollar Forecasts from Lloyds Bank

15 February, 2018 |

Lloyds Bank maintain a bearish stance on the Pound's outlook saying 2018 will see Sterling end lower than at current levels.

GBP LIVE TODAY

Pound-to-Yen Rate Pulls Back From Bearish Precipice

14 February, 2018 |

The Yen's rally versus the Pound has stalled on easing Brexit fears.

GBP LIVE TODAY

Sterling Boost as Johnson Gets Behind Transitional Brexit Deal, Sees EU-UK Divergence Further Out

14 February, 2018 |

Brexit is firmly on the agenda for the British Pound after Foreign Secretary Boris Johnson kicked off one a series of speeches that will see government ministers provide more clarity on their decisions about Brexit.

GBP LIVE TODAY

The Pound is Higher on Data Showing UK Inflation is Running Hot

13 February, 2018 |

Tuesday’s CPI data comes after the Bank of England warned it will need to raise interest rates faster than previously thought if the inflation outlook evolves in line with its most recent forecasts.

GBP LIVE TODAY

"Brexit Risk Premium" to Weigh on Pound Sterling Near-Term, but Better Days Await

13 February, 2018 |

Strategists see the British Pound as a sell as Brexit fears are tipped to make a return, however others warn that losses could be shallower in 2018 and a strong recovery into year-end is still on the cards.

GBP LIVE TODAY

How the Pound Sterling Could End Up the Biggest Victim of Stock Market Volatility

12 February, 2018 |

Institutional positioning is the biggest threat to Sterling in the short term if global stock market volatility continues but the UK’s notorious current account deficit could also come back to bite it.

GBP LIVE TODAY

Vlieghe Rate Warnings Give Pound Sterling a Boost, McCafferty Ahead

12 February, 2018 |

Brexit-related risks are clearly a threat for Sterling, but today focus will be on speeches from two Bank of England decision makers.

GBP LIVE TODAY

Pound Sterling Outlook Turns Short-Term Negative as Barnier, Davis hit a Sour Note, But are Exchange Rate Markets Overreacting?

09 February, 2018 |

The EU's Michel Barnier is addressing media following the conclusion of the latest Brexit negotiations; and what he has to say has not been good for the Pound.

GBP LIVE TODAY

May's Poll Bump Could Play Positive for Pound Sterling Longer-Term

08 February, 2018 |

A new poll from YouGov confirms a recent trend - the Conservatives are seeing their standings with the electorate improve. A stronger Theresa May could have implications for the Pound Sterling outlook.