MENU

Best GBP to HNL Exchange Rate Today: 29.9210

Compare international payments, cash buys, travel money

Live GBP to HNL conversion comparision showing the best exchange rates available today

1 GBP = 29.9210 HNL

1 HNL to GBP = 0.0334

Provider Rate Notes Action

Best Independent Provider

Rational FX 		29.6517 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		29.0832 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		28.8738 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		29.6517 0% Commission

Airport Pickup

Moneycorp 		29.4722 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HNL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting GBP To HNL
Convert GBP:
To HNL:		 1
29.9210		 10
299.2100		 50
1,496.0500		 100
2,992.1000		 500
14,960.5000		 1,000
29,921.0000
Convert GBP:
To HNL:		 2,500
74,802.5000		 5,000
149,605.0000		 7,500
224,407.5000		 10,000
299,210.0000		 50,000
1,496,050.0000		 1,00,000
2,992,100.0000

Exchange Rate History for GBP To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 27.9072

Close: 28.0387

Mid: 27.7995

2

Open: 28.2598

Close: 28.2923

Mid: 28.2783

3

Open: 28.0097

Close: 28.0241

Mid: 28.0741

4

Open: 27.7755

Close: 27.7542

Mid: 27.7565

5

Open: 27.7897

Close: 27.7162

Mid: 27.6854

6

Open: 27.8248

Close: 27.7475

Mid: 27.7575

7

Open: 27.8248

Close: 27.7475

Mid: 27.7575

8

Open: 27.8248

Close: 27.7475

Mid: 27.7575

9

Open: 27.8823

Close: 27.5615

Mid: 27.7240

10

Open: 27.3541

Close: 27.4481

Mid: 27.2939

11

Open: 27.5257

Close: 27.5068

Mid: 27.4843

12

Open: 27.3139

Close: 27.1619

Mid: 27.2208

13

Open: 27.4397

Close: 27.4212

Mid: 27.4239

14

Open: 27.4397

Close: 27.4212

Mid: 27.4239

15

Open: 27.4397

Close: 27.4212

Mid: 27.4239

16

Open: 27.0118

Close: 27.1537

Mid: 27.1148

17

Open: 26.9740

Close: 27.5187

Mid: 27.2213

18

Open: 27.7308

Close: 27.6646

Mid: 27.6464

19

Open: 28.5289

Close: 28.6227

Mid: 28.6048

20

Open: 28.5412

Close: 28.5176

Mid: 28.5010

21

Open: 28.5412

Close: 28.5176

Mid: 28.5010

22

Open: 28.5412

Close: 28.5176

Mid: 28.5010

23

Open: 28.4825

Close: 28.6816

Mid: 28.5537

24

Open: 28.9716

Close: 29.0175

Mid: 28.8952

25

Open: 28.9348

Close: 29.1650

Mid: 29.0510

26

Open: 29.2347

Close: 29.3317

Mid: 29.2468

27

Open: 29.3088

Close: 29.1513

Mid: 29.2152

28

Open: 29.3088

Close: 29.1513

Mid: 29.2152

29

Open: 29.3088

Close: 29.1513

Mid: 29.2152

30

Open: 29.1017

Close: 28.9142

Mid: 29.0217

31

Open: 28.8168

Close: 28.7790

Mid: 28.7424

February - 2017

SunMonTueWedThuFriSat
1

Open: 28.9843

Close: 29.2626

Mid: 29.1228

2

Open: 29.4733

Close: 29.1980

Mid: 29.2813

3

Open: 29.1673

Close: 28.9595

Mid: 29.0767

4

Open: 29.1673

Close: 28.9595

Mid: 29.0767

5

Open: 29.1673

Close: 28.9595

Mid: 29.0767

6

Open: 28.7358

Close: 28.8038

Mid: 28.8078

7

Open: 28.7916

Close: 29.0212

Mid: 28.8605

8

Open: 28.8161

Close: 28.8308

Mid: 28.8343

9

Open: 28.7609

Close: 28.7774

Mid: 28.7882

10

Open: 28.8400

Close: 28.8937

Mid: 28.8417

11

Open: 28.8400

Close: 28.8937

Mid: 28.8417

12

Open: 28.8400

Close: 28.8937

Mid: 28.8417

13

Open: 28.9587

Close: 29.1039

Mid: 29.0108

14

Open: 29.0682

Close: 28.9922

Mid: 28.9522

15

Open: 28.9089

Close: 28.7967

Mid: 28.8477

16

Open: 28.6025

Close: 28.4828

Mid: 28.5564

17

Open: 28.6474

Close: 28.6112

Mid: 28.6007

18

Open: 28.6474

Close: 28.6112

Mid: 28.6007

19

Open: 28.6474

Close: 28.6112

Mid: 28.6007

20

Open: 28.6402

Close: 28.7353

Mid: 28.6750

21

Open: 28.8262

Close: 29.0248

Mid: 28.9276

22

Open: 28.8139

Close: 28.6968

Mid: 28.8109

23

Open: 28.5731

Close: 28.7618

Mid: 28.6497

24

Open: 28.8507

Close: 28.7161

Mid: 28.7538

25

Open: 28.8507

Close: 28.7161

Mid: 28.7538

26

Open: 28.8507

Close: 28.7161

Mid: 28.7538

27

Open: 28.8867

Close: 28.7530

Mid: 28.7757

28

Open: 28.6261

Close: 28.5417

Mid: 28.5851

March - 2017

SunMonTueWedThuFriSat
1

Open: 28.6654

Close: 28.5393

Mid: 28.6374

2

Open: 28.3176

Close: 28.3577

Mid: 28.3435

3

Open: 28.2711

Close: 28.0616

Mid: 28.1674

4

Open: 28.2711

Close: 28.0616

Mid: 28.1674

5

Open: 28.2711

Close: 28.0616

Mid: 28.1674

6

Open: 28.2282

Close: 28.1437

Mid: 28.1496

7

Open: 28.2375

Close: 28.1915

Mid: 28.1893

8

Open: 28.1124

Close: 28.1146

Mid: 28.0746

9

Open: 28.1204

Close: 28.0234

Mid: 28.0433

10

Open: 28.0278

Close: 27.8133

Mid: 27.9011

11

Open: 28.0278

Close: 27.8133

Mid: 27.9011

12

Open: 28.0278

Close: 27.8133

Mid: 27.9011

13

Open: 27.8736

Close: 28.0709

Mid: 27.9738

14

Open: 28.2186

Close: 28.1868

Mid: 28.1103

15

Open: 28.0648

Close: 28.0337

Mid: 28.1379

16

Open: 27.9592

Close: 28.0668

Mid: 28.0329

17

Open: 28.4305

Close: 28.5906

Mid: 28.4703

18

Open: 28.4305

Close: 28.5906

Mid: 28.4703

19

Open: 28.4305

Close: 28.5906

Mid: 28.4703

20

Open: 28.6018

Close: 28.5034

Mid: 28.5263

21

Open: 28.5353

Close: 28.6476

Mid: 28.5540

22

Open: 28.8155

Close: 28.8604

Mid: 28.7857

23

Open: 28.7929

Close: 28.9173

Mid: 28.8567

24

Open: 28.8953

Close: 28.7495

Mid: 28.8177

25

Open: 28.8953

Close: 28.7495

Mid: 28.8177

26

Open: 28.8953

Close: 28.7495

Mid: 28.8177

27

Open: 28.7233

Close: 28.8086

Mid: 28.7948

28

Open: 28.9046

Close: 28.7871

Mid: 28.8916

29

Open: 28.7124

Close: 28.7752

Mid: 28.7143

30

Open: 28.5401

Close: 28.8631

Mid: 28.7084

31

Open: 28.7084

Close: 28.9484

Mid: 28.7725

April - 2017

SunMonTueWedThuFriSat
1

Open: 28.7084

Close: 28.9484

Mid: 28.7725

2

Open: 28.7084

Close: 28.9484

Mid: 28.7725

3

Open: 28.7354

Close: 28.5723

Mid: 28.6354

4

Open: 28.7632

Close: 28.6409

Mid: 28.6950

5

Open: 28.6203

Close: 28.7016

Mid: 28.6313

6

Open: 28.7389

Close: 28.7493

Mid: 28.7414

7

Open: 28.7090

Close: 28.6463

Mid: 28.6427

8

Open: 28.7090

Close: 28.6463

Mid: 28.6427

9

Open: 28.7090

Close: 28.6463

Mid: 28.6427

10

Open: 28.5599

Close: 28.5843

Mid: 28.5710

11

Open: 28.4157

Close: 28.5665

Mid: 28.4656

12

Open: 28.6253

Close: 28.5773

Mid: 28.6041

13

Open: 28.5222

Close: 28.5719

Mid: 28.5570

14

Open: 28.6393

Close: 28.7015

Mid: 28.6664

15

Open: 28.6393

Close: 28.7015

Mid: 28.6664

16

Open: 28.6393

Close: 28.7015

Mid: 28.6664

17

Open: 85.9574

Close: 85.7590

Mid: 85.9045

18

Open: 86.6507

Close: 86.5320

Mid: 86.5420

19

Open: 29.3323

Close: 29.2626

Mid: 29.3132

20

Open: 29.4090

Close: 29.4822

Mid: 29.3928

21

Open: 29.5813

Close: 29.5423

Mid: 29.5450

22

Open: 29.5813

Close: 29.5423

Mid: 29.5450

23

Open: 29.5813

Close: 29.5423

Mid: 29.5450

24

Open: 28.9757

Close: 28.9965

Mid: 29.0396

25

Open: 29.3679

Close: 29.3104

Mid: 29.3313

26

Open: 29.3479

Close: 29.4207

Mid: 29.3931

27

Open: 29.4192

Close: 29.6464

Mid: 29.5350

28

Open: 29.7600

Close: 29.8198

Mid: 29.7325

29

Open: 29.7600

Close: 29.8198

Mid: 29.7325

30

Open: 29.7600

Close: 29.8198

Mid: 29.7325

May - 2017

SunMonTueWedThuFriSat
1

Open: 29.8341

Close: 29.7195

Mid: 29.7875

2

Open: 29.7202

Close: 29.7659

Mid: 29.7399

3

Open: 29.7651

Close: 29.7219

Mid: 29.7268

4

Open: 29.7014

Close: 29.5710

Mid: 29.6397

5

Open: 29.6328

Close: 29.7377

Mid: 29.6778

6

Open: 29.6328

Close: 29.7377

Mid: 29.6778

7

Open: 29.6328

Close: 29.7377

Mid: 29.6778

8

Open: 29.7379

Close: 29.9102

Mid: 29.8340

9

Open: 29.8578

Close: 29.9659

Mid: 29.9077

10

Open: 29.7887

Close: 29.8044

Mid: 29.8031

11

Open: 29.7845

Close: 29.6857

Mid: 29.7006

12

Open: 29.6854

Close: 29.5176

Mid: 29.5837

13

Open: 29.6854

Close: 29.5176

Mid: 29.5837

14

Open: 29.6854

Close: 29.5176

Mid: 29.5837

15

Open: 29.4727

Close: 29.3795

Mid: 29.4543

16

Open: 29.6753

Close: 29.4514

Mid: 29.5389

17

Open: 29.6106

Close: 29.5388

Mid: 29.5830

18

Open: 29.6939

Close: 29.7768

Mid: 29.8138

19

Open: 29.8216

Close: 29.7698

Mid: 29.7967

20

Open: 29.8216

Close: 29.7698

Mid: 29.7967

21

Open: 29.8216

Close: 29.7698

Mid: 29.7967

22

Open: 29.7370

Close: 29.6241

Mid: 29.6811

23

Open: 29.8883

Close: 29.9505

Mid: 29.8747

24

Open: 30.0394

Close: 29.9556

Mid: 30.0202

25

Open: 29.8223

Close: 29.7917

Mid: 29.8062

26

Open: 29.8503

Close: 29.6318

Mid: 29.7019

27

Open: 29.8503

Close: 29.6318

Mid: 29.7019

28

Open: 29.8503

Close: 29.6318

Mid: 29.7019

29

Open: 29.6682

Close: 29.7440

Mid: 29.6922

30

Open: 29.6136

Close: 29.6042

Mid: 29.6619

31

Open: 29.5896

Close: 29.5284

Mid: 29.5180

June - 2017

SunMonTueWedThuFriSat
1

Open: 29.6644

Close: 29.7356

Mid: 29.6757

2

Open: 29.7460

Close: 29.5923

Mid: 29.6454

3

Open: 29.7460

Close: 29.5923

Mid: 29.6454

4

Open: 29.7460

Close: 29.5923

Mid: 29.6454

5

Open: 29.4932

Close: 29.6526

Mid: 29.6117

6

Open: 29.7224

Close: 29.6736

Mid: 29.6999

7

Open: 29.6588

Close: 29.8150

Mid: 29.7412

8

Open: 29.6832

Close: 29.5622

Mid: 29.6895

9

Open: 29.6119

Close: 29.4187

Mid: 29.3809

10

Open: 29.6119

Close: 29.4187

Mid: 29.3809

11

Open: 29.6119

Close: 29.4187

Mid: 29.3809

12

Open: 29.1991

Close: 29.0391

Mid: 29.1281

13

Open: 29.1240

Close: 29.3288

Mid: 29.2297

14

Open: 29.3335

Close: 29.2974

Mid: 29.2784

15

Open: 29.2726

Close: 29.4659

Mid: 29.3656

16

Open: 29.3421

Close: 29.2682

Mid: 29.3186

17

Open: 29.3421

Close: 29.2682

Mid: 29.3186

18

Open: 29.3421

Close: 29.2682

Mid: 29.3186

19

Open: 29.2107

Close: 29.2781

Mid: 29.2629

20

Open: 29.4395

Close: 29.2031

Mid: 29.3097

21

Open: 29.1178

Close: 29.1268

Mid: 29.1437

22

Open: 29.1018

Close: 29.1722

Mid: 29.1244

23

Open: 29.2336

Close: 29.2187

Mid: 29.2659

24

Open: 29.2336

Close: 29.2187

Mid: 29.2659

25

Open: 29.2336

Close: 29.2187

Mid: 29.2659

26

Open: 29.2170

Close: 29.2333

Mid: 29.2228

27

Open: 29.2361

Close: 29.0648

Mid: 29.1336

28

Open: 29.2516

Close: 29.4249

Mid: 29.3311

29

Open: 29.6329

Close: 29.6587

Mid: 29.6597

30

Open: 29.7362

Close: 29.8315

Mid: 29.7639

July - 2017

SunMonTueWedThuFriSat
1

Open: 29.7362

Close: 29.8315

Mid: 29.7639

2

Open: 29.7362

Close: 29.8315

Mid: 29.7639

3

Open: 29.7865

Close: 29.7630

Mid: 29.7788

4

Open: 29.6848

Close: 29.6651

Mid: 29.6613

5

Open: 29.8134

Close: 29.8164

Mid: 29.7889

6

Open: 29.7425

Close: 29.6549

Mid: 29.7107

7

Open: 29.7455

Close: 29.6386

Mid: 29.6714

8

Open: 29.7455

Close: 29.6386

Mid: 29.6714

9

Open: 29.7455

Close: 29.6386

Mid: 29.6714

10

Open: 29.7222

Close: 29.7168

Mid: 29.7290

11

Open: 29.6598

Close: 29.4184

Mid: 29.5782

12

Open: 29.4127

Close: 29.6434

Mid: 29.5141

13

Open: 29.7753

Close: 29.9244

Mid: 29.8375

14

Open: 29.7542

Close: 29.9441

Mid: 29.8562

15

Open: 29.7542

Close: 29.9441

Mid: 29.8562

16

Open: 29.7542

Close: 29.9441

Mid: 29.8562

17

Open: 29.9975

Close: 29.9159

Mid: 29.9651

18

Open: 30.0143

Close: 29.7961

Mid: 29.8530

19

Open: 30.0148

Close: 30.0742

Mid: 30.0597

20

Open: 30.0049

Close: 29.5719

Mid: 29.7832

21

Open: 29.5122

Close: 29.5186

Mid: 29.5225

22

Open: 29.5122

Close: 29.5186

Mid: 29.5225

23

Open: 29.5122

Close: 29.5186

Mid: 29.5225

24

Open: 29.8787

Close: 29.9961

Mid: 29.9414

25

Open: 30.0025

Close: 29.9785

Mid: 29.9700

26

Open: 29.9698

Close: 29.9658

Mid: 30.0134

27

Open: 29.9320

Close: 29.9760

Mid: 30.0105

28

Open: 30.1535

Close: 30.1413

Mid: 30.1125

29

Open: 30.1535

Close: 30.1413

Mid: 30.1125

30

Open: 30.1535

Close: 30.1413

Mid: 30.1125

31

Open: 30.1303

Close: 30.0708

Mid: 30.0918

August - 2017

SunMonTueWedThuFriSat
1

Open: 30.1384

Close: 30.2447

Mid: 30.2078

2

Open: 30.4309

Close: 30.3372

Mid: 30.3449

3

Open: 30.3682

Close: 30.1264

Mid: 30.2819

4

Open: 30.1218

Close: 30.1668

Mid: 30.1533

5

Open: 30.1218

Close: 30.1668

Mid: 30.1533

6

Open: 30.1218

Close: 30.1668

Mid: 30.1533

7

Open: 30.2308

Close: 30.1526

Mid: 30.1771

8

Open: 29.9724

Close: 29.9908

Mid: 29.9259

9

Open: 30.0022

Close: 29.9965

Mid: 30.0289

10

Open: 29.8177

Close: 29.7073

Mid: 29.8058

11

Open: 29.6518

Close: 29.6360

Mid: 29.6119

12

Open: 29.6518

Close: 29.6360

Mid: 29.6119

13

Open: 29.6518

Close: 29.6360

Mid: 29.6119

14

Open: 29.6745

Close: 29.6595

Mid: 29.6651

15

Open: 29.7590

Close: 29.6494

Mid: 29.7383

16

Open: 29.5997

Close: 29.5575

Mid: 29.6127

17

Open: 29.4361

Close: 29.4913

Mid: 29.5208

18

Open: 29.4843

Close: 29.4303

Mid: 29.4518

19

Open: 29.4843

Close: 29.4303

Mid: 29.4518

20

Open: 29.4843

Close: 29.4303

Mid: 29.4518

21

Open: 29.5242

Close: 29.4468

Mid: 29.5182

22

Open: 29.4628

Close: 29.4249

Mid: 29.4436

23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HNL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Latest British Pound News

GBP LIVE TODAY

British Pound Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.