MENU

1 GBP = 33.1765 HNL

1 HNL to GBP = 0.0301

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
32.8779 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
32.2476 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
32.0153 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
32.8779 0% Commission

Airport Pickup

Moneycorp
32.6789 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HNL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Honduras Lempira (HNL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To HNL

Convert GBP:
To HNL:
1
33.1765
10
331.7650
50
1,658.8250
100
3,317.6500
500
16,588.2500
1,000
33,176.5000
Convert GBP:
To HNL:
2,500
82,941.2500
5,000
165,882.5000
7,500
248,823.7500
10,000
331,765.0000
50,000
1,658,825.0000
1,00,000
3,317,650.0000

Exchange Rate History for GBP To HNL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 31.9210

Close: 31.8860

Mid: 31.8925

2

Open: 31.8790

Close: 32.1650

Mid: 32.0245

3

Open: 32.1670

Close: 31.9680

Mid: 32.0135

4

Open: 31.9640

Close: 32.0410

Mid: 32.0065

5

Open: 32.0360

Close: 32.1610

Mid: 32.0595

6

Open: 32.1610

Close: 32.1610

Mid: 32.1610

7

Open: 32.1610

Close: 32.1770

Mid: 32.1575

8

Open: 32.1750

Close: 32.0110

Mid: 32.0815

9

Open: 32.0100

Close: 31.9870

Mid: 32.0210

10

Open: 31.9900

Close: 32.1210

Mid: 31.9765

11

Open: 32.1220

Close: 31.7950

Mid: 31.9515

12

Open: 31.7940

Close: 32.2780

Mid: 32.0985

13

Open: 32.2780

Close: 32.2870

Mid: 32.2825

14

Open: 32.2870

Close: 32.2870

Mid: 32.2855

15

Open: 32.2830

Close: 32.6230

Mid: 32.4810

16

Open: 32.6140

Close: 32.5230

Mid: 32.5865

17

Open: 32.5240

Close: 32.7820

Mid: 32.6650

18

Open: 32.7800

Close: 32.8770

Mid: 32.8255

19

Open: 32.8740

Close: 32.9310

Mid: 32.8495

20

Open: 32.9310

Close: 32.9310

Mid: 32.9310

21

Open: 32.9310

Close: 33.0110

Mid: 32.9735

22

Open: 33.0000

Close: 32.9950

Mid: 32.9380

23

Open: 33.0010

Close: 33.0710

Mid: 33.0105

24

Open: 33.0660

Close: 33.5420

Mid: 33.2960

25

Open: 33.5520

Close: 33.3560

Mid: 33.5075

26

Open: 33.3590

Close: 33.4110

Mid: 33.5575

27

Open: 33.4110

Close: 33.4110

Mid: 33.4110

28

Open: 33.4110

Close: 33.3610

Mid: 33.3650

29

Open: 33.3600

Close: 33.2980

Mid: 33.3600

30

Open: 33.3040

Close: 33.5180

Mid: 33.3310

31

Open: 33.5140

Close: 33.5100

Mid: 33.5510

February - 2018

SunMonTueWedThuFriSat
1

Open: 33.5050

Close: 33.6960

Mid: 33.6795

2

Open: 33.6960

Close: 33.3630

Mid: 33.5050

3

Open: 33.3630

Close: 33.3630

Mid: 33.3630

4

Open: 33.3630

Close: 33.3380

Mid: 33.3165

5

Open: 33.3350

Close: 32.8810

Mid: 33.2195

6

Open: 32.8650

Close: 32.9890

Mid: 32.9740

7

Open: 32.9830

Close: 32.6940

Mid: 32.8320

8

Open: 32.6980

Close: 32.7710

Mid: 32.9875

9

Open: 32.7690

Close: 32.5400

Mid: 32.6960

10

Open: 32.5400

Close: 32.5400

Mid: 32.5400

11

Open: 32.5400

Close: 32.5330

Mid: 32.5115

12

Open: 32.5310

Close: 32.6260

Mid: 32.6275

13

Open: 32.6130

Close: 32.6940

Mid: 32.7385

14

Open: 32.6960

Close: 33.0380

Mid: 32.8010

15

Open: 33.0340

Close: 33.3240

Mid: 33.0695

16

Open: 33.3270

Close: 33.1320

Mid: 33.2035

17

Open: 33.1320

Close: 33.1320

Mid: 33.1320

18

Open: 33.1320

Close: 33.1410

Mid: 33.1175

19

Open: 33.1390

Close: 33.0700

Mid: 33.2105

20

Open: 33.0760

Close: 32.9690

Mid: 33.0525

21

Open: 32.9650

Close: 32.7700

Mid: 32.9380

22

Open: 32.7700

Close: 32.9360

Mid: 32.8785

23

Open: 32.9370

Close: 32.9760

Mid: 32.9445

24

Open: 32.9760

Close: 33.0600

Mid: 33.0180

25

Open: 33.0600

Close: 33.0610

Mid: 33.0855

26

Open: 33.0640

Close: 18.6580

Mid: 25.9510

27

Open: 18.6530

Close: 32.8270

Mid: 25.8755

28

Open: 32.8300

Close: 32.4750

Mid: 32.8070

March - 2018

SunMonTueWedThuFriSat
1

Open: 32.4770

Close: 32.5310

Mid: 32.5085

2

Open: 32.5310

Close: 32.5820

Mid: 32.4905

3

Open: 32.5820

Close: 32.5820

Mid: 32.5820

4

Open: 32.5820

Close: 32.5440

Mid: 32.5560

5

Open: 32.5520

Close: 32.6790

Mid: 32.6435

6

Open: 32.6820

Close: 32.8000

Mid: 32.7555

7

Open: 32.7970

Close: 32.8530

Mid: 32.7910

8

Open: 32.8540

Close: 32.5960

Mid: 32.7390

9

Open: 32.5990

Close: 32.7050

Mid: 32.7450

10

Open: 32.7050

Close: 32.7050

Mid: 32.7050

11

Open: 32.7050

Close: 32.7090

Mid: 32.7015

12

Open: 32.7130

Close: 32.8200

Mid: 32.7925

13

Open: 32.8110

Close: 32.9640

Mid: 32.8655

14

Open: 32.9710

Close: 32.9950

Mid: 32.9535

15

Open: 32.9950

Close: 32.9260

Mid: 33.0250

16

Open: 32.9220

Close: 32.9170

Mid: 33.0150

17

Open: 32.9170

Close: 32.9170

Mid: 32.9170

18

Open: 32.9170

Close: 32.9180

Mid: 32.9140

19

Open: 32.9180

Close: 33.1130

Mid: 33.1865

20

Open: 33.1080

Close: 33.1050

Mid: 33.0910

21

Open: 33.1020

Close: 33.4140

Mid: 33.2785

22

Open: 33.4080

Close: 33.4560

Mid: 33.4050

23

Open: 33.4580

Close: 33.4030

Mid: 33.4095

24

Open: 33.4030

Close: 33.4440

Mid: 33.4235

25

Open: 33.4440

Close: 33.4690

Mid: 33.4590

26

Open: 33.4730

Close: 33.6400

Mid: 33.5850

27

Open: 33.5740

Close: 33.4930

Mid: 33.4235

28

Open: 33.5730

Close: 33.2830

Mid: 33.4470

29

Open: 33.5670

Close: 33.1560

Mid: 33.3550

30

Open: 33.1520

Close: 33.1450

Mid: 33.2345

31

Open: 33.1450

Close: 33.1450

Mid: 33.1450

April - 2018

SunMonTueWedThuFriSat
1

Open: 33.1450

Close: 33.2250

Mid: 33.1850

2

Open: 33.2710

Close: 33.2320

Mid: 33.2660

3

Open: 33.3490

Close: 33.2710

Mid: 33.3245

4

Open: 33.3530

Close: 33.4120

Mid: 33.3105

5

Open: 33.3610

Close: 33.2120

Mid: 33.2575

6

Open: 33.2580

Close: 33.3590

Mid: 33.2760

7

Open: 33.3590

Close: 33.3590

Mid: 33.3590

8

Open: 33.3590

Close: 33.3700

Mid: 33.3705

9

Open: 33.2860

Close: 1,695.1000

Mid: 864.5360

10

Open: 33.3330

Close: 33.5570

Mid: 33.4605

11

Open: 33.4920

Close: 33.5660

Mid: 33.5740

12

Open: 33.6150

Close: 33.6840

Mid: 33.6090

13

Open: 33.7590

Close: 33.6800

Mid: 33.7780

14

Open: 33.6800

Close: 33.6800

Mid: 33.6800

15

Open: 33.6800

Close: 33.6900

Mid: 33.6750

16

Open: 33.7240

Close: 33.9310

Mid: 33.8225

17

Open: 33.9230

Close: 33.8670

Mid: 33.8990

18

Open: 33.8620

Close: 33.6610

Mid: 33.7450

19

Open: 33.6310

Close: 33.3110

Mid: 33.5135

20

Open: 33.4300

Close: 33.1170

Mid: 33.2735

21

Open: 33.1170

Close: 33.1480

Mid: 33.1325

22

Open: 33.1480

Close: 33.1430

Mid: 33.1435

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HNL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HNL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Today: Brexit Headlines Present Fresh Front for Sterling Investors to Fret Over

23 April, 2018 |

It appears that the Irish border question might finally be coming to an head, which is significant as an impasse here stalls the entire process and could suddenly prompt markets into repricing a no-deal risk-premium back into the Pound.

GBP LIVE TODAY

Sterling-Bulls Relief as Saunders Maintains Line that U.K. Interest Rates Must Rise

20 April, 2018 |

The British Pound took a battering at the hands of Bank of England Governor Mark Carney overnight, confirming that Bank of England interest rate expectations remain a key driver of Sterling.

GBP LIVE TODAY

Pound Sterling's Bad Week Just got Worse as UK's Irish Border Proposals Look set to be Rejected by EU Negotiators

20 April, 2018 |

The prospect of the EU and UK crashing out of their union remains alive, with news headlines out on Friday, April 20 confirming that the Brexit milestones that have been reached during 2017 might all count for nought.

GBP LIVE TODAY

Pound Sterling Left Reeling as Carney Pours Cold Water on May Rate Rise

20 April, 2018 |

Pound Sterling took a hammering after London markets closed on Thursday, April 19 after Bank of England Mark Carney cooled expectations for a May interest rate rise.

GBP LIVE TODAY

Pound Sterling Recovery Underway

19 April, 2018 |

Pound Sterling is seen trading higher in early afternoon trade as markets set aside a bout of bad economic data.

GBP LIVE TODAY

British Pound Outlook: "Don't Buy Into the Current GBP Positive Consensus" say Nordea who Forecast Declines Ahead vs. Dollar and Euro

19 April, 2018 |

Another prominent foreign exchange professional has questioned the validity of Pound Sterling's strong run higher against both the Euro and US Dollar, giving three reasons for staying sceptical on the UK currency's recent run higher.

GBP LIVE TODAY

Pound Sterling Slumps as UK Inflation Falls Faster than Expected

18 April, 2018 |

The Pound slumped broadly during the morning session Wednesday as markets responded to lower than expected UK inflation figures for March, which may now have placed a question mark over the probability of a May interest rate rise from the Bank of England.

GBP LIVE TODAY

Warnings that British Pound's Purple Patch Against the Euro & Dollar has a Limited Shelf-Life

18 April, 2018 |

The Bank of England is a prime driver of Sterling's current good run and those questioning whether the strength can continue need to ask just how long this support will be on offer.

GBP LIVE TODAY

Pound Sterling Slips on Wages Disappointment Even as UK Unemployment Falls to Fresh 42 Year Low

17 April, 2018 |

The Pound pared earlier gains Tuesday as traders responded to a mixed labour market report, which showed wage packets growing slower than was expected in February, while the unemployment rate fell to a new 42 year low.

GBP LIVE TODAY

Markets Most Bullish on British Pound Since 2014, More Gains vs. Euro, Dollar Possible say Mizuho

16 April, 2018 |

The number of traders who are now betting that the Pound will rise continues to grow with the latest data on market positioning showing leveraged funds are the most bullish on the Pound since 2014.

GBP LIVE TODAY

Pound Sterling could Rise Another 5% against Swiss Franc - Societe Generale

13 April, 2018 |

Pound Sterling is set for even further gains over the Swiss Franc later this year, according to currency strategists at investment bank Societe Generale, which could see the exchange rate rise by another 5% from its current level. 

GBP LIVE TODAY

British Pound Pares Advance after UK Manufacturing and Industrial Data Disappointment

11 April, 2018 |

The Pound pared back earlier gains during the morning session Wednesday after the latest round of industrial data from the Office for National Statistics showed output from Britain’s manufacturing and construction sectors surprising on the downside for the month of February.