MENU

1 GBP = 29.8450 HNL

1 HNL to GBP = 0.0335

Provider Rate Notes Action

Best Independent Provider

Rational FX
29.5764 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
29.0093 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
28.8004 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
29.5764 0% Commission

Airport Pickup

Moneycorp
29.3973 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HNL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting GBP To HNL

Convert GBP:
To HNL:
1
29.8450
10
298.4500
50
1,492.2500
100
2,984.5000
500
14,922.5000
1,000
29,845.0000
Convert GBP:
To HNL:
2,500
74,612.5000
5,000
149,225.0000
7,500
223,837.5000
10,000
298,450.0000
50,000
1,492,250.0000
1,00,000
2,984,500.0000

Exchange Rate History for GBP To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 27.9072

Close: 28.0387

Mid: 27.7995

2

Open: 28.2598

Close: 28.2923

Mid: 28.2783

3

Open: 28.0097

Close: 28.0241

Mid: 28.0741

4

Open: 27.7755

Close: 27.7542

Mid: 27.7565

5

Open: 27.7897

Close: 27.7162

Mid: 27.6854

6

Open: 27.8248

Close: 27.7475

Mid: 27.7575

7

Open: 27.8248

Close: 27.7475

Mid: 27.7575

8

Open: 27.8248

Close: 27.7475

Mid: 27.7575

9

Open: 27.8823

Close: 27.5615

Mid: 27.7240

10

Open: 27.3541

Close: 27.4481

Mid: 27.2939

11

Open: 27.5257

Close: 27.5068

Mid: 27.4843

12

Open: 27.3139

Close: 27.1619

Mid: 27.2208

13

Open: 27.4397

Close: 27.4212

Mid: 27.4239

14

Open: 27.4397

Close: 27.4212

Mid: 27.4239

15

Open: 27.4397

Close: 27.4212

Mid: 27.4239

16

Open: 27.0118

Close: 27.1537

Mid: 27.1148

17

Open: 26.9740

Close: 27.5187

Mid: 27.2213

18

Open: 27.7308

Close: 27.6646

Mid: 27.6464

19

Open: 28.5289

Close: 28.6227

Mid: 28.6048

20

Open: 28.5412

Close: 28.5176

Mid: 28.5010

21

Open: 28.5412

Close: 28.5176

Mid: 28.5010

22

Open: 28.5412

Close: 28.5176

Mid: 28.5010

23

Open: 28.4825

Close: 28.6816

Mid: 28.5537

24

Open: 28.9716

Close: 29.0175

Mid: 28.8952

25

Open: 28.9348

Close: 29.1650

Mid: 29.0510

26

Open: 29.2347

Close: 29.3317

Mid: 29.2468

27

Open: 29.3088

Close: 29.1513

Mid: 29.2152

28

Open: 29.3088

Close: 29.1513

Mid: 29.2152

29

Open: 29.3088

Close: 29.1513

Mid: 29.2152

30

Open: 29.1017

Close: 28.9142

Mid: 29.0217

31

Open: 28.8168

Close: 28.7790

Mid: 28.7424

February - 2017

SunMonTueWedThuFriSat
1

Open: 28.9843

Close: 29.2626

Mid: 29.1228

2

Open: 29.4733

Close: 29.1980

Mid: 29.2813

3

Open: 29.1673

Close: 28.9595

Mid: 29.0767

4

Open: 29.1673

Close: 28.9595

Mid: 29.0767

5

Open: 29.1673

Close: 28.9595

Mid: 29.0767

6

Open: 28.7358

Close: 28.8038

Mid: 28.8078

7

Open: 28.7916

Close: 29.0212

Mid: 28.8605

8

Open: 28.8161

Close: 28.8308

Mid: 28.8343

9

Open: 28.7609

Close: 28.7774

Mid: 28.7882

10

Open: 28.8400

Close: 28.8937

Mid: 28.8417

11

Open: 28.8400

Close: 28.8937

Mid: 28.8417

12

Open: 28.8400

Close: 28.8937

Mid: 28.8417

13

Open: 28.9587

Close: 29.1039

Mid: 29.0108

14

Open: 29.0682

Close: 28.9922

Mid: 28.9522

15

Open: 28.9089

Close: 28.7967

Mid: 28.8477

16

Open: 28.6025

Close: 28.4828

Mid: 28.5564

17

Open: 28.6474

Close: 28.6112

Mid: 28.6007

18

Open: 28.6474

Close: 28.6112

Mid: 28.6007

19

Open: 28.6474

Close: 28.6112

Mid: 28.6007

20

Open: 28.6402

Close: 28.7353

Mid: 28.6750

21

Open: 28.8262

Close: 29.0248

Mid: 28.9276

22

Open: 28.8139

Close: 28.6968

Mid: 28.8109

23

Open: 28.5731

Close: 28.7618

Mid: 28.6497

24

Open: 28.8507

Close: 28.7161

Mid: 28.7538

25

Open: 28.8507

Close: 28.7161

Mid: 28.7538

26

Open: 28.8507

Close: 28.7161

Mid: 28.7538

27

Open: 28.8867

Close: 28.7530

Mid: 28.7757

28

Open: 28.6261

Close: 28.5417

Mid: 28.5851

March - 2017

SunMonTueWedThuFriSat
1

Open: 28.6654

Close: 28.5393

Mid: 28.6374

2

Open: 28.3176

Close: 28.3577

Mid: 28.3435

3

Open: 28.2711

Close: 28.0616

Mid: 28.1674

4

Open: 28.2711

Close: 28.0616

Mid: 28.1674

5

Open: 28.2711

Close: 28.0616

Mid: 28.1674

6

Open: 28.2282

Close: 28.1437

Mid: 28.1496

7

Open: 28.2375

Close: 28.1915

Mid: 28.1893

8

Open: 28.1124

Close: 28.1146

Mid: 28.0746

9

Open: 28.1204

Close: 28.0234

Mid: 28.0433

10

Open: 28.0278

Close: 27.8133

Mid: 27.9011

11

Open: 28.0278

Close: 27.8133

Mid: 27.9011

12

Open: 28.0278

Close: 27.8133

Mid: 27.9011

13

Open: 27.8736

Close: 28.0709

Mid: 27.9738

14

Open: 28.2186

Close: 28.1868

Mid: 28.1103

15

Open: 28.0648

Close: 28.0337

Mid: 28.1379

16

Open: 27.9592

Close: 28.0668

Mid: 28.0329

17

Open: 28.4305

Close: 28.5906

Mid: 28.4703

18

Open: 28.4305

Close: 28.5906

Mid: 28.4703

19

Open: 28.4305

Close: 28.5906

Mid: 28.4703

20

Open: 28.6018

Close: 28.5034

Mid: 28.5263

21

Open: 28.5353

Close: 28.6476

Mid: 28.5540

22

Open: 28.8155

Close: 28.8604

Mid: 28.7857

23

Open: 28.7929

Close: 28.9173

Mid: 28.8567

24

Open: 28.8953

Close: 28.7495

Mid: 28.8177

25

Open: 28.8953

Close: 28.7495

Mid: 28.8177

26

Open: 28.8953

Close: 28.7495

Mid: 28.8177

27

Open: 28.7233

Close: 28.8086

Mid: 28.7948

28

Open: 28.9046

Close: 28.7871

Mid: 28.8916

29

Open: 28.7124

Close: 28.7752

Mid: 28.7143

30

Open: 28.5401

Close: 28.8631

Mid: 28.7084

31

Open: 28.7084

Close: 28.9484

Mid: 28.7725

April - 2017

SunMonTueWedThuFriSat
1

Open: 28.7084

Close: 28.9484

Mid: 28.7725

2

Open: 28.7084

Close: 28.9484

Mid: 28.7725

3

Open: 28.7354

Close: 28.5723

Mid: 28.6354

4

Open: 28.7632

Close: 28.6409

Mid: 28.6950

5

Open: 28.6203

Close: 28.7016

Mid: 28.6313

6

Open: 28.7389

Close: 28.7493

Mid: 28.7414

7

Open: 28.7090

Close: 28.6463

Mid: 28.6427

8

Open: 28.7090

Close: 28.6463

Mid: 28.6427

9

Open: 28.7090

Close: 28.6463

Mid: 28.6427

10

Open: 28.5599

Close: 28.5843

Mid: 28.5710

11

Open: 28.4157

Close: 28.5665

Mid: 28.4656

12

Open: 28.6253

Close: 28.5773

Mid: 28.6041

13

Open: 28.5222

Close: 28.5719

Mid: 28.5570

14

Open: 28.6393

Close: 28.7015

Mid: 28.6664

15

Open: 28.6393

Close: 28.7015

Mid: 28.6664

16

Open: 28.6393

Close: 28.7015

Mid: 28.6664

17

Open: 85.9574

Close: 85.7590

Mid: 85.9045

18

Open: 86.6507

Close: 86.5320

Mid: 86.5420

19

Open: 29.3323

Close: 29.2626

Mid: 29.3132

20

Open: 29.4090

Close: 29.4822

Mid: 29.3928

21

Open: 29.5813

Close: 29.5423

Mid: 29.5450

22

Open: 29.5813

Close: 29.5423

Mid: 29.5450

23

Open: 29.5813

Close: 29.5423

Mid: 29.5450

24

Open: 28.9757

Close: 28.9965

Mid: 29.0396

25

Open: 29.3679

Close: 29.3104

Mid: 29.3313

26

Open: 29.3479

Close: 29.4207

Mid: 29.3931

27

Open: 29.4192

Close: 29.6464

Mid: 29.5350

28

Open: 29.7600

Close: 29.8198

Mid: 29.7325

29

Open: 29.7600

Close: 29.8198

Mid: 29.7325

30

Open: 29.7600

Close: 29.8198

Mid: 29.7325

May - 2017

SunMonTueWedThuFriSat
1

Open: 29.8341

Close: 29.7195

Mid: 29.7875

2

Open: 29.7202

Close: 29.7659

Mid: 29.7399

3

Open: 29.7651

Close: 29.7219

Mid: 29.7268

4

Open: 29.7014

Close: 29.5710

Mid: 29.6397

5

Open: 29.6328

Close: 29.7377

Mid: 29.6778

6

Open: 29.6328

Close: 29.7377

Mid: 29.6778

7

Open: 29.6328

Close: 29.7377

Mid: 29.6778

8

Open: 29.7379

Close: 29.9102

Mid: 29.8340

9

Open: 29.8578

Close: 29.9659

Mid: 29.9077

10

Open: 29.7887

Close: 29.8044

Mid: 29.8031

11

Open: 29.7845

Close: 29.6857

Mid: 29.7006

12

Open: 29.6854

Close: 29.5176

Mid: 29.5837

13

Open: 29.6854

Close: 29.5176

Mid: 29.5837

14

Open: 29.6854

Close: 29.5176

Mid: 29.5837

15

Open: 29.4727

Close: 29.3795

Mid: 29.4543

16

Open: 29.6753

Close: 29.4514

Mid: 29.5389

17

Open: 29.6106

Close: 29.5388

Mid: 29.5830

18

Open: 29.6939

Close: 29.7768

Mid: 29.8138

19

Open: 29.8216

Close: 29.7698

Mid: 29.7967

20

Open: 29.8216

Close: 29.7698

Mid: 29.7967

21

Open: 29.8216

Close: 29.7698

Mid: 29.7967

22

Open: 29.7370

Close: 29.6241

Mid: 29.6811

23

Open: 29.8883

Close: 29.9505

Mid: 29.8747

24

Open: 30.0394

Close: 29.9556

Mid: 30.0202

25

Open: 29.8223

Close: 29.7917

Mid: 29.8062

26

Open: 29.8503

Close: 29.6318

Mid: 29.7019

27

Open: 29.8503

Close: 29.6318

Mid: 29.7019

28

Open: 29.8503

Close: 29.6318

Mid: 29.7019

29

Open: 29.6682

Close: 29.7440

Mid: 29.6922

30

Open: 29.6136

Close: 29.6042

Mid: 29.6619

31

Open: 29.5896

Close: 29.5284

Mid: 29.5180

June - 2017

SunMonTueWedThuFriSat
1

Open: 29.6644

Close: 29.7356

Mid: 29.6757

2

Open: 29.7460

Close: 29.5923

Mid: 29.6454

3

Open: 29.7460

Close: 29.5923

Mid: 29.6454

4

Open: 29.7460

Close: 29.5923

Mid: 29.6454

5

Open: 29.4932

Close: 29.6526

Mid: 29.6117

6

Open: 29.7224

Close: 29.6736

Mid: 29.6999

7

Open: 29.6588

Close: 29.8150

Mid: 29.7412

8

Open: 29.6832

Close: 29.5622

Mid: 29.6895

9

Open: 29.6119

Close: 29.4187

Mid: 29.3809

10

Open: 29.6119

Close: 29.4187

Mid: 29.3809

11

Open: 29.6119

Close: 29.4187

Mid: 29.3809

12

Open: 29.1991

Close: 29.0391

Mid: 29.1281

13

Open: 29.1240

Close: 29.3288

Mid: 29.2297

14

Open: 29.3335

Close: 29.2974

Mid: 29.2784

15

Open: 29.2726

Close: 29.4659

Mid: 29.3656

16

Open: 29.3421

Close: 29.2682

Mid: 29.3186

17

Open: 29.3421

Close: 29.2682

Mid: 29.3186

18

Open: 29.3421

Close: 29.2682

Mid: 29.3186

19

Open: 29.2107

Close: 29.2781

Mid: 29.2629

20

Open: 29.4395

Close: 29.2031

Mid: 29.3097

21

Open: 29.1178

Close: 29.1268

Mid: 29.1437

22

Open: 29.1018

Close: 29.1722

Mid: 29.1244

23

Open: 29.2336

Close: 29.2187

Mid: 29.2659

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HNL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.