MENU

1 GBP = 31.3960 HNL

1 HNL to GBP = 0.0319

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
31.1134 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
30.5169 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
30.2971 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
31.1134 0% Commission

Airport Pickup

Moneycorp
30.9251 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HNL Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Honduras Lempira (HNL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To HNL

Convert GBP:
To HNL:
1
31.3960
10
313.9600
50
1,569.8000
100
3,139.6000
500
15,698.0000
1,000
31,396.0000
Convert GBP:
To HNL:
2,500
78,490.0000
5,000
156,980.0000
7,500
235,470.0000
10,000
313,960.0000
50,000
1,569,800.0000
1,00,000
3,139,600.0000

Exchange Rate History for GBP To HNL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 31.9210

Close: 31.8860

Mid: 31.8925

2

Open: 31.8790

Close: 32.1650

Mid: 32.0245

3

Open: 32.1670

Close: 31.9680

Mid: 32.0135

4

Open: 31.9640

Close: 32.0410

Mid: 32.0065

5

Open: 32.0360

Close: 32.1610

Mid: 32.0595

6

Open: 32.1610

Close: 32.1610

Mid: 32.1610

7

Open: 32.1610

Close: 32.1770

Mid: 32.1575

8

Open: 32.1750

Close: 32.0110

Mid: 32.0815

9

Open: 32.0100

Close: 31.9870

Mid: 32.0210

10

Open: 31.9900

Close: 32.1210

Mid: 31.9765

11

Open: 32.1220

Close: 31.7950

Mid: 31.9515

12

Open: 31.7940

Close: 32.2780

Mid: 32.0985

13

Open: 32.2780

Close: 32.2870

Mid: 32.2825

14

Open: 32.2870

Close: 32.2870

Mid: 32.2855

15

Open: 32.2830

Close: 32.6230

Mid: 32.4810

16

Open: 32.6140

Close: 32.5230

Mid: 32.5865

17

Open: 32.5240

Close: 32.7820

Mid: 32.6650

18

Open: 32.7800

Close: 32.8770

Mid: 32.8255

19

Open: 32.8740

Close: 32.9310

Mid: 32.8495

20

Open: 32.9310

Close: 32.9310

Mid: 32.9310

21

Open: 32.9310

Close: 33.0110

Mid: 32.9735

22

Open: 33.0000

Close: 32.9950

Mid: 32.9380

23

Open: 33.0010

Close: 33.0710

Mid: 33.0105

24

Open: 33.0660

Close: 33.5420

Mid: 33.2960

25

Open: 33.5520

Close: 33.3560

Mid: 33.5075

26

Open: 33.3590

Close: 33.4110

Mid: 33.5575

27

Open: 33.4110

Close: 33.4110

Mid: 33.4110

28

Open: 33.4110

Close: 33.3610

Mid: 33.3650

29

Open: 33.3600

Close: 33.2980

Mid: 33.3600

30

Open: 33.3040

Close: 33.5180

Mid: 33.3310

31

Open: 33.5140

Close: 33.5100

Mid: 33.5510

February - 2018

SunMonTueWedThuFriSat
1

Open: 33.5050

Close: 33.6960

Mid: 33.6795

2

Open: 33.6960

Close: 33.3630

Mid: 33.5050

3

Open: 33.3630

Close: 33.3630

Mid: 33.3630

4

Open: 33.3630

Close: 33.3380

Mid: 33.3165

5

Open: 33.3350

Close: 32.8810

Mid: 33.2195

6

Open: 32.8650

Close: 32.9890

Mid: 32.9740

7

Open: 32.9830

Close: 32.6940

Mid: 32.8320

8

Open: 32.6980

Close: 32.7710

Mid: 32.9875

9

Open: 32.7690

Close: 32.5400

Mid: 32.6960

10

Open: 32.5400

Close: 32.5400

Mid: 32.5400

11

Open: 32.5400

Close: 32.5330

Mid: 32.5115

12

Open: 32.5310

Close: 32.6260

Mid: 32.6275

13

Open: 32.6130

Close: 32.6940

Mid: 32.7385

14

Open: 32.6960

Close: 33.0380

Mid: 32.8010

15

Open: 33.0340

Close: 33.3240

Mid: 33.0695

16

Open: 33.3270

Close: 33.1320

Mid: 33.2035

17

Open: 33.1320

Close: 33.1320

Mid: 33.1320

18

Open: 33.1320

Close: 33.1410

Mid: 33.1175

19

Open: 33.1390

Close: 33.0700

Mid: 33.2105

20

Open: 33.0760

Close: 32.9690

Mid: 33.0525

21

Open: 32.9650

Close: 32.7700

Mid: 32.9380

22

Open: 32.7700

Close: 32.9360

Mid: 32.8785

23

Open: 32.9370

Close: 32.9760

Mid: 32.9445

24

Open: 32.9760

Close: 33.0600

Mid: 33.0180

25

Open: 33.0600

Close: 33.0610

Mid: 33.0855

26

Open: 33.0640

Close: 18.6580

Mid: 25.9510

27

Open: 18.6530

Close: 32.8270

Mid: 25.8755

28

Open: 32.8300

Close: 32.4750

Mid: 32.8070

March - 2018

SunMonTueWedThuFriSat
1

Open: 32.4770

Close: 32.5310

Mid: 32.5085

2

Open: 32.5310

Close: 32.5820

Mid: 32.4905

3

Open: 32.5820

Close: 32.5820

Mid: 32.5820

4

Open: 32.5820

Close: 32.5440

Mid: 32.5560

5

Open: 32.5520

Close: 32.6790

Mid: 32.6435

6

Open: 32.6820

Close: 32.8000

Mid: 32.7555

7

Open: 32.7970

Close: 32.8530

Mid: 32.7910

8

Open: 32.8540

Close: 32.5960

Mid: 32.7390

9

Open: 32.5990

Close: 32.7050

Mid: 32.7450

10

Open: 32.7050

Close: 32.7050

Mid: 32.7050

11

Open: 32.7050

Close: 32.7090

Mid: 32.7015

12

Open: 32.7130

Close: 32.8200

Mid: 32.7925

13

Open: 32.8110

Close: 32.9640

Mid: 32.8655

14

Open: 32.9710

Close: 32.9950

Mid: 32.9535

15

Open: 32.9950

Close: 32.9260

Mid: 33.0250

16

Open: 32.9220

Close: 32.9170

Mid: 33.0150

17

Open: 32.9170

Close: 32.9170

Mid: 32.9170

18

Open: 32.9170

Close: 32.9180

Mid: 32.9140

19

Open: 32.9180

Close: 33.1130

Mid: 33.1865

20

Open: 33.1080

Close: 33.1050

Mid: 33.0910

21

Open: 33.1020

Close: 33.4140

Mid: 33.2785

22

Open: 33.4080

Close: 33.4560

Mid: 33.4050

23

Open: 33.4580

Close: 33.4030

Mid: 33.4095

24

Open: 33.4030

Close: 33.4440

Mid: 33.4235

25

Open: 33.4440

Close: 33.4690

Mid: 33.4590

26

Open: 33.4730

Close: 33.6400

Mid: 33.5850

27

Open: 33.5740

Close: 33.4930

Mid: 33.4235

28

Open: 33.5730

Close: 33.2830

Mid: 33.4470

29

Open: 33.5670

Close: 33.1560

Mid: 33.3550

30

Open: 33.1520

Close: 33.1450

Mid: 33.2345

31

Open: 33.1450

Close: 33.1450

Mid: 33.1450

April - 2018

SunMonTueWedThuFriSat
1

Open: 33.1450

Close: 33.2250

Mid: 33.1850

2

Open: 33.2710

Close: 33.2320

Mid: 33.2660

3

Open: 33.3490

Close: 33.2710

Mid: 33.3245

4

Open: 33.3530

Close: 33.4120

Mid: 33.3105

5

Open: 33.3610

Close: 33.2120

Mid: 33.2575

6

Open: 33.2580

Close: 33.3590

Mid: 33.2760

7

Open: 33.3590

Close: 33.3590

Mid: 33.3590

8

Open: 33.3590

Close: 33.3700

Mid: 33.3705

9

Open: 33.2860

Close: 1,695.1000

Mid: 864.5360

10

Open: 33.3330

Close: 33.5570

Mid: 33.4605

11

Open: 33.4920

Close: 33.5660

Mid: 33.5740

12

Open: 33.6150

Close: 33.6840

Mid: 33.6090

13

Open: 33.7590

Close: 33.6800

Mid: 33.7780

14

Open: 33.6800

Close: 33.6800

Mid: 33.6800

15

Open: 33.6800

Close: 33.6900

Mid: 33.6750

16

Open: 33.7240

Close: 33.9310

Mid: 33.8225

17

Open: 33.9230

Close: 33.8670

Mid: 33.8990

18

Open: 33.8620

Close: 33.6610

Mid: 33.7450

19

Open: 33.6310

Close: 33.3110

Mid: 33.5135

20

Open: 33.4300

Close: 33.1170

Mid: 33.2735

21

Open: 33.1170

Close: 33.1480

Mid: 33.1325

22

Open: 33.1480

Close: 33.1430

Mid: 33.1435

23

Open: 33.2500

Close: 33.0030

Mid: 33.1340

24

Open: 33.0650

Close: 33.1350

Mid: 33.0840

25

Open: 33.0760

Close: 32.9610

Mid: 33.0030

26

Open: 33.0970

Close: 32.9160

Mid: 33.0420

27

Open: 33.1700

Close: 32.6010

Mid: 32.8735

28

Open: 32.6010

Close: 32.6010

Mid: 32.6010

29

Open: 32.6010

Close: 32.5790

Mid: 32.5840

30

Open: 32.5260

Close: 32.5680

Mid: 32.5065

May - 2018

SunMonTueWedThuFriSat
1

Open: 32.6750

Close: 32.1830

Mid: 32.4315

2

Open: 32.5300

Close: 32.0950

Mid: 32.3720

3

Open: 32.2990

Close: 32.1590

Mid: 32.2295

4

Open: 32.1540

Close: 32.0210

Mid: 32.0830

5

Open: 32.0210

Close: 32.0650

Mid: 32.0430

6

Open: 32.0650

Close: 32.0580

Mid: 32.0615

7

Open: 32.1130

Close: 32.1130

Mid: 32.1225

8

Open: 32.1130

Close: 32.0520

Mid: 32.0590

9

Open: 32.1740

Close: 32.0290

Mid: 32.1510

10

Open: 32.2150

Close: 31.9930

Mid: 32.1180

11

Open: 32.0290

Close: 32.1830

Mid: 32.1255

12

Open: 32.1830

Close: 32.1830

Mid: 32.1830

13

Open: 32.1830

Close: 32.1230

Mid: 32.1385

14

Open: 32.1370

Close: 32.2230

Mid: 32.2265

15

Open: 32.2210

Close: 32.1160

Mid: 32.1595

16

Open: 32.3420

Close: 32.2160

Mid: 32.1945

17

Open: 32.1440

Close: 32.1440

Mid: 32.0795

18

Open: 32.1460

Close: 32.0620

Mid: 32.1035

19

Open: 32.0620

Close: 32.0340

Mid: 32.0445

20

Open: 32.0340

Close: 32.0490

Mid: 32.0370

21

Open: 32.1110

Close: 32.0320

Mid: 32.0015

22

Open: 32.0280

Close: 32.0680

Mid: 31.9630

23

Open: 32.0500

Close: 31.9000

Mid: 31.8775

24

Open: 31.8650

Close: 31.9450

Mid: 31.9090

25

Open: 31.8960

Close: 31.7640

Mid: 31.8205

26

Open: 31.7640

Close: 31.7640

Mid: 31.7640

27

Open: 31.7640

Close: 31.7690

Mid: 31.7575

28

Open: 31.7890

Close: 31.7580

Mid: 31.7960

29

Open: 31.8340

Close: 31.6740

Mid: 31.7100

30

Open: 31.6360

Close: 31.7490

Mid: 31.6950

31

Open: 31.6100

Close: 31.7760

Mid: 31.7355

June - 2018

SunMonTueWedThuFriSat
1

Open: 31.6880

Close: 31.9020

Mid: 31.7780

2

Open: 31.6880

Close: 31.9740

Mid: 31.6680

3

Open: 31.9740

Close: 31.9960

Mid: 31.9765

4

Open: 32.0010

Close: 31.8910

Mid: 31.9555

5

Open: 31.8560

Close: 32.1160

Mid: 31.9815

6

Open: 31.8810

Close: 32.1430

Mid: 32.0240

7

Open: 32.0140

Close: 32.1470

Mid: 32.0935

8

Open: 32.1430

Close: 32.1190

Mid: 32.0650

9

Open: 32.1190

Close: 31.9200

Mid: 32.0195

10

Open: 31.9200

Close: 31.9250

Mid: 31.9055

11

Open: 31.9140

Close: 31.9500

Mid: 31.8965

12

Open: 31.9900

Close: 32.1220

Mid: 32.0185

13

Open: 32.0710

Close: 32.1840

Mid: 32.0290

14

Open: 31.8780

Close: 31.9000

Mid: 31.9975

15

Open: 32.4340

Close: 31.9340

Mid: 32.1075

16

Open: 31.9340

Close: 31.9340

Mid: 31.9340

17

Open: 31.9340

Close: 31.9190

Mid: 31.9060

18

Open: 31.7640

Close: 31.8300

Mid: 31.7670

19

Open: 31.6660

Close: 31.6260

Mid: 31.5750

20

Open: 31.6270

Close: 31.6120

Mid: 31.5990

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HNL exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HNL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: Analyst Views ahead of Thursday's Bank of England Interest Rate Decision

20 June, 2018 |

The Pound advanced against most of its developed world rivals Wednesday as traders bid the British currency higher ahead of Thursday's Bank of England interest rate statement, which markets will scrutinise closely for clues about the prospect of a rate rise in August.   

GBP LIVE TODAY

British Pound Relief as May Wins Key Brexit Vote

20 June, 2018 |

Pound Sterling is seen to be in recovery mode as the government wins a vote on a key piece of Brexit legislation.

GBP LIVE TODAY

Pound Sterling "on Edge" Heading into Mid-week's Crunch Brexit Bill Debate

18 June, 2018 |

A heads-up to those watching the value of Sterling closely: There is some element of political risk at the start of the new week.

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.

GBP LIVE TODAY

British Pound in a "Rather Precarious Position" this June as it Loses Safe-Haven Appeal

08 June, 2018 |

The Pound is in a precarious position this June as the Brexit negotiations approach another pivotal moment, according to strategists at J.P. Morgan, who argue the currency has now lost its safe-haven allure and may fare poorly in the weeks ahead.

GBP LIVE TODAY

The Pound Zig-Zags as May Yields to Davis on Customs Backstop: Brexit Intrigue is Back for Sterling

07 June, 2018 |

The Pound is back to trading rumours and headlines surrounding Brexit and we have seen the currency move higher and lower in response to the news coming out of 10 Downing Street today.