British Pound-Honduras Lempira History: 2018

Go
Set Alert Set Alert

Daily GBP/HNL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1695.8 on 09/04/2018

Lowest exchange rate of 2018: 18.649 on 26/02/2018

Average exchange rate of 2018: 38.2256

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Honduras Lempira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
30.9880
31.0690
31.2550
30.9840
31.1195
Friday 28 December 2018 (28/12/2018)
30.8900
31.0300
31.0390
30.6660
30.8525
Thursday 27 December 2018 (27/12/2018)
30.8820
30.8910
30.9710
30.7770
30.8740
Wednesday 26 December 2018 (26/12/2018)
30.9080
30.8830
31.0060
30.8020
30.9040
Tuesday 25 December 2018 (25/12/2018)
31.0270
30.9070
31.1240
30.8410
30.9825
Monday 24 December 2018 (24/12/2018)
30.8780
31.0440
31.0850
30.8460
30.9655
Friday 21 December 2018 (21/12/2018)
30.9030
30.9020
31.0150
30.7870
30.9010
Thursday 20 December 2018 (20/12/2018)
30.8010
30.9190
31.0450
30.7850
30.9150
Wednesday 19 December 2018 (19/12/2018)
30.8260
30.8060
30.9530
30.7370
30.8450
Tuesday 18 December 2018 (18/12/2018)
30.7530
30.8250
30.9990
30.7430
30.8710
Monday 17 December 2018 (17/12/2018)
30.6860
30.7530
30.8290
30.6140
30.7215
Friday 14 December 2018 (14/12/2018)
30.8730
30.6930
30.8810
30.5660
30.7235
Thursday 13 December 2018 (13/12/2018)
30.7980
30.8740
30.9290
30.6650
30.7970
Wednesday 12 December 2018 (12/12/2018)
30.4920
30.8120
30.9280
30.4910
30.7095
Tuesday 11 December 2018 (11/12/2018)
30.6920
30.4930
30.9480
30.4560
30.7020
Monday 10 December 2018 (10/12/2018)
31.0400
30.6940
31.0620
30.5240
30.7930
Friday 7 December 2018 (07/12/2018)
31.1940
31.0680
31.1980
30.9670
31.0825
Thursday 6 December 2018 (06/12/2018)
29.0880
31.1900
31.2420
29.0760
30.1590
Wednesday 5 December 2018 (05/12/2018)
29.0920
29.0950
31.3400
29.0710
30.2055
Tuesday 4 December 2018 (04/12/2018)
29.1060
29.0940
31.2390
28.9760
30.1075
Monday 3 December 2018 (03/12/2018)
31.2140
29.1080
31.3390
29.0940
30.2165

November

Friday 30 November 2018 (30/11/2018)
31.1670
31.1180
31.1760
31.0130
31.0945
Thursday 29 November 2018 (29/11/2018)
31.2840
31.1720
31.2980
30.8520
31.0750
Wednesday 28 November 2018 (28/11/2018)
31.0640
31.2880
31.3460
31.0530
31.1995
Tuesday 27 November 2018 (27/11/2018)
31.1980
31.0640
31.3330
30.9890
31.1610
Monday 26 November 2018 (26/11/2018)
31.2680
31.1950
31.3350
31.1790
31.2570
Friday 23 November 2018 (23/11/2018)
31.3690
31.2580
31.4200
31.1790
31.2995
Thursday 22 November 2018 (22/11/2018)
31.1210
31.3690
31.5050
31.1150
31.3100
Wednesday 21 November 2018 (21/11/2018)
31.1350
31.1170
31.2030
31.0820
31.1425
Tuesday 20 November 2018 (20/11/2018)
31.2270
31.1390
31.2340
30.9600
31.0970
Monday 19 November 2018 (19/11/2018)
30.8030
31.2290
31.3350
30.7660
31.0505
Friday 16 November 2018 (16/11/2018)
30.9940
31.2310
31.2630
30.8360
31.0495
Thursday 15 November 2018 (15/11/2018)
31.4860
30.9920
31.5080
30.6940
31.1010
Wednesday 14 November 2018 (14/11/2018)
31.6230
31.4890
31.6810
30.9930
31.3370
Tuesday 13 November 2018 (13/11/2018)
31.0120
31.6190
31.6710
31.0030
31.3370
Monday 12 November 2018 (12/11/2018)
31.3920
31.0100
31.4100
30.9770
31.1935
Friday 9 November 2018 (09/11/2018)
31.6840
31.4890
31.6890
31.3920
31.5405
Thursday 8 November 2018 (08/11/2018)
31.8190
31.6830
31.8380
31.5810
31.7095
Wednesday 7 November 2018 (07/11/2018)
31.7750
31.8220
31.8970
31.3130
31.6050
Tuesday 6 November 2018 (06/11/2018)
31.6600
31.7680
31.7710
31.2390
31.5050
Monday 5 November 2018 (05/11/2018)
31.5160
31.6600
31.6880
31.2300
31.4590
Friday 2 November 2018 (02/11/2018)
31.5030
31.4590
31.5350
31.2380
31.3865
Thursday 1 November 2018 (01/11/2018)
30.7820
31.5120
31.5420
30.7760
31.1590

October

Wednesday 31 October 2018 (31/10/2018)
30.6180
30.7830
30.9160
30.5780
30.7470
Tuesday 30 October 2018 (30/10/2018)
30.8490
30.6250
30.8790
30.6000
30.7395
Monday 29 October 2018 (29/10/2018)
30.7290
30.8510
30.9240
30.6790
30.8015
Friday 26 October 2018 (26/10/2018)
30.9350
30.9380
30.9530
30.7580
30.8555
Thursday 25 October 2018 (25/10/2018)
31.0340
30.9170
31.1120
30.8690
30.9905
Wednesday 24 October 2018 (24/10/2018)
31.2120
31.0680
31.2400
31.0120
31.1260
Tuesday 23 October 2018 (23/10/2018)
31.2870
31.2810
31.3910
31.2240
31.3075
Monday 22 October 2018 (22/10/2018)
31.5020
31.2580
31.5020
31.1660
31.3340
Friday 19 October 2018 (19/10/2018)
31.4780
31.5140
31.5770
31.3050
31.4410
Thursday 18 October 2018 (18/10/2018)
31.6290
31.3770
31.7000
31.3000
31.5000
Wednesday 17 October 2018 (17/10/2018)
31.7540
31.5790
31.7540
31.5090
31.6315
Tuesday 16 October 2018 (16/10/2018)
31.6660
31.7530
31.8640
31.6330
31.7485
Monday 15 October 2018 (15/10/2018)
31.5790
31.7000
31.7680
31.5790
31.6735
Friday 12 October 2018 (12/10/2018)
31.7600
31.6720
31.8230
31.6310
31.7270
Thursday 11 October 2018 (11/10/2018)
31.6620
31.8440
31.8580
31.6130
31.7355
Wednesday 10 October 2018 (10/10/2018)
31.4740
31.7600
31.8410
31.4320
31.6365
Tuesday 9 October 2018 (09/10/2018)
31.4800
31.7030
31.7300
31.3270
31.5285
Monday 8 October 2018 (08/10/2018)
31.4830
31.4800
31.4990
31.2520
31.3755
Friday 5 October 2018 (05/10/2018)
31.2550
31.6500
31.6620
31.2130
31.4375
Thursday 4 October 2018 (04/10/2018)
31.3150
31.3860
31.4540
31.1940
31.3240
Wednesday 3 October 2018 (03/10/2018)
31.1070
31.2170
31.4080
31.0720
31.2400
Tuesday 2 October 2018 (02/10/2018)
31.4390
31.3120
31.4520
31.1090
31.2805
Monday 1 October 2018 (01/10/2018)
31.2770
31.4360
31.4810
31.2420
31.3615

September

Friday 28 September 2018 (28/09/2018)
31.6620
31.4000
31.6940
31.2900
31.4920
Thursday 27 September 2018 (27/09/2018)
31.6640
31.4550
31.6840
31.4480
31.5660
Wednesday 26 September 2018 (26/09/2018)
31.6730
31.7290
31.8570
31.5830
31.7200
Tuesday 25 September 2018 (25/09/2018)
31.5520
31.7750
31.7960
31.5010
31.6485
Monday 24 September 2018 (24/09/2018)
31.4660
31.5610
31.7030
31.4290
31.5660
Friday 21 September 2018 (21/09/2018)
31.9000
31.4510
31.9000
31.3870
31.6435
Thursday 20 September 2018 (20/09/2018)
31.6130
31.9010
31.9580
31.6090
31.7835
Wednesday 19 September 2018 (19/09/2018)
31.6440
31.5890
31.7540
31.5160
31.6350
Tuesday 18 September 2018 (18/09/2018)
31.5470
31.6290
31.6450
31.4890
31.5670
Monday 17 September 2018 (17/09/2018)
31.5770
31.5850
31.6940
31.4860
31.5900
Friday 14 September 2018 (14/09/2018)
31.2840
31.4640
31.5090
31.2760
31.3925
Thursday 13 September 2018 (13/09/2018)
31.1870
31.5550
31.5680
31.1450
31.3565
Wednesday 12 September 2018 (12/09/2018)
31.2110
31.3970
31.4580
31.1290
31.2935
Tuesday 11 September 2018 (11/09/2018)
31.2210
31.3630
31.4230
31.1540
31.2885
Monday 10 September 2018 (10/09/2018)
31.2030
31.3010
31.3290
31.0340
31.1815
Friday 7 September 2018 (07/09/2018)
31.0470
31.0430
31.2820
31.0210
31.1515
Thursday 6 September 2018 (06/09/2018)
31.0470
31.0220
31.1060
30.9020
31.0040
Wednesday 5 September 2018 (05/09/2018)
30.8610
31.0450
31.2080
30.7020
30.9550
Tuesday 4 September 2018 (04/09/2018)
30.9590
30.9470
30.9720
30.8320
30.9020
Monday 3 September 2018 (03/09/2018)
31.1970
30.9520
31.2250
30.9260
31.0755

August

Friday 31 August 2018 (31/08/2018)
31.3180
31.1250
31.3580
31.0990
31.2285
Thursday 30 August 2018 (30/08/2018)
31.1450
31.2340
31.2820
31.0470
31.1645
Wednesday 29 August 2018 (29/08/2018)
30.8810
31.2910
31.2910
30.8260
31.0585
Tuesday 28 August 2018 (28/08/2018)
30.7180
30.8620
31.0160
30.6430
30.8295
Monday 27 August 2018 (27/08/2018)
30.6500
30.9040
30.9140
30.5880
30.7510
Friday 24 August 2018 (24/08/2018)
30.8180
30.6750
30.9610
30.6650
30.8130
Thursday 23 August 2018 (23/08/2018)
30.9360
30.7750
30.9390
30.7080
30.8235
Wednesday 22 August 2018 (22/08/2018)
30.7600
31.0200
31.0870
30.6750
30.8810
Tuesday 21 August 2018 (21/08/2018)
30.7740
31.0230
31.0540
30.7200
30.8870
Monday 20 August 2018 (20/08/2018)
30.3810
30.7800
30.7800
30.3450
30.5625
Friday 17 August 2018 (17/08/2018)
30.4110
30.6500
30.6500
30.3780
30.5140
Thursday 16 August 2018 (16/08/2018)
30.3220
30.5470
30.6590
30.3050
30.4820
Wednesday 15 August 2018 (15/08/2018)
30.6020
30.5120
30.6430
30.3880
30.5155
Tuesday 14 August 2018 (14/08/2018)
30.6850
30.5570
30.7320
30.4930
30.6125
Monday 13 August 2018 (13/08/2018)
30.7510
30.6920
30.7700
30.6390
30.7045
Friday 10 August 2018 (10/08/2018)
30.9130
30.6940
30.9300
30.5170
30.7235
Thursday 9 August 2018 (09/08/2018)
30.8010
30.8260
30.9800
30.7210
30.8505
Wednesday 8 August 2018 (08/08/2018)
30.9850
30.9590
31.0190
30.7800
30.8995
Tuesday 7 August 2018 (07/08/2018)
31.1210
31.1150
31.1580
30.9280
31.0430
Monday 6 August 2018 (06/08/2018)
31.1820
31.1210
31.1920
30.9430
31.0675
Friday 3 August 2018 (03/08/2018)
31.2720
31.2390
31.3340
31.1360
31.2350
Thursday 2 August 2018 (02/08/2018)
31.4910
31.2930
31.4910
31.2110
31.3510
Wednesday 1 August 2018 (01/08/2018)
31.4840
31.5420
31.5810
31.4380
31.5095

July

Tuesday 31 July 2018 (31/07/2018)
31.3770
31.4800
31.5400
31.3230
31.4315
Monday 30 July 2018 (30/07/2018)
31.2990
31.4830
31.5110
31.2690
31.3900
Friday 27 July 2018 (27/07/2018)
31.5620
31.3760
31.5860
31.3260
31.4560
Thursday 26 July 2018 (26/07/2018)
31.4800
31.3810
31.5730
31.3630
31.4680
Wednesday 25 July 2018 (25/07/2018)
31.4900
31.5970
31.6170
31.4420
31.5295
Tuesday 24 July 2018 (24/07/2018)
31.4270
31.4920
31.5060
31.3600
31.4330
Monday 23 July 2018 (23/07/2018)
31.2400
31.3700
31.4790
31.1780
31.3285
Friday 20 July 2018 (20/07/2018)
31.0290
31.5560
31.5750
30.9710
31.2730
Thursday 19 July 2018 (19/07/2018)
31.2620
31.2950
31.3450
31.0150
31.1800
Wednesday 18 July 2018 (18/07/2018)
31.5590
31.4240
31.5870
31.1880
31.3875
Tuesday 17 July 2018 (17/07/2018)
31.7210
31.5030
31.7990
31.4420
31.6205
Monday 16 July 2018 (16/07/2018)
31.7160
31.8310
31.8830
31.5290
31.7060
Friday 13 July 2018 (13/07/2018)
31.5530
31.7230
31.7420
31.3710
31.5565
Thursday 12 July 2018 (12/07/2018)
31.7290
31.6150
31.7730
31.5880
31.6805
Wednesday 11 July 2018 (11/07/2018)
31.7910
31.6790
31.7950
31.6290
31.7120
Tuesday 10 July 2018 (10/07/2018)
31.7810
31.7910
31.8830
31.6980
31.7905
Monday 9 July 2018 (09/07/2018)
31.7210
31.7810
32.0780
31.6830
31.8805
Friday 6 July 2018 (06/07/2018)
31.6500
31.9420
31.9540
31.6020
31.7780
Thursday 5 July 2018 (05/07/2018)
31.6310
31.7830
31.7970
31.6040
31.7005
Wednesday 4 July 2018 (04/07/2018)
31.5730
31.6950
31.7430
31.5140
31.6285
Tuesday 3 July 2018 (03/07/2018)
31.4740
31.7010
31.7170
31.4210
31.5690
Monday 2 July 2018 (02/07/2018)
31.5230
31.5750
31.6070
31.3830
31.4950

June

Friday 29 June 2018 (29/06/2018)
31.3780
31.7390
31.7510
31.3620
31.5565
Thursday 28 June 2018 (28/06/2018)
31.5120
31.4120
31.5970
31.2950
31.4460
Wednesday 27 June 2018 (27/06/2018)
31.6950
31.5130
31.7240
31.4420
31.5830
Tuesday 26 June 2018 (26/06/2018)
31.6430
31.6580
31.7240
31.4970
31.6105
Monday 25 June 2018 (25/06/2018)
31.6880
31.7800
31.8050
31.5950
31.7000
Friday 22 June 2018 (22/06/2018)
31.5160
31.7410
31.8230
31.5160
31.6695
Thursday 21 June 2018 (21/06/2018)
31.4750
31.6980
31.8380
31.3130
31.5755
Wednesday 20 June 2018 (20/06/2018)
31.6270
31.6120
31.7160
31.4820
31.5990
Tuesday 19 June 2018 (19/06/2018)
31.6660
31.6260
31.7080
31.4420
31.5750
Monday 18 June 2018 (18/06/2018)
31.7640
31.8300
31.8880
31.6460
31.7670
Friday 15 June 2018 (15/06/2018)
32.4340
31.9340
32.4590
31.7560
32.1075
Thursday 14 June 2018 (14/06/2018)
31.8780
31.9000
32.1380
31.8570
31.9975
Wednesday 13 June 2018 (13/06/2018)
32.0710
32.1840
32.1980
31.8600
32.0290
Tuesday 12 June 2018 (12/06/2018)
31.9900
32.1220
32.1250
31.9120
32.0185
Monday 11 June 2018 (11/06/2018)
31.9140
31.9500
32.0310
31.7620
31.8965
Friday 8 June 2018 (08/06/2018)
32.1430
32.1190
32.1880
31.9420
32.0650
Thursday 7 June 2018 (07/06/2018)
32.0140
32.1470
32.2260
31.9610
32.0935
Wednesday 6 June 2018 (06/06/2018)
31.8810
32.1430
32.1930
31.8550
32.0240
Tuesday 5 June 2018 (05/06/2018)
31.8560
32.1160
32.1380
31.8250
31.9815
Monday 4 June 2018 (04/06/2018)
32.0010
31.8910
32.1080
31.8030
31.9555
Friday 1 June 2018 (01/06/2018)
31.6880
31.9020
31.9420
31.6140
31.7780

May

Thursday 31 May 2018 (31/05/2018)
31.6100
31.7760
31.8810
31.5900
31.7355
Wednesday 30 May 2018 (30/05/2018)
31.6360
31.7490
31.7850
31.6050
31.6950
Tuesday 29 May 2018 (29/05/2018)
31.8340
31.6740
31.8610
31.5590
31.7100
Monday 28 May 2018 (28/05/2018)
31.7890
31.7580
31.8690
31.7230
31.7960
Friday 25 May 2018 (25/05/2018)
31.8960
31.7640
31.8960
31.7450
31.8205
Thursday 24 May 2018 (24/05/2018)
31.8650
31.9450
32.0010
31.8170
31.9090
Wednesday 23 May 2018 (23/05/2018)
32.0500
31.9000
32.0500
31.7050
31.8775
Tuesday 22 May 2018 (22/05/2018)
32.0280
32.0680
32.0990
31.8270
31.9630
Monday 21 May 2018 (21/05/2018)
32.1110
32.0320
32.1120
31.8910
32.0015
Friday 18 May 2018 (18/05/2018)
32.1460
32.0620
32.1800
32.0270
32.1035
Thursday 17 May 2018 (17/05/2018)
32.1440
32.1440
32.1880
31.9710
32.0795
Wednesday 16 May 2018 (16/05/2018)
32.3420
32.2160
32.3880
32.0010
32.1945
Tuesday 15 May 2018 (15/05/2018)
32.2210
32.1160
32.3680
31.9510
32.1595
Monday 14 May 2018 (14/05/2018)
32.1370
32.2230
32.3280
32.1250
32.2265
Friday 11 May 2018 (11/05/2018)
32.0290
32.1830
32.2640
31.9870
32.1255
Thursday 10 May 2018 (10/05/2018)
32.2150
31.9930
32.3860
31.8500
32.1180
Wednesday 9 May 2018 (09/05/2018)
32.1740
32.0290
32.2750
32.0270
32.1510
Tuesday 8 May 2018 (08/05/2018)
32.1130
32.0520
32.1880
31.9300
32.0590
Monday 7 May 2018 (07/05/2018)
32.1130
32.1130
32.1930
32.0520
32.1225
Friday 4 May 2018 (04/05/2018)
32.1540
32.0210
32.1980
31.9680
32.0830
Thursday 3 May 2018 (03/05/2018)
32.2990
32.1590
32.4240
32.0350
32.2295
Wednesday 2 May 2018 (02/05/2018)
32.5300
32.0950
32.6720
32.0720
32.3720
Tuesday 1 May 2018 (01/05/2018)
32.6750
32.1830
32.6870
32.1760
32.4315

April

Monday 30 April 2018 (30/04/2018)
32.5260
32.5680
32.6100
32.4030
32.5065
Friday 27 April 2018 (27/04/2018)
33.1700
32.6010
33.2120
32.5350
32.8735
Thursday 26 April 2018 (26/04/2018)
33.0970
32.9160
33.1810
32.9030
33.0420
Wednesday 25 April 2018 (25/04/2018)
33.0760
32.9610
33.0760
32.9300
33.0030
Tuesday 24 April 2018 (24/04/2018)
33.0650
33.1350
33.1420
33.0260
33.0840
Monday 23 April 2018 (23/04/2018)
33.2500
33.0030
33.3130
32.9550
33.1340
Friday 20 April 2018 (20/04/2018)
33.4300
33.1170
33.4370
33.1100
33.2735
Thursday 19 April 2018 (19/04/2018)
33.6310
33.3110
33.7450
33.2820
33.5135
Wednesday 18 April 2018 (18/04/2018)
33.8620
33.6610
33.9070
33.5830
33.7450
Tuesday 17 April 2018 (17/04/2018)
33.9230
33.8670
34.0070
33.7910
33.8990
Monday 16 April 2018 (16/04/2018)
33.7240
33.9310
33.9360
33.7090
33.8225
Friday 13 April 2018 (13/04/2018)
33.7590
33.6800
33.8900
33.6660
33.7780
Thursday 12 April 2018 (12/04/2018)
33.6150
33.6840
33.6930
33.5250
33.6090
Wednesday 11 April 2018 (11/04/2018)
33.4920
33.5660
33.6740
33.4740
33.5740
Tuesday 10 April 2018 (10/04/2018)
33.3330
33.5570
33.6010
33.3200
33.4605
Monday 9 April 2018 (09/04/2018)
33.2860
1,695.1000
1,695.8000
33.2720
864.5360
Friday 6 April 2018 (06/04/2018)
33.2580
33.3590
33.3940
33.1580
33.2760
Thursday 5 April 2018 (05/04/2018)
33.3610
33.2120
33.3810
33.1340
33.2575
Wednesday 4 April 2018 (04/04/2018)
33.3530
33.4120
33.4170
33.2040
33.3105
Tuesday 3 April 2018 (03/04/2018)
33.3490
33.2710
33.4460
33.2030
33.3245
Monday 2 April 2018 (02/04/2018)
33.2710
33.2320
33.3590
33.1730
33.2660

March

Friday 30 March 2018 (30/03/2018)
33.1520
33.1450
33.3300
33.1390
33.2345
Thursday 29 March 2018 (29/03/2018)
33.5670
33.1560
33.5980
33.1120
33.3550
Wednesday 28 March 2018 (28/03/2018)
33.5730
33.2830
33.6290
33.2650
33.4470
Tuesday 27 March 2018 (27/03/2018)
33.5740
33.4930
33.5880
33.2590
33.4235
Monday 26 March 2018 (26/03/2018)
33.4730
33.6400
33.6970
33.4730
33.5850
Friday 23 March 2018 (23/03/2018)
33.4580
33.4030
33.4890
33.3300
33.4095
Thursday 22 March 2018 (22/03/2018)
33.4080
33.4560
33.5840
33.2260
33.4050
Wednesday 21 March 2018 (21/03/2018)
33.1020
33.4140
33.4590
33.0980
33.2785
Tuesday 20 March 2018 (20/03/2018)
33.1080
33.1050
33.1780
33.0040
33.0910
Monday 19 March 2018 (19/03/2018)
32.9180
33.1130
33.4760
32.8970
33.1865
Friday 16 March 2018 (16/03/2018)
32.9220
32.9170
33.2130
32.8170
33.0150
Thursday 15 March 2018 (15/03/2018)
32.9950
32.9260
33.1450
32.9050
33.0250
Wednesday 14 March 2018 (14/03/2018)
32.9710
32.9950
33.1560
32.7510
32.9535
Tuesday 13 March 2018 (13/03/2018)
32.8110
32.9640
33.0230
32.7080
32.8655
Monday 12 March 2018 (12/03/2018)
32.7130
32.8200
32.8950
32.6900
32.7925
Friday 9 March 2018 (09/03/2018)
32.5990
32.7050
32.9020
32.5880
32.7450
Thursday 8 March 2018 (08/03/2018)
32.8540
32.5960
32.9080
32.5700
32.7390
Wednesday 7 March 2018 (07/03/2018)
32.7970
32.8530
32.8860
32.6960
32.7910
Tuesday 6 March 2018 (06/03/2018)
32.6820
32.8000
32.9510
32.5600
32.7555
Monday 5 March 2018 (05/03/2018)
32.5520
32.6790
32.7600
32.5270
32.6435
Friday 2 March 2018 (02/03/2018)
32.5310
32.5820
32.6690
32.3120
32.4905
Thursday 1 March 2018 (01/03/2018)
32.4770
32.5310
32.6490
32.3680
32.5085

February

Wednesday 28 February 2018 (28/02/2018)
32.8300
32.4750
33.1480
32.4660
32.8070
Tuesday 27 February 2018 (27/02/2018)
18.6530
32.8270
33.0980
18.6530
25.8755
Monday 26 February 2018 (26/02/2018)
33.0640
18.6580
33.2530
18.6490
25.9510
Friday 23 February 2018 (23/02/2018)
32.9370
32.9760
33.1130
32.7760
32.9445
Thursday 22 February 2018 (22/02/2018)
32.7700
32.9360
33.0130
32.7440
32.8785
Wednesday 21 February 2018 (21/02/2018)
32.9650
32.7700
33.1360
32.7400
32.9380
Tuesday 20 February 2018 (20/02/2018)
33.0760
32.9690
33.1680
32.9370
33.0525
Monday 19 February 2018 (19/02/2018)
33.1390
33.0700
33.4160
33.0050
33.2105
Friday 16 February 2018 (16/02/2018)
33.3270
33.1320
33.3430
33.0640
33.2035
Thursday 15 February 2018 (15/02/2018)
33.0340
33.3240
33.3350
32.8040
33.0695
Wednesday 14 February 2018 (14/02/2018)
32.6960
33.0380
33.0420
32.5600
32.8010
Tuesday 13 February 2018 (13/02/2018)
32.6130
32.6940
32.8860
32.5910
32.7385
Monday 12 February 2018 (12/02/2018)
32.5310
32.6260
32.7800
32.4750
32.6275
Friday 9 February 2018 (09/02/2018)
32.7690
32.5400
33.0030
32.3890
32.6960
Thursday 8 February 2018 (08/02/2018)
32.6980
32.7710
33.2980
32.6770
32.9875
Wednesday 7 February 2018 (07/02/2018)
32.9830
32.6940
33.0470
32.6170
32.8320
Tuesday 6 February 2018 (06/02/2018)
32.8650
32.9890
33.2750
32.6730
32.9740
Monday 5 February 2018 (05/02/2018)
33.3350
32.8810
33.5590
32.8800
33.2195
Friday 2 February 2018 (02/02/2018)
33.6960
33.3630
33.6960
33.3140
33.5050
Thursday 1 February 2018 (01/02/2018)
33.5050
33.6960
33.8560
33.5030
33.6795

January

Wednesday 31 January 2018 (31/01/2018)
33.5140
33.5100
33.6860
33.4160
33.5510
Tuesday 30 January 2018 (30/01/2018)
33.3040
33.5180
33.5290
33.1330
33.3310
Monday 29 January 2018 (29/01/2018)
33.3600
33.2980
33.5410
33.1790
33.3600
Friday 26 January 2018 (26/01/2018)
33.3590
33.4110
33.7860
33.3290
33.5575
Thursday 25 January 2018 (25/01/2018)
33.5520
33.3560
33.8080
33.2070
33.5075
Wednesday 24 January 2018 (24/01/2018)
33.0660
33.5420
33.6180
32.9740
33.2960
Tuesday 23 January 2018 (23/01/2018)
33.0010
33.0710
33.1090
32.9120
33.0105
Monday 22 January 2018 (22/01/2018)
33.0000
32.9950
33.0310
32.8450
32.9380
Friday 19 January 2018 (19/01/2018)
32.8740
32.9310
33.0040
32.6950
32.8495
Thursday 18 January 2018 (18/01/2018)
32.7800
32.8770
32.9310
32.7200
32.8255
Wednesday 17 January 2018 (17/01/2018)
32.5240
32.7820
33.0040
32.3260
32.6650
Tuesday 16 January 2018 (16/01/2018)
32.6140
32.5230
32.6740
32.4990
32.5865
Monday 15 January 2018 (15/01/2018)
32.2830
32.6230
32.6820
32.2800
32.4810
Friday 12 January 2018 (12/01/2018)
31.7940
32.2780
32.4640
31.7330
32.0985
Thursday 11 January 2018 (11/01/2018)
32.1220
31.7950
32.1220
31.7810
31.9515
Wednesday 10 January 2018 (10/01/2018)
31.9900
32.1210
32.1250
31.8280
31.9765
Tuesday 9 January 2018 (09/01/2018)
32.0100
31.9870
32.1720
31.8700
32.0210
Monday 8 January 2018 (08/01/2018)
32.1750
32.0110
32.1780
31.9850
32.0815
Friday 5 January 2018 (05/01/2018)
32.0360
32.1610
32.1610
31.9580
32.0595
Thursday 4 January 2018 (04/01/2018)
31.9640
32.0410
32.0830
31.9300
32.0065
Wednesday 3 January 2018 (03/01/2018)
32.1670
31.9680
32.1990
31.8280
32.0135
Tuesday 2 January 2018 (02/01/2018)
31.8790
32.1650
32.1740
31.8750
32.0245
Monday 1 January 2018 (01/01/2018)
31.9210
31.8860
31.9430
31.8420
31.8925