British Pound-Honduras Lempira History: 2020

Go
Set Alert Set Alert

Daily GBP/HNL rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 33.22 on 02/09/2020

Lowest exchange rate of 2020: 28.3141 on 19/03/2020

Average exchange rate of 2020: 31.7765

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Honduras Lempira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
33.0153
33.1180
33.1664
32.7210
32.9437
Wednesday 30 December 2020 (30/12/2020)
32.6943
33.0155
33.0160
32.5035
32.7598
Tuesday 29 December 2020 (29/12/2020)
32.6405
32.6991
32.7280
32.3894
32.5587
Monday 28 December 2020 (28/12/2020)
32.7854
32.6405
32.7854
32.3854
32.5854
Friday 25 December 2020 (25/12/2020)
32.8738
32.3192
32.9005
32.3192
32.6099
Thursday 24 December 2020 (24/12/2020)
32.7526
32.8883
33.0079
32.7414
32.8747
Wednesday 23 December 2020 (23/12/2020)
32.4740
32.7492
32.9193
32.4180
32.6687
Tuesday 22 December 2020 (22/12/2020)
32.5705
32.4888
32.6251
32.1770
32.4011
Monday 21 December 2020 (21/12/2020)
32.4579
32.5732
32.6892
32.0151
32.3522
Friday 18 December 2020 (18/12/2020)
32.8685
32.7479
32.8753
32.5387
32.7070
Thursday 17 December 2020 (17/12/2020)
32.7240
32.8661
33.0214
32.6368
32.8291
Wednesday 16 December 2020 (16/12/2020)
32.6694
32.7288
32.8439
32.4830
32.6635
Tuesday 15 December 2020 (15/12/2020)
32.2750
32.6665
32.7246
32.0817
32.4032
Monday 14 December 2020 (14/12/2020)
32.4232
32.2847
32.5903
32.1425
32.3664
Friday 11 December 2020 (11/12/2020)
32.2621
32.2004
32.2919
31.7080
32.0000
Thursday 10 December 2020 (10/12/2020)
32.4714
32.2684
32.5353
32.1181
32.3267
Wednesday 9 December 2020 (09/12/2020)
32.5158
32.4648
32.6672
32.3106
32.4889
Tuesday 8 December 2020 (08/12/2020)
32.4502
32.5122
32.5458
32.1354
32.3406
Monday 7 December 2020 (07/12/2020)
32.5960
32.4548
32.6388
32.1047
32.3718
Friday 4 December 2020 (04/12/2020)
32.6999
32.6543
32.8764
32.4450
32.6607
Thursday 3 December 2020 (03/12/2020)
32.4867
32.7004
32.8028
32.2074
32.5051
Wednesday 2 December 2020 (02/12/2020)
32.6319
32.4859
32.6492
32.0273
32.3383
Tuesday 1 December 2020 (01/12/2020)
32.3660
32.6341
32.6575
32.2723
32.4649

November

Monday 30 November 2020 (30/11/2020)
32.3502
32.3633
32.4682
32.1623
32.3153
Friday 27 November 2020 (27/11/2020)
32.3966
32.2912
32.4425
32.2541
32.3483
Thursday 26 November 2020 (26/11/2020)
32.4939
32.3964
32.5289
32.2764
32.4027
Wednesday 25 November 2020 (25/11/2020)
32.4648
32.4922
32.5360
32.2295
32.3828
Tuesday 24 November 2020 (24/11/2020)
32.3739
32.4694
32.6606
32.2958
32.4782
Monday 23 November 2020 (23/11/2020)
32.3519
32.3853
32.8401
32.2605
32.5503
Friday 20 November 2020 (20/11/2020)
32.1956
32.3072
32.6252
32.1914
32.4083
Thursday 19 November 2020 (19/11/2020)
32.2636
32.1917
32.6446
32.1375
32.3911
Wednesday 18 November 2020 (18/11/2020)
32.2518
32.2977
32.7117
32.2202
32.4660
Tuesday 17 November 2020 (17/11/2020)
32.1525
32.2497
32.5896
32.1282
32.3589
Monday 16 November 2020 (16/11/2020)
32.1212
32.1510
32.4158
32.0065
32.2112
Friday 13 November 2020 (13/11/2020)
32.0128
32.0614
32.3549
31.9579
32.1564
Thursday 12 November 2020 (12/11/2020)
32.4737
32.0128
32.4879
31.9799
32.2339
Wednesday 11 November 2020 (11/11/2020)
32.5788
32.4803
32.6118
32.3992
32.5055
Tuesday 10 November 2020 (10/11/2020)
32.3469
32.5774
32.7683
32.3253
32.5468
Monday 9 November 2020 (09/11/2020)
32.3504
32.3498
32.4197
32.2112
32.3155
Friday 6 November 2020 (06/11/2020)
32.2674
32.2986
32.3466
32.1455
32.2461
Thursday 5 November 2020 (05/11/2020)
31.8376
32.2718
32.3111
31.7351
32.0231
Wednesday 4 November 2020 (04/11/2020)
32.2283
31.8528
32.2445
31.7720
32.0083
Tuesday 3 November 2020 (03/11/2020)
31.7179
32.2025
32.2128
31.7122
31.9625
Monday 2 November 2020 (02/11/2020)
31.7597
31.7240
31.8620
31.6437
31.7529

October

Friday 30 October 2020 (30/10/2020)
31.8539
31.8034
31.9567
31.7397
31.8482
Thursday 29 October 2020 (29/10/2020)
31.8645
31.8517
31.9587
31.5976
31.7782
Wednesday 28 October 2020 (28/10/2020)
31.9621
31.8571
32.1950
31.7608
31.9779
Tuesday 27 October 2020 (27/10/2020)
31.8899
31.9601
32.0988
31.8899
31.9944
Monday 26 October 2020 (26/10/2020)
32.0284
31.8865
32.1621
31.8720
32.0171
Friday 23 October 2020 (23/10/2020)
32.0907
32.0100
32.3300
31.9508
32.1404
Thursday 22 October 2020 (22/10/2020)
32.1653
32.0860
32.3638
32.0235
32.1937
Wednesday 21 October 2020 (21/10/2020)
31.7935
32.1697
32.2805
31.7884
32.0345
Tuesday 20 October 2020 (20/10/2020)
31.7153
31.7916
31.9146
31.6638
31.7892
Monday 19 October 2020 (19/10/2020)
31.6677
31.7211
32.0313
31.6677
31.8495
Friday 16 October 2020 (16/10/2020)
31.5921
31.6295
31.9185
31.5750
31.7468
Thursday 15 October 2020 (15/10/2020)
32.0123
31.5931
32.0416
31.5676
31.8046
Wednesday 14 October 2020 (14/10/2020)
31.8112
32.0121
32.1265
31.7823
31.9544
Tuesday 13 October 2020 (13/10/2020)
32.1623
31.8082
32.1674
31.7839
31.9757
Monday 12 October 2020 (12/10/2020)
32.0406
32.1640
32.1997
31.9877
32.0937
Friday 9 October 2020 (09/10/2020)
31.8265
32.0891
32.0940
31.8111
31.9526
Thursday 8 October 2020 (08/10/2020)
31.7736
31.8250
31.9289
31.7463
31.8376
Wednesday 7 October 2020 (07/10/2020)
31.7568
31.7745
31.8838
31.6296
31.7567
Tuesday 6 October 2020 (06/10/2020)
32.0258
31.7561
32.0327
31.7083
31.8705
Monday 5 October 2020 (05/10/2020)
31.8660
32.0253
32.0253
31.7305
31.8779
Friday 2 October 2020 (02/10/2020)
31.7623
31.8774
31.9162
31.6416
31.7789
Thursday 1 October 2020 (01/10/2020)
31.7973
31.7586
31.9316
31.5564
31.7440

September

Wednesday 30 September 2020 (30/09/2020)
31.7122
31.8114
31.8973
31.4471
31.6722
Tuesday 29 September 2020 (29/09/2020)
31.7241
31.7098
31.7904
31.5718
31.6811
Monday 28 September 2020 (28/09/2020)
31.4888
31.7285
31.8831
31.4577
31.6704
Friday 25 September 2020 (25/09/2020)
31.4361
31.4296
31.4783
31.2226
31.3505
Thursday 24 September 2020 (24/09/2020)
31.3679
31.4406
31.5755
31.3269
31.4512
Wednesday 23 September 2020 (23/09/2020)
31.4286
31.3556
31.6138
31.3281
31.4710
Tuesday 22 September 2020 (22/09/2020)
31.6149
31.4269
31.7403
31.3556
31.5480
Monday 21 September 2020 (21/09/2020)
31.9371
31.6235
31.9974
31.5463
31.7719
Friday 18 September 2020 (18/09/2020)
32.0940
31.9000
32.1150
31.7389
31.9270
Thursday 17 September 2020 (17/09/2020)
32.0476
32.0747
32.2322
31.7235
31.9779
Wednesday 16 September 2020 (16/09/2020)
31.9474
32.0446
32.2368
31.8967
32.0668
Tuesday 15 September 2020 (15/09/2020)
31.8504
31.9493
32.0051
31.6014
31.8033
Monday 14 September 2020 (14/09/2020)
31.7591
31.8507
32.0237
31.5983
31.8110
Friday 11 September 2020 (11/09/2020)
31.7688
31.7192
31.7837
31.4709
31.6273
Thursday 10 September 2020 (10/09/2020)
32.2331
31.7611
32.2507
31.6768
31.9638
Wednesday 9 September 2020 (09/09/2020)
32.1579
32.2345
32.2960
31.7582
32.0271
Tuesday 8 September 2020 (08/09/2020)
32.4412
32.1547
32.4717
32.0330
32.2524
Monday 7 September 2020 (07/09/2020)
32.8528
32.4421
32.8766
32.3970
32.6368
Friday 4 September 2020 (04/09/2020)
32.7198
32.9542
32.9577
32.5082
32.7330
Thursday 3 September 2020 (03/09/2020)
32.9002
32.7073
32.9674
32.6661
32.8168
Wednesday 2 September 2020 (02/09/2020)
33.0235
32.9061
33.2200
32.7474
32.9837
Tuesday 1 September 2020 (01/09/2020)
32.9245
33.0225
33.2170
32.8911
33.0541

August

Monday 31 August 2020 (31/08/2020)
32.9315
32.9267
32.9898
32.7888
32.8893
Friday 28 August 2020 (28/08/2020)
32.5526
32.9253
32.9327
32.4997
32.7162
Thursday 27 August 2020 (27/08/2020)
32.5876
32.5563
32.6700
32.3991
32.5346
Wednesday 26 August 2020 (26/08/2020)
32.4172
32.5849
32.5889
32.3340
32.4615
Tuesday 25 August 2020 (25/08/2020)
32.2409
32.4271
32.4939
32.2066
32.3503
Monday 24 August 2020 (24/08/2020)
32.2898
32.2364
32.4249
32.1940
32.3095
Friday 21 August 2020 (21/08/2020)
32.6069
32.2800
32.6439
32.2134
32.4287
Thursday 20 August 2020 (20/08/2020)
32.3052
32.6101
32.6408
32.2672
32.4540
Wednesday 19 August 2020 (19/08/2020)
32.5911
32.3104
32.6149
32.2656
32.4403
Tuesday 18 August 2020 (18/08/2020)
32.4505
32.5938
32.8278
32.2970
32.5624
Monday 17 August 2020 (17/08/2020)
32.3069
32.4505
32.4769
32.1563
32.3166
Friday 14 August 2020 (14/08/2020)
32.3749
32.2643
32.4242
32.2569
32.3406
Thursday 13 August 2020 (13/08/2020)
32.3558
32.3719
32.5428
32.1228
32.3328
Wednesday 12 August 2020 (12/08/2020)
32.3670
32.3523
32.4023
32.1034
32.2529
Tuesday 11 August 2020 (11/08/2020)
32.4371
32.3620
32.4912
32.2923
32.3918
Monday 10 August 2020 (10/08/2020)
32.3207
32.4398
32.6257
32.1438
32.3848
Friday 7 August 2020 (07/08/2020)
32.6815
32.4746
32.7156
32.1329
32.4243
Thursday 6 August 2020 (06/08/2020)
32.4215
32.6939
32.7604
32.2989
32.5297
Wednesday 5 August 2020 (05/08/2020)
32.5814
32.4240
32.5841
32.1662
32.3752
Tuesday 4 August 2020 (04/08/2020)
32.5622
32.5826
32.5826
32.0991
32.3409
Monday 3 August 2020 (03/08/2020)
32.6783
32.5630
32.6987
32.1276
32.4132

July

Friday 31 July 2020 (31/07/2020)
32.7167
32.6463
32.7618
32.0842
32.4230
Thursday 30 July 2020 (30/07/2020)
32.3876
32.7319
32.7319
31.9219
32.3269
Wednesday 29 July 2020 (29/07/2020)
32.2185
32.3898
32.4614
31.9783
32.2199
Tuesday 28 July 2020 (28/07/2020)
32.1045
32.2210
32.2881
31.7563
32.0222
Monday 27 July 2020 (27/07/2020)
31.8731
32.1040
32.1284
31.3900
31.7592
Friday 24 July 2020 (24/07/2020)
31.7217
31.8599
31.9028
31.3814
31.6421
Thursday 23 July 2020 (23/07/2020)
31.7005
31.7209
31.7814
31.3639
31.5727
Wednesday 22 July 2020 (22/07/2020)
31.7958
31.7045
31.8183
31.0431
31.4307
Tuesday 21 July 2020 (21/07/2020)
31.5410
31.7888
31.8045
31.2782
31.5414
Monday 20 July 2020 (20/07/2020)
31.2860
31.5405
31.5714
30.9819
31.2767
Friday 17 July 2020 (17/07/2020)
31.2023
31.2755
31.2989
30.9526
31.1258
Thursday 16 July 2020 (16/07/2020)
31.3423
31.2008
31.4446
30.9999
31.2223
Wednesday 15 July 2020 (15/07/2020)
31.3069
31.3592
31.5297
30.9839
31.2568
Tuesday 14 July 2020 (14/07/2020)
31.2317
31.3061
31.3198
30.9047
31.1123
Monday 13 July 2020 (13/07/2020)
31.2410
31.2389
31.5040
31.1559
31.3300
Friday 10 July 2020 (10/07/2020)
31.4243
31.4666
31.4946
31.1279
31.3113
Thursday 9 July 2020 (09/07/2020)
31.4170
31.4223
31.5557
31.0445
31.3001
Wednesday 8 July 2020 (08/07/2020)
31.2520
31.4165
31.4399
30.9863
31.2131
Tuesday 7 July 2020 (07/07/2020)
31.1201
31.2622
31.3617
30.7670
31.0644
Monday 6 July 2020 (06/07/2020)
31.0877
31.1231
31.2106
30.8004
31.0055
Friday 3 July 2020 (03/07/2020)
31.0503
31.1179
31.1226
30.8071
30.9649
Thursday 2 July 2020 (02/07/2020)
31.0780
31.0503
31.2094
30.7369
30.9732
Wednesday 1 July 2020 (01/07/2020)
30.9407
31.0725
31.1151
30.5352
30.8252

June

Tuesday 30 June 2020 (30/06/2020)
30.7253
30.9402
30.9777
30.3616
30.6697
Monday 29 June 2020 (29/06/2020)
30.6377
30.7258
30.7407
30.3560
30.5484
Friday 26 June 2020 (26/06/2020)
31.0103
30.6328
31.0103
30.6089
30.8096
Thursday 25 June 2020 (25/06/2020)
31.0201
31.0073
31.0701
30.7305
30.9003
Wednesday 24 June 2020 (24/06/2020)
31.2917
31.0161
31.3249
30.7580
31.0415
Tuesday 23 June 2020 (23/06/2020)
31.2180
31.2847
31.2997
30.6623
30.9810
Monday 22 June 2020 (22/06/2020)
30.8051
31.2230
31.2325
30.6721
30.9523
Friday 19 June 2020 (19/06/2020)
31.0339
30.8216
31.1101
30.8181
30.9641
Thursday 18 June 2020 (18/06/2020)
31.3492
31.0391
31.3771
30.9628
31.1700
Wednesday 17 June 2020 (17/06/2020)
31.4052
31.3474
31.4234
31.0838
31.2536
Tuesday 16 June 2020 (16/06/2020)
31.5710
31.4072
31.5862
31.0303
31.3083
Monday 15 June 2020 (15/06/2020)
31.2014
31.5622
31.5622
31.0421
31.3022
Friday 12 June 2020 (12/06/2020)
31.4043
31.2822
31.6349
30.9539
31.2944
Thursday 11 June 2020 (11/06/2020)
31.7115
31.3998
31.7863
31.3194
31.5529
Wednesday 10 June 2020 (10/06/2020)
31.7244
31.7052
31.9612
31.4027
31.6820
Tuesday 9 June 2020 (09/06/2020)
31.7933
31.7217
31.8482
31.2338
31.5410
Monday 8 June 2020 (08/06/2020)
31.7479
31.8018
31.8093
31.3523
31.5808
Friday 5 June 2020 (05/06/2020)
31.4590
31.6220
31.7813
30.8708
31.3261
Thursday 4 June 2020 (04/06/2020)
31.4049
31.4787
31.5238
30.9611
31.2425
Wednesday 3 June 2020 (03/06/2020)
31.4178
31.4061
31.5048
31.1108
31.3078
Tuesday 2 June 2020 (02/06/2020)
31.1671
31.4236
31.4288
30.8939
31.1614
Monday 1 June 2020 (01/06/2020)
30.8291
31.1626
31.2400
30.7025
30.9713

May

Friday 29 May 2020 (29/05/2020)
30.7514
30.8241
30.9224
30.3160
30.6192
Thursday 28 May 2020 (28/05/2020)
30.6558
30.7544
30.8128
30.3389
30.5759
Wednesday 27 May 2020 (27/05/2020)
30.8275
30.6615
30.8315
30.4262
30.6289
Tuesday 26 May 2020 (26/05/2020)
30.2843
30.8295
30.8795
30.2566
30.5681
Monday 25 May 2020 (25/05/2020)
30.4513
30.2834
30.4641
30.1895
30.3268
Friday 22 May 2020 (22/05/2020)
30.5331
30.4003
30.5573
30.1793
30.3683
Thursday 21 May 2020 (21/05/2020)
30.5549
30.5281
30.5916
30.2559
30.4238
Wednesday 20 May 2020 (20/05/2020)
30.6080
30.5584
30.6812
30.4166
30.5489
Tuesday 19 May 2020 (19/05/2020)
30.4691
30.6115
30.7102
30.0443
30.3773
Monday 18 May 2020 (18/05/2020)
30.2115
30.4706
30.4950
30.0422
30.2686
Friday 15 May 2020 (15/05/2020)
30.5558
30.2540
30.5673
30.2067
30.3870
Thursday 14 May 2020 (14/05/2020)
30.5960
30.5550
30.6000
30.2651
30.4326
Wednesday 13 May 2020 (13/05/2020)
30.5797
30.5982
30.6575
30.3569
30.5072
Tuesday 12 May 2020 (12/05/2020)
30.8253
30.5810
30.9233
30.5790
30.7512
Monday 11 May 2020 (11/05/2020)
31.0747
30.8275
31.0965
30.5076
30.8021
Friday 8 May 2020 (08/05/2020)
30.9374
31.0497
31.1675
30.5025
30.8350
Thursday 7 May 2020 (07/05/2020)
30.8429
30.9486
30.9576
30.5247
30.7412
Wednesday 6 May 2020 (06/05/2020)
31.0831
30.8372
31.0976
30.6680
30.8828
Tuesday 5 May 2020 (05/05/2020)
31.0660
31.0816
31.1491
30.8742
31.0117
Monday 4 May 2020 (04/05/2020)
31.1490
31.0607
31.1505
30.5708
30.8607
Friday 1 May 2020 (01/05/2020)
31.3997
31.2650
31.3997
30.8466
31.1232

April

Thursday 30 April 2020 (30/04/2020)
31.0972
31.3922
31.5067
30.8314
31.1691
Wednesday 29 April 2020 (29/04/2020)
31.0191
31.1009
31.1281
30.7594
30.9438
Tuesday 28 April 2020 (28/04/2020)
31.0508
31.0218
31.1588
30.8321
30.9955
Monday 27 April 2020 (27/04/2020)
30.8438
31.0527
31.0760
30.5807
30.8284
Friday 24 April 2020 (24/04/2020)
30.7772
30.8258
30.8288
30.5584
30.6936
Thursday 23 April 2020 (23/04/2020)
30.7111
30.7762
30.9207
30.6185
30.7696
Wednesday 22 April 2020 (22/04/2020)
30.6641
30.7126
30.7789
30.4293
30.6041
Tuesday 21 April 2020 (21/04/2020)
30.9858
30.6574
30.9890
30.4474
30.7182
Monday 20 April 2020 (20/04/2020)
30.8943
30.9923
31.0984
30.8060
30.9522
Friday 17 April 2020 (17/04/2020)
31.1264
31.1574
31.1969
30.8550
31.0260
Thursday 16 April 2020 (16/04/2020)
31.1846
31.1273
31.1973
30.9098
31.0536
Wednesday 15 April 2020 (15/04/2020)
31.4652
31.1853
31.4714
30.8882
31.1798
Tuesday 14 April 2020 (14/04/2020)
31.2339
31.4719
31.5485
30.8987
31.2236
Monday 13 April 2020 (13/04/2020)
31.0451
31.2426
31.2586
30.6907
30.9747
Friday 10 April 2020 (10/04/2020)
31.0005
31.0154
31.0927
30.7034
30.8981
Thursday 9 April 2020 (09/04/2020)
30.9601
31.0080
31.1663
30.6733
30.9198
Wednesday 8 April 2020 (08/04/2020)
30.7257
30.9624
31.0001
30.4728
30.7365
Tuesday 7 April 2020 (07/04/2020)
30.4405
30.7300
30.7815
30.3229
30.5522
Monday 6 April 2020 (06/04/2020)
30.4799
30.4629
30.7199
30.2132
30.4666
Friday 3 April 2020 (03/04/2020)
30.9130
30.6136
30.9130
30.3294
30.6212
Thursday 2 April 2020 (02/04/2020)
30.8881
30.9130
30.9804
30.6548
30.8176
Wednesday 1 April 2020 (01/04/2020)
30.9602
30.8891
31.0298
30.2860
30.6579

March

Tuesday 31 March 2020 (31/03/2020)
30.8575
30.9605
31.1154
30.5546
30.8350
Monday 30 March 2020 (30/03/2020)
30.4285
30.8785
31.0626
30.1735
30.6181
Friday 27 March 2020 (27/03/2020)
30.5191
31.1101
31.1770
29.8358
30.5064
Thursday 26 March 2020 (26/03/2020)
29.5230
30.5439
30.6208
28.9206
29.7707
Wednesday 25 March 2020 (25/03/2020)
29.3903
29.5425
29.7439
28.7293
29.2366
Tuesday 24 March 2020 (24/03/2020)
28.8623
29.4010
29.4230
28.3580
28.8905
Monday 23 March 2020 (23/03/2020)
28.9553
28.8596
29.1025
28.3399
28.7212
Friday 20 March 2020 (20/03/2020)
28.6091
29.0526
29.6893
28.5805
29.1349
Thursday 19 March 2020 (19/03/2020)
28.9205
28.6123
29.0740
28.3141
28.6941
Wednesday 18 March 2020 (18/03/2020)
29.8514
28.9554
29.9589
28.6316
29.2953
Tuesday 17 March 2020 (17/03/2020)
30.5190
29.8765
30.5190
29.8516
30.1853
Monday 16 March 2020 (16/03/2020)
30.8695
30.5202
30.8695
30.1835
30.5265
Friday 13 March 2020 (13/03/2020)
31.2866
30.5498
31.2866
30.3901
30.8384
Thursday 12 March 2020 (12/03/2020)
31.8146
31.2888
31.8911
30.7936
31.3424
Wednesday 11 March 2020 (11/03/2020)
32.1461
31.8131
32.1678
31.6921
31.9300
Tuesday 10 March 2020 (10/03/2020)
32.5256
32.1551
32.5605
32.0592
32.3099
Monday 9 March 2020 (09/03/2020)
32.6036
32.5251
32.7413
31.8685
32.3049
Friday 6 March 2020 (06/03/2020)
32.2405
32.4895
32.4975
31.7563
32.1269
Thursday 5 March 2020 (05/03/2020)
32.0458
32.2443
32.2881
31.7434
32.0158
Wednesday 4 March 2020 (04/03/2020)
31.9193
32.0513
32.0538
31.3384
31.6961
Tuesday 3 March 2020 (03/03/2020)
31.7185
31.9201
32.0136
31.4229
31.7183
Monday 2 March 2020 (02/03/2020)
31.9176
31.7185
31.9775
31.2528
31.6152

February

Friday 28 February 2020 (28/02/2020)
32.1015
31.9603
32.1232
31.5709
31.8471
Thursday 27 February 2020 (27/02/2020)
32.1071
32.1045
32.1402
31.6487
31.8945
Wednesday 26 February 2020 (26/02/2020)
32.3732
32.1096
32.3882
31.7411
32.0647
Tuesday 25 February 2020 (25/02/2020)
32.1780
32.3760
32.4118
31.7408
32.0763
Monday 24 February 2020 (24/02/2020)
32.3127
32.1813
32.3167
31.6918
32.0043
Friday 21 February 2020 (21/02/2020)
32.2716
32.3102
32.5214
31.7578
32.1396
Thursday 20 February 2020 (20/02/2020)
32.2069
32.2746
32.2899
31.6324
31.9612
Wednesday 19 February 2020 (19/02/2020)
32.3673
32.2106
32.3767
31.9677
32.1722
Tuesday 18 February 2020 (18/02/2020)
32.3159
32.3673
32.4049
31.9904
32.1977
Monday 17 February 2020 (17/02/2020)
32.4248
32.3189
32.4278
32.0461
32.2370
Friday 14 February 2020 (14/02/2020)
32.4276
32.4196
32.4376
32.0322
32.2349
Thursday 13 February 2020 (13/02/2020)
31.9158
32.4276
32.4423
31.9027
32.1725
Wednesday 12 February 2020 (12/02/2020)
32.1635
31.9155
32.1866
31.8815
32.0341
Tuesday 11 February 2020 (11/02/2020)
32.0724
32.1633
32.1896
31.8310
32.0103
Monday 10 February 2020 (10/02/2020)
31.9920
32.0769
32.1325
31.7071
31.9198
Friday 7 February 2020 (07/02/2020)
31.8462
32.0019
32.0821
31.8278
31.9550
Thursday 6 February 2020 (06/02/2020)
32.2616
31.8479
32.2616
31.8235
32.0426
Wednesday 5 February 2020 (05/02/2020)
32.3482
32.2591
32.3544
31.9682
32.1613
Tuesday 4 February 2020 (04/02/2020)
31.9987
32.3475
32.3752
31.8791
32.1272
Monday 3 February 2020 (03/02/2020)
32.7115
31.9996
32.7160
31.9691
32.3426

January

Friday 31 January 2020 (31/01/2020)
32.5288
32.7666
32.8219
32.2233
32.5226
Thursday 30 January 2020 (30/01/2020)
32.3547
32.5273
32.5731
31.9333
32.2532
Wednesday 29 January 2020 (29/01/2020)
32.3627
32.3569
32.3728
31.9880
32.1804
Tuesday 28 January 2020 (28/01/2020)
32.3863
32.3629
32.4005
31.9863
32.1934
Monday 27 January 2020 (27/01/2020)
32.4029
32.3863
32.4358
32.1454
32.2906
Friday 24 January 2020 (24/01/2020)
32.6651
32.4344
32.6693
32.2236
32.4465
Thursday 23 January 2020 (23/01/2020)
32.7152
32.6641
32.7299
32.2730
32.5015
Wednesday 22 January 2020 (22/01/2020)
32.4308
32.7127
32.7179
32.1704
32.4442
Tuesday 21 January 2020 (21/01/2020)
32.3725
32.4209
32.5244
31.9892
32.2568
Monday 20 January 2020 (20/01/2020)
32.0293
32.3790
32.4535
31.9665
32.2100
Friday 17 January 2020 (17/01/2020)
32.6377
32.0483
32.6429
32.0244
32.3337
Thursday 16 January 2020 (16/01/2020)
32.5722
32.6402
32.7050
32.0670
32.3860
Wednesday 15 January 2020 (15/01/2020)
32.9499
32.5739
32.9572
31.9891
32.4732
Tuesday 14 January 2020 (14/01/2020)
32.2912
32.9522
33.0775
31.8592
32.4684
Monday 13 January 2020 (13/01/2020)
32.0390
32.2922
32.3297
31.8390
32.0844
Friday 10 January 2020 (10/01/2020)
32.4503
32.4868
32.4942
32.1276
32.3109
Thursday 9 January 2020 (09/01/2020)
32.4734
32.4488
32.4908
32.0626
32.2767
Wednesday 8 January 2020 (08/01/2020)
32.4571
32.4720
32.5032
32.2054
32.3543
Tuesday 7 January 2020 (07/01/2020)
32.5916
32.4473
32.6048
32.2523
32.4286
Monday 6 January 2020 (06/01/2020)
32.3657
32.5889
32.6065
32.0700
32.3383
Friday 3 January 2020 (03/01/2020)
32.5302
32.3813
32.5599
32.1392
32.3496
Thursday 2 January 2020 (02/01/2020)
32.7880
32.5408
32.8159
32.4256
32.6208
Wednesday 1 January 2020 (01/01/2020)
32.6694
32.7892
32.8447
32.6645
32.7546