British Pound-Honduras Lempira History: 2022
Daily GBP/HNL rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 33.793 on 17/01/2022
Lowest exchange rate of 2022: 26.0094 on 26/09/2022
Average exchange rate of 2022: 30.4202
What was the British Pound worth against the Honduras Lempira on a selected day in 2022?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 29.7490 | 29.8430 | 29.8520 | 29.6300 | 29.7410 |
Thursday 29 December 2022 (29/12/2022) | 29.6640 | 29.7480 | 29.8030 | 29.6560 | 29.7295 |
Wednesday 28 December 2022 (28/12/2022) | 29.6700 | 29.6650 | 29.9150 | 29.6170 | 29.7660 |
Tuesday 27 December 2022 (27/12/2022) | 29.7420 | 29.6700 | 29.8090 | 29.5880 | 29.6985 |
Monday 26 December 2022 (26/12/2022) | 29.7420 | 29.7430 | 29.8050 | 29.7320 | 29.7685 |
Friday 23 December 2022 (23/12/2022) | 29.7030 | 29.7410 | 29.8610 | 29.6550 | 29.7580 |
Thursday 22 December 2022 (22/12/2022) | 29.8200 | 29.7040 | 29.8890 | 29.6160 | 29.7525 |
Wednesday 21 December 2022 (21/12/2022) | 30.0420 | 29.8210 | 30.1110 | 29.7540 | 29.9325 |
Tuesday 20 December 2022 (20/12/2022) | 30.0040 | 30.0430 | 30.0870 | 29.8800 | 29.9835 |
Monday 19 December 2022 (19/12/2022) | 30.0560 | 30.0020 | 30.2760 | 29.9580 | 30.1170 |
Friday 16 December 2022 (16/12/2022) | 30.0703 | 30.0539 | 30.1740 | 29.8646 | 30.0193 |
Thursday 15 December 2022 (15/12/2022) | 30.6188 | 30.0678 | 30.6376 | 29.9797 | 30.3087 |
Wednesday 14 December 2022 (14/12/2022) | 30.4519 | 30.6245 | 30.6869 | 30.1763 | 30.4316 |
Tuesday 13 December 2022 (13/12/2022) | 30.2599 | 30.4526 | 30.7045 | 30.2493 | 30.4769 |
Monday 12 December 2022 (12/12/2022) | 30.2234 | 30.2628 | 30.4691 | 30.1712 | 30.3202 |
Friday 9 December 2022 (09/12/2022) | 30.1934 | 30.2650 | 30.4124 | 29.9950 | 30.2037 |
Thursday 8 December 2022 (08/12/2022) | 30.0949 | 30.2053 | 30.2262 | 29.9691 | 30.0977 |
Wednesday 7 December 2022 (07/12/2022) | 30.0364 | 30.0969 | 30.2153 | 29.9732 | 30.0943 |
Tuesday 6 December 2022 (06/12/2022) | 30.1830 | 30.0314 | 30.3452 | 29.9586 | 30.1519 |
Monday 5 December 2022 (05/12/2022) | 30.3552 | 30.1806 | 30.4500 | 30.0930 | 30.2715 |
Friday 2 December 2022 (02/12/2022) | 30.3559 | 30.4708 | 30.4708 | 29.9670 | 30.2189 |
Thursday 1 December 2022 (01/12/2022) | 29.9085 | 30.3680 | 30.4052 | 29.6176 | 30.0114 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 29.5644 | 29.9058 | 29.9365 | 29.3813 | 29.6589 |
Tuesday 29 November 2022 (29/11/2022) | 29.6847 | 29.5564 | 30.1189 | 29.5498 | 29.8344 |
Monday 28 November 2022 (28/11/2022) | 29.9283 | 29.6847 | 30.0585 | 29.6376 | 29.8481 |
Friday 25 November 2022 (25/11/2022) | 29.9321 | 30.0134 | 30.0407 | 29.7870 | 29.9139 |
Thursday 24 November 2022 (24/11/2022) | 29.9804 | 29.9346 | 30.0399 | 29.5049 | 29.7724 |
Wednesday 23 November 2022 (23/11/2022) | 29.5145 | 29.9744 | 29.9764 | 29.2199 | 29.5982 |
Tuesday 22 November 2022 (22/11/2022) | 29.2373 | 29.5154 | 29.5333 | 29.1522 | 29.3428 |
Monday 21 November 2022 (21/11/2022) | 29.4277 | 29.2350 | 29.4538 | 29.1230 | 29.2884 |
Friday 18 November 2022 (18/11/2022) | 29.4721 | 29.5566 | 29.6617 | 29.2919 | 29.4768 |
Thursday 17 November 2022 (17/11/2022) | 29.5907 | 29.4721 | 29.6544 | 29.0642 | 29.3593 |
Wednesday 16 November 2022 (16/11/2022) | 29.4594 | 29.5810 | 29.6944 | 29.2464 | 29.4704 |
Tuesday 15 November 2022 (15/11/2022) | 29.0367 | 29.4624 | 29.6792 | 28.9327 | 29.3060 |
Monday 14 November 2022 (14/11/2022) | 28.9179 | 29.0305 | 29.2054 | 28.8819 | 29.0437 |
Friday 11 November 2022 (11/11/2022) | 29.0591 | 29.3385 | 29.4451 | 28.1585 | 28.8018 |
Thursday 10 November 2022 (10/11/2022) | 28.2608 | 29.0628 | 29.1363 | 28.1252 | 28.6308 |
Wednesday 9 November 2022 (09/11/2022) | 28.6671 | 28.2574 | 28.6671 | 28.0486 | 28.3579 |
Tuesday 8 November 2022 (08/11/2022) | 28.5691 | 28.6696 | 28.6808 | 28.1970 | 28.4389 |
Monday 7 November 2022 (07/11/2022) | 27.6878 | 28.5817 | 28.6453 | 27.5273 | 28.0863 |
Friday 4 November 2022 (04/11/2022) | 27.7038 | 28.2427 | 28.2464 | 27.5841 | 27.9153 |
Thursday 3 November 2022 (03/11/2022) | 28.2615 | 27.7038 | 28.4173 | 27.5357 | 27.9765 |
Wednesday 2 November 2022 (02/11/2022) | 28.4878 | 28.2565 | 28.7042 | 28.2317 | 28.4680 |
Tuesday 1 November 2022 (01/11/2022) | 28.3449 | 28.4892 | 28.6917 | 28.2716 | 28.4817 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 28.7618 | 28.3697 | 28.7992 | 28.3449 | 28.5721 |
Friday 28 October 2022 (28/10/2022) | 28.6814 | 28.7978 | 28.8565 | 28.5087 | 28.6826 |
Thursday 27 October 2022 (27/10/2022) | 28.8097 | 28.6777 | 28.8397 | 28.3941 | 28.6169 |
Wednesday 26 October 2022 (26/10/2022) | 28.3628 | 28.8246 | 28.8296 | 28.0015 | 28.4156 |
Tuesday 25 October 2022 (25/10/2022) | 28.0014 | 28.3642 | 28.4673 | 27.6636 | 28.0655 |
Monday 24 October 2022 (24/10/2022) | 27.6901 | 28.0014 | 28.0378 | 27.6434 | 27.8406 |
Friday 21 October 2022 (21/10/2022) | 27.7919 | 28.0032 | 28.0280 | 27.3348 | 27.6814 |
Thursday 20 October 2022 (20/10/2022) | 27.7612 | 27.7892 | 27.9896 | 27.6654 | 27.8275 |
Wednesday 19 October 2022 (19/10/2022) | 28.0934 | 27.7696 | 28.1107 | 27.6486 | 27.8797 |
Tuesday 18 October 2022 (18/10/2022) | 28.1253 | 28.0956 | 28.1526 | 27.5542 | 27.8534 |
Monday 17 October 2022 (17/10/2022) | 27.8336 | 28.1152 | 28.3280 | 27.6785 | 28.0033 |
Friday 14 October 2022 (14/10/2022) | 27.9928 | 27.6681 | 28.0260 | 27.5680 | 27.7970 |
Thursday 13 October 2022 (13/10/2022) | 27.4636 | 27.9956 | 28.1608 | 27.3239 | 27.7424 |
Wednesday 12 October 2022 (12/10/2022) | 27.1554 | 27.4824 | 27.5510 | 27.0157 | 27.2834 |
Tuesday 11 October 2022 (11/10/2022) | 27.4297 | 27.1653 | 27.5964 | 27.0883 | 27.3424 |
Monday 10 October 2022 (10/10/2022) | 27.5110 | 27.4233 | 27.6065 | 27.2284 | 27.4175 |
Friday 7 October 2022 (07/10/2022) | 27.6468 | 27.4732 | 27.9761 | 27.3810 | 27.6786 |
Thursday 6 October 2022 (06/10/2022) | 28.1350 | 27.6446 | 28.2107 | 27.4804 | 27.8456 |
Wednesday 5 October 2022 (05/10/2022) | 28.2834 | 28.1450 | 28.4673 | 27.7959 | 28.1316 |
Tuesday 4 October 2022 (04/10/2022) | 28.0719 | 28.2871 | 28.3810 | 27.7170 | 28.0490 |
Monday 3 October 2022 (03/10/2022) | 27.5683 | 28.0600 | 28.0714 | 27.2586 | 27.6650 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 27.5814 | 27.6024 | 27.7175 | 26.9894 | 27.3535 |
Thursday 29 September 2022 (29/09/2022) | 26.8696 | 27.5737 | 27.6515 | 26.2550 | 26.9533 |
Wednesday 28 September 2022 (28/09/2022) | 26.4141 | 26.8666 | 27.0394 | 26.0782 | 26.5588 |
Tuesday 27 September 2022 (27/09/2022) | 26.6329 | 26.4264 | 26.7554 | 26.2648 | 26.5101 |
Monday 26 September 2022 (26/09/2022) | 26.8270 | 26.6445 | 27.0218 | 26.0094 | 26.5156 |
Friday 23 September 2022 (23/09/2022) | 27.8673 | 26.8602 | 27.8993 | 26.8182 | 27.3588 |
Thursday 22 September 2022 (22/09/2022) | 27.5632 | 27.8629 | 28.0256 | 27.4898 | 27.7577 |
Wednesday 21 September 2022 (21/09/2022) | 27.9973 | 27.5630 | 28.2033 | 27.5268 | 27.8651 |
Tuesday 20 September 2022 (20/09/2022) | 28.3222 | 27.9916 | 28.3615 | 27.9402 | 28.1509 |
Monday 19 September 2022 (19/09/2022) | 27.8431 | 28.3165 | 28.3165 | 27.7120 | 28.0143 |
Friday 16 September 2022 (16/09/2022) | 28.2645 | 28.1673 | 28.3265 | 27.9320 | 28.1293 |
Thursday 15 September 2022 (15/09/2022) | 28.4698 | 28.2586 | 28.5535 | 28.2586 | 28.4061 |
Wednesday 14 September 2022 (14/09/2022) | 28.4050 | 28.4730 | 29.1079 | 28.3803 | 28.7441 |
Tuesday 13 September 2022 (13/09/2022) | 28.8743 | 28.4188 | 28.9367 | 28.3556 | 28.6462 |
Monday 12 September 2022 (12/09/2022) | 28.4248 | 28.8743 | 28.9180 | 28.3759 | 28.6470 |
Friday 9 September 2022 (09/09/2022) | 28.3665 | 28.6251 | 28.6288 | 28.3377 | 28.4833 |
Thursday 8 September 2022 (08/09/2022) | 28.2488 | 28.3646 | 28.4795 | 28.0363 | 28.2579 |
Wednesday 7 September 2022 (07/09/2022) | 28.2357 | 28.2419 | 28.4797 | 28.0417 | 28.2607 |
Tuesday 6 September 2022 (06/09/2022) | 28.3775 | 28.2340 | 28.5226 | 28.2095 | 28.3661 |
Monday 5 September 2022 (05/09/2022) | 28.1416 | 28.3640 | 28.5777 | 28.1416 | 28.3597 |
Friday 2 September 2022 (02/09/2022) | 28.3443 | 28.2340 | 28.6830 | 28.1990 | 28.4410 |
Thursday 1 September 2022 (01/09/2022) | 28.4566 | 28.3441 | 28.5154 | 28.2335 | 28.3745 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 28.4434 | 28.4615 | 28.7872 | 28.4434 | 28.6153 |
Tuesday 30 August 2022 (30/08/2022) | 28.5899 | 30.4986 | 30.5414 | 28.5700 | 29.5557 |
Monday 29 August 2022 (29/08/2022) | 28.9026 | 30.6765 | 30.6765 | 28.7506 | 29.7136 |
Friday 26 August 2022 (26/08/2022) | 29.0582 | 28.8809 | 29.2884 | 28.8760 | 29.0822 |
Thursday 25 August 2022 (25/08/2022) | 28.8705 | 29.0530 | 29.1211 | 28.8590 | 28.9901 |
Wednesday 24 August 2022 (24/08/2022) | 28.9818 | 28.8747 | 29.0775 | 28.8069 | 28.9422 |
Tuesday 23 August 2022 (23/08/2022) | 28.8794 | 28.9811 | 29.1972 | 28.8238 | 29.0105 |
Monday 22 August 2022 (22/08/2022) | 29.1224 | 28.8821 | 29.2125 | 28.8266 | 29.0196 |
Friday 19 August 2022 (19/08/2022) | 29.3400 | 29.1092 | 29.6118 | 28.9992 | 29.3055 |
Thursday 18 August 2022 (18/08/2022) | 29.6539 | 29.3629 | 29.7001 | 29.3113 | 29.5057 |
Wednesday 17 August 2022 (17/08/2022) | 29.7125 | 29.6502 | 29.7760 | 29.6113 | 29.6937 |
Tuesday 16 August 2022 (16/08/2022) | 29.6068 | 29.7199 | 29.8139 | 29.5488 | 29.6814 |
Monday 15 August 2022 (15/08/2022) | 29.8014 | 29.6068 | 29.9513 | 29.6068 | 29.7791 |
Friday 12 August 2022 (12/08/2022) | 29.9508 | 29.8312 | 30.1040 | 29.7587 | 29.9314 |
Thursday 11 August 2022 (11/08/2022) | 29.9997 | 29.9508 | 30.1275 | 29.8102 | 29.9689 |
Wednesday 10 August 2022 (10/08/2022) | 29.6318 | 29.9978 | 30.1536 | 29.6161 | 29.8849 |
Tuesday 9 August 2022 (09/08/2022) | 29.6665 | 29.6304 | 29.8420 | 29.6144 | 29.7282 |
Monday 8 August 2022 (08/08/2022) | 29.8305 | 29.6564 | 30.0262 | 29.6279 | 29.8271 |
Friday 5 August 2022 (05/08/2022) | 29.8357 | 29.6343 | 29.9026 | 29.5522 | 29.7274 |
Thursday 4 August 2022 (04/08/2022) | 29.7976 | 29.8362 | 30.0680 | 29.7357 | 29.9019 |
Wednesday 3 August 2022 (03/08/2022) | 29.8317 | 29.7968 | 30.2386 | 29.7268 | 29.9827 |
Tuesday 2 August 2022 (02/08/2022) | 30.0946 | 29.8241 | 30.1376 | 29.8195 | 29.9786 |
Monday 1 August 2022 (01/08/2022) | 29.8814 | 30.0860 | 30.2523 | 29.8650 | 30.0587 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 29.8984 | 29.8895 | 30.0039 | 29.6547 | 29.8293 |
Thursday 28 July 2022 (28/07/2022) | 29.9229 | 29.8952 | 29.9345 | 29.6890 | 29.8118 |
Wednesday 27 July 2022 (27/07/2022) | 29.6066 | 29.9183 | 29.9766 | 29.5410 | 29.7588 |
Tuesday 26 July 2022 (26/07/2022) | 29.6392 | 29.6051 | 29.7531 | 29.4270 | 29.5901 |
Monday 25 July 2022 (25/07/2022) | 29.3513 | 29.6409 | 29.7127 | 29.2889 | 29.5008 |
Friday 22 July 2022 (22/07/2022) | 29.4891 | 29.5424 | 29.6873 | 29.2701 | 29.4787 |
Thursday 21 July 2022 (21/07/2022) | 29.3917 | 29.4862 | 29.5423 | 29.2337 | 29.3880 |
Wednesday 20 July 2022 (20/07/2022) | 29.5170 | 29.4018 | 29.6529 | 29.3617 | 29.5073 |
Tuesday 19 July 2022 (19/07/2022) | 29.3792 | 29.5145 | 29.6692 | 29.3377 | 29.5035 |
Monday 18 July 2022 (18/07/2022) | 29.1763 | 29.3758 | 29.5769 | 29.1054 | 29.3412 |
Friday 15 July 2022 (15/07/2022) | 29.1035 | 29.1427 | 29.1948 | 29.0154 | 29.1051 |
Thursday 14 July 2022 (14/07/2022) | 29.1588 | 29.1075 | 29.3252 | 28.9174 | 29.1213 |
Wednesday 13 July 2022 (13/07/2022) | 29.1887 | 29.1637 | 29.4053 | 29.0855 | 29.2454 |
Tuesday 12 July 2022 (12/07/2022) | 29.3052 | 29.1762 | 29.4491 | 29.0760 | 29.2626 |
Monday 11 July 2022 (11/07/2022) | 29.4061 | 29.3052 | 29.4731 | 29.2218 | 29.3475 |
Friday 8 July 2022 (08/07/2022) | 29.5734 | 29.4585 | 29.6413 | 29.3152 | 29.4783 |
Thursday 7 July 2022 (07/07/2022) | 29.3054 | 29.5646 | 29.5783 | 29.2808 | 29.4296 |
Wednesday 6 July 2022 (06/07/2022) | 29.3715 | 29.3157 | 29.5530 | 29.2021 | 29.3776 |
Tuesday 5 July 2022 (05/07/2022) | 29.7675 | 29.3654 | 29.8499 | 29.2489 | 29.5494 |
Monday 4 July 2022 (04/07/2022) | 29.7474 | 29.7687 | 29.8968 | 29.7294 | 29.8131 |
Friday 1 July 2022 (01/07/2022) | 29.8785 | 29.7363 | 29.8809 | 29.4192 | 29.6501 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 29.7880 | 29.8760 | 30.1196 | 29.7168 | 29.9182 |
Wednesday 29 June 2022 (29/06/2022) | 29.9550 | 29.7934 | 30.1781 | 29.7396 | 29.9589 |
Tuesday 28 June 2022 (28/06/2022) | 30.1130 | 29.9607 | 30.2226 | 29.9277 | 30.0752 |
Monday 27 June 2022 (27/06/2022) | 30.1427 | 30.0983 | 30.2384 | 30.0802 | 30.1593 |
Friday 24 June 2022 (24/06/2022) | 30.0490 | 30.0811 | 30.2828 | 30.0027 | 30.1428 |
Thursday 23 June 2022 (23/06/2022) | 30.0149 | 30.0456 | 30.1568 | 29.7512 | 29.9540 |
Wednesday 22 June 2022 (22/06/2022) | 30.0542 | 30.0115 | 30.2600 | 29.9932 | 30.1266 |
Tuesday 21 June 2022 (21/06/2022) | 30.1012 | 30.0493 | 30.2592 | 30.0203 | 30.1398 |
Monday 20 June 2022 (20/06/2022) | 30.0999 | 30.1074 | 30.1919 | 30.0412 | 30.1166 |
Friday 17 June 2022 (17/06/2022) | 30.3600 | 29.9671 | 30.3600 | 29.7139 | 30.0370 |
Thursday 16 June 2022 (16/06/2022) | 29.9181 | 30.3597 | 30.4915 | 29.6708 | 30.0812 |
Wednesday 15 June 2022 (15/06/2022) | 29.5067 | 29.9041 | 29.9765 | 29.3822 | 29.6794 |
Tuesday 14 June 2022 (14/06/2022) | 29.7527 | 29.5021 | 30.1160 | 29.3159 | 29.7160 |
Monday 13 June 2022 (13/06/2022) | 30.3831 | 29.7562 | 30.5302 | 29.6711 | 30.1007 |
Friday 10 June 2022 (10/06/2022) | 30.6948 | 30.2247 | 31.0169 | 30.2068 | 30.6119 |
Thursday 9 June 2022 (09/06/2022) | 30.8080 | 30.6921 | 30.8510 | 30.6752 | 30.7631 |
Wednesday 8 June 2022 (08/06/2022) | 30.9209 | 30.7997 | 30.9268 | 30.6902 | 30.8085 |
Tuesday 7 June 2022 (07/06/2022) | 30.7265 | 30.9243 | 30.9545 | 30.6321 | 30.7933 |
Monday 6 June 2022 (06/06/2022) | 30.7533 | 30.7322 | 30.9749 | 30.6995 | 30.8372 |
Friday 3 June 2022 (03/06/2022) | 30.8859 | 30.6681 | 30.9171 | 30.6629 | 30.7900 |
Thursday 2 June 2022 (02/06/2022) | 30.6384 | 30.8916 | 31.0231 | 30.6138 | 30.8185 |
Wednesday 1 June 2022 (01/06/2022) | 30.9635 | 30.6384 | 30.9839 | 30.5993 | 30.7916 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 31.0615 | 30.9591 | 31.1216 | 30.8594 | 30.9905 |
Monday 30 May 2022 (30/05/2022) | 30.9919 | 31.0615 | 31.0966 | 30.9118 | 31.0042 |
Friday 27 May 2022 (27/05/2022) | 30.9270 | 31.0020 | 31.0440 | 30.8534 | 30.9487 |
Thursday 26 May 2022 (26/05/2022) | 30.7205 | 30.9223 | 31.0182 | 30.6424 | 30.8303 |
Wednesday 25 May 2022 (25/05/2022) | 30.6603 | 30.7153 | 30.8088 | 30.6065 | 30.7077 |
Tuesday 24 May 2022 (24/05/2022) | 30.7480 | 30.6627 | 30.9662 | 30.5870 | 30.7766 |
Monday 23 May 2022 (23/05/2022) | 30.6049 | 30.7519 | 30.9625 | 30.5873 | 30.7749 |
Friday 20 May 2022 (20/05/2022) | 30.4962 | 30.5557 | 30.7284 | 30.4387 | 30.5836 |
Thursday 19 May 2022 (19/05/2022) | 30.1860 | 30.4921 | 30.6636 | 30.1667 | 30.4152 |
Wednesday 18 May 2022 (18/05/2022) | 30.5283 | 30.1713 | 30.5630 | 30.1444 | 30.3537 |
Tuesday 17 May 2022 (17/05/2022) | 30.1662 | 30.5209 | 30.6719 | 30.1544 | 30.4132 |
Monday 16 May 2022 (16/05/2022) | 30.0247 | 30.1532 | 30.1747 | 29.8556 | 30.0152 |
Friday 13 May 2022 (13/05/2022) | 29.8607 | 30.0247 | 30.1975 | 29.7800 | 29.9888 |
Thursday 12 May 2022 (12/05/2022) | 29.9322 | 29.8634 | 30.1316 | 29.7883 | 29.9600 |
Wednesday 11 May 2022 (11/05/2022) | 30.1101 | 29.9344 | 30.4810 | 29.9268 | 30.2039 |
Tuesday 10 May 2022 (10/05/2022) | 30.1613 | 30.1128 | 30.3353 | 30.0581 | 30.1967 |
Monday 9 May 2022 (09/05/2022) | 30.1383 | 30.1642 | 30.5062 | 30.0759 | 30.2911 |
Friday 6 May 2022 (06/05/2022) | 30.2326 | 30.1664 | 30.5411 | 30.0892 | 30.3152 |
Thursday 5 May 2022 (05/05/2022) | 30.8772 | 30.2326 | 30.8956 | 30.1593 | 30.5275 |
Wednesday 4 May 2022 (04/05/2022) | 30.6434 | 30.8748 | 30.9842 | 30.5331 | 30.7587 |
Tuesday 3 May 2022 (03/05/2022) | 30.6225 | 30.6483 | 30.8503 | 30.4709 | 30.6606 |
Monday 2 May 2022 (02/05/2022) | 30.8225 | 30.6201 | 30.9883 | 30.5588 | 30.7736 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 30.4477 | 30.8203 | 30.8848 | 30.4477 | 30.6663 |
Thursday 28 April 2022 (28/04/2022) | 30.6380 | 30.4399 | 31.0500 | 30.3161 | 30.6831 |
Wednesday 27 April 2022 (27/04/2022) | 30.7673 | 30.6504 | 31.0732 | 30.5568 | 30.8150 |
Tuesday 26 April 2022 (26/04/2022) | 31.1263 | 30.7712 | 31.3293 | 30.7155 | 31.0224 |
Monday 25 April 2022 (25/04/2022) | 31.5647 | 31.1341 | 31.5721 | 31.1048 | 31.3385 |
Friday 22 April 2022 (22/04/2022) | 32.1421 | 31.3953 | 32.1591 | 31.3546 | 31.7569 |
Thursday 21 April 2022 (21/04/2022) | 31.9621 | 32.1443 | 32.1893 | 31.8275 | 32.0084 |
Wednesday 20 April 2022 (20/04/2022) | 31.9339 | 31.9692 | 32.0668 | 31.8933 | 31.9801 |
Tuesday 19 April 2022 (19/04/2022) | 31.8421 | 31.9314 | 32.3811 | 31.7750 | 32.0781 |
Monday 18 April 2022 (18/04/2022) | 31.9362 | 31.8485 | 32.3429 | 31.8078 | 32.0754 |
Friday 15 April 2022 (15/04/2022) | 31.9709 | 31.9423 | 32.3725 | 31.9203 | 32.1464 |
Thursday 14 April 2022 (14/04/2022) | 32.0918 | 31.9709 | 32.2716 | 31.8843 | 32.0780 |
Wednesday 13 April 2022 (13/04/2022) | 31.7732 | 32.0893 | 32.1122 | 31.7400 | 31.9261 |
Tuesday 12 April 2022 (12/04/2022) | 31.8118 | 31.7744 | 32.1036 | 31.7647 | 31.9342 |
Monday 11 April 2022 (11/04/2022) | 31.8441 | 31.8105 | 32.0372 | 31.6702 | 31.8537 |
Friday 8 April 2022 (08/04/2022) | 31.9498 | 31.8143 | 32.1910 | 31.6797 | 31.9354 |
Thursday 7 April 2022 (07/04/2022) | 31.9515 | 31.9517 | 32.1679 | 31.9136 | 32.0408 |
Wednesday 6 April 2022 (06/04/2022) | 31.9716 | 31.9510 | 32.3925 | 31.9068 | 32.1497 |
Tuesday 5 April 2022 (05/04/2022) | 31.9891 | 31.9689 | 32.3331 | 31.8418 | 32.0875 |
Monday 4 April 2022 (04/04/2022) | 32.2234 | 31.9962 | 32.2980 | 31.9738 | 32.1359 |
Friday 1 April 2022 (01/04/2022) | 32.0368 | 31.9491 | 32.3403 | 31.9050 | 32.1227 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 32.0407 | 32.0222 | 32.2966 | 31.9978 | 32.1472 |
Wednesday 30 March 2022 (30/03/2022) | 31.9302 | 32.0380 | 32.3436 | 31.9238 | 32.1337 |
Tuesday 29 March 2022 (29/03/2022) | 31.9618 | 31.9372 | 32.2791 | 31.8701 | 32.0746 |
Monday 28 March 2022 (28/03/2022) | 32.4369 | 31.9633 | 32.4572 | 31.8344 | 32.1458 |
Friday 25 March 2022 (25/03/2022) | 32.1665 | 32.1284 | 32.4328 | 32.0846 | 32.2587 |
Thursday 24 March 2022 (24/03/2022) | 32.2138 | 32.1655 | 32.4236 | 32.1011 | 32.2624 |
Wednesday 23 March 2022 (23/03/2022) | 32.3423 | 32.2126 | 32.5570 | 32.1228 | 32.3399 |
Tuesday 22 March 2022 (22/03/2022) | 32.1187 | 32.3328 | 32.5726 | 32.0326 | 32.3026 |
Monday 21 March 2022 (21/03/2022) | 32.0812 | 32.1158 | 32.3689 | 32.0714 | 32.2202 |
Friday 18 March 2022 (18/03/2022) | 32.0490 | 32.1328 | 32.3811 | 32.0490 | 32.2151 |
Thursday 17 March 2022 (17/03/2022) | 32.0049 | 32.0497 | 32.3521 | 31.9506 | 32.1514 |
Wednesday 16 March 2022 (16/03/2022) | 31.7873 | 32.0066 | 32.2440 | 31.7646 | 32.0043 |
Tuesday 15 March 2022 (15/03/2022) | 31.8940 | 31.7875 | 32.1832 | 31.7037 | 31.9435 |
Monday 14 March 2022 (14/03/2022) | 31.9442 | 31.8940 | 32.4218 | 31.8695 | 32.1457 |
Friday 11 March 2022 (11/03/2022) | 32.2886 | 31.9146 | 32.4511 | 31.8191 | 32.1351 |
Thursday 10 March 2022 (10/03/2022) | 32.4771 | 32.2911 | 32.4771 | 32.1250 | 32.3011 |
Wednesday 9 March 2022 (09/03/2022) | 32.2407 | 32.4670 | 32.4724 | 32.1993 | 32.3359 |
Tuesday 8 March 2022 (08/03/2022) | 32.2272 | 32.2383 | 32.2945 | 32.0272 | 32.1609 |
Monday 7 March 2022 (07/03/2022) | 32.6865 | 32.2213 | 32.9718 | 32.0643 | 32.5181 |
Friday 4 March 2022 (04/03/2022) | 32.9327 | 32.7239 | 33.0360 | 32.4412 | 32.7386 |
Thursday 3 March 2022 (03/03/2022) | 32.8934 | 32.9342 | 32.9545 | 32.7041 | 32.8293 |
Wednesday 2 March 2022 (02/03/2022) | 32.8207 | 32.8912 | 32.9189 | 32.6686 | 32.7938 |
Tuesday 1 March 2022 (01/03/2022) | 32.9461 | 32.8145 | 33.0194 | 32.7466 | 32.8830 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 32.6840 | 32.9461 | 33.0618 | 32.6393 | 32.8506 |
Friday 25 February 2022 (25/02/2022) | 32.8226 | 32.8501 | 33.0018 | 32.8140 | 32.9079 |
Thursday 24 February 2022 (24/02/2022) | 33.2759 | 32.8241 | 33.4782 | 32.5916 | 33.0349 |
Wednesday 23 February 2022 (23/02/2022) | 33.3852 | 33.2776 | 33.5687 | 33.2555 | 33.4121 |
Tuesday 22 February 2022 (22/02/2022) | 33.4617 | 33.3882 | 33.6141 | 33.2445 | 33.4293 |
Monday 21 February 2022 (21/02/2022) | 33.3715 | 33.4733 | 33.5307 | 33.3565 | 33.4436 |
Friday 18 February 2022 (18/02/2022) | 33.4398 | 33.3781 | 33.5814 | 33.3332 | 33.4573 |
Thursday 17 February 2022 (17/02/2022) | 33.3996 | 33.4530 | 33.5397 | 33.3828 | 33.4613 |
Wednesday 16 February 2022 (16/02/2022) | 33.2934 | 33.3976 | 33.4688 | 33.2909 | 33.3799 |
Tuesday 15 February 2022 (15/02/2022) | 33.2802 | 33.2936 | 33.4036 | 33.1677 | 33.2857 |
Monday 14 February 2022 (14/02/2022) | 33.5400 | 33.2795 | 33.5474 | 33.2404 | 33.3939 |
Friday 11 February 2022 (11/02/2022) | 33.3281 | 33.3669 | 33.4906 | 33.2907 | 33.3907 |
Thursday 10 February 2022 (10/02/2022) | 33.2609 | 33.3355 | 33.5330 | 33.2476 | 33.3903 |
Wednesday 9 February 2022 (09/02/2022) | 33.3487 | 33.2626 | 33.4597 | 33.2513 | 33.3555 |
Tuesday 8 February 2022 (08/02/2022) | 33.2930 | 33.3427 | 33.3708 | 33.1230 | 33.2469 |
Monday 7 February 2022 (07/02/2022) | 33.3025 | 33.2913 | 33.4602 | 33.0852 | 33.2727 |
Friday 4 February 2022 (04/02/2022) | 33.4814 | 33.3141 | 33.5313 | 32.9771 | 33.2542 |
Thursday 3 February 2022 (03/02/2022) | 33.4030 | 33.4866 | 33.5757 | 33.3448 | 33.4603 |
Wednesday 2 February 2022 (02/02/2022) | 33.2311 | 33.4032 | 33.4628 | 33.2242 | 33.3435 |
Tuesday 1 February 2022 (01/02/2022) | 33.0429 | 33.2333 | 33.2614 | 32.8623 | 33.0619 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 32.9345 | 33.0466 | 33.0815 | 32.9099 | 32.9957 |
Friday 28 January 2022 (28/01/2022) | 32.8772 | 32.9104 | 33.0668 | 32.8470 | 32.9569 |
Thursday 27 January 2022 (27/01/2022) | 33.0907 | 32.8613 | 33.2293 | 32.8298 | 33.0296 |
Wednesday 26 January 2022 (26/01/2022) | 33.1806 | 33.0932 | 33.2704 | 33.0411 | 33.1558 |
Tuesday 25 January 2022 (25/01/2022) | 33.1106 | 33.1781 | 33.2007 | 33.0262 | 33.1135 |
Monday 24 January 2022 (24/01/2022) | 33.2417 | 33.1081 | 33.3503 | 32.9746 | 33.1625 |
Friday 21 January 2022 (21/01/2022) | 33.3289 | 33.2314 | 33.5314 | 33.2012 | 33.3663 |
Thursday 20 January 2022 (20/01/2022) | 33.3411 | 33.3262 | 33.5443 | 33.3005 | 33.4224 |
Wednesday 19 January 2022 (19/01/2022) | 33.3166 | 33.3372 | 33.7673 | 33.2906 | 33.5290 |
Tuesday 18 January 2022 (18/01/2022) | 33.5511 | 33.3151 | 33.5846 | 33.2830 | 33.4338 |
Monday 17 January 2022 (17/01/2022) | 33.5333 | 33.5560 | 33.7930 | 33.5085 | 33.6508 |
Friday 14 January 2022 (14/01/2022) | 33.6260 | 33.5355 | 33.7726 | 33.4840 | 33.6283 |
Thursday 13 January 2022 (13/01/2022) | 33.6093 | 33.6260 | 33.7876 | 33.4756 | 33.6316 |
Wednesday 12 January 2022 (12/01/2022) | 33.3658 | 33.6130 | 33.6455 | 33.3540 | 33.4998 |
Tuesday 11 January 2022 (11/01/2022) | 33.2256 | 33.3636 | 33.4266 | 33.1874 | 33.3070 |
Monday 10 January 2022 (10/01/2022) | 33.2042 | 33.2278 | 33.3713 | 33.1090 | 33.2402 |
Friday 7 January 2022 (07/01/2022) | 33.1258 | 33.2479 | 33.3246 | 33.1222 | 33.2234 |
Thursday 6 January 2022 (06/01/2022) | 33.1591 | 33.1280 | 33.2764 | 33.0671 | 33.1718 |
Wednesday 5 January 2022 (05/01/2022) | 33.1023 | 33.1606 | 33.2728 | 33.0976 | 33.1852 |
Tuesday 4 January 2022 (04/01/2022) | 32.9608 | 33.1077 | 33.2885 | 32.9439 | 33.1162 |
Monday 3 January 2022 (03/01/2022) | 32.9910 | 32.9610 | 33.1476 | 32.9342 | 33.0409 |