British Pound-Honduras Lempira History: 2019

Go
Set Alert Set Alert

Daily GBP/HNL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 33.5806 on 12/12/2019

Lowest exchange rate of 2019: 29.335 on 03/09/2019

Average exchange rate of 2019: 31.4272

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Honduras Lempira on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
32.4121
32.6916
32.8282
32.2374
32.5328
Monday 30 December 2019 (30/12/2019)
32.3328
32.4139
32.5098
32.1150
32.3124
Friday 27 December 2019 (27/12/2019)
32.1782
32.3051
32.4121
31.8642
32.1382
Thursday 26 December 2019 (26/12/2019)
31.9088
32.1701
32.2074
31.8709
32.0392
Wednesday 25 December 2019 (25/12/2019)
31.9704
31.9127
32.0371
31.7902
31.9137
Tuesday 24 December 2019 (24/12/2019)
31.9822
31.9679
32.0834
31.7977
31.9406
Monday 23 December 2019 (23/12/2019)
32.1206
31.9794
32.1447
31.7873
31.9660
Friday 20 December 2019 (20/12/2019)
32.2129
32.1174
32.3394
32.0547
32.1971
Thursday 19 December 2019 (19/12/2019)
32.3779
32.2196
32.3829
32.0660
32.2245
Wednesday 18 December 2019 (18/12/2019)
32.3393
32.3804
32.4844
32.1664
32.3254
Tuesday 17 December 2019 (17/12/2019)
32.8297
32.3376
32.8638
32.2861
32.5750
Monday 16 December 2019 (16/12/2019)
33.0395
32.8386
33.1870
32.7614
32.9742
Friday 13 December 2019 (13/12/2019)
33.4846
32.9603
33.4906
32.7593
33.1250
Thursday 12 December 2019 (12/12/2019)
32.6396
33.4819
33.5806
32.2208
32.9007
Wednesday 11 December 2019 (11/12/2019)
32.5269
32.6411
32.6715
32.2644
32.4680
Tuesday 10 December 2019 (10/12/2019)
32.3522
32.5229
32.7198
32.3516
32.5357
Monday 9 December 2019 (09/12/2019)
32.7148
32.7606
32.7606
32.7148
32.7377
Friday 6 December 2019 (06/12/2019)
32.5539
32.7120
32.7165
32.2458
32.4812
Thursday 5 December 2019 (05/12/2019)
32.3933
32.5529
32.5628
32.2186
32.3907
Wednesday 4 December 2019 (04/12/2019)
32.1408
32.3923
32.4116
31.9435
32.1776
Tuesday 3 December 2019 (03/12/2019)
31.9857
32.1366
32.1872
31.6524
31.9198
Monday 2 December 2019 (02/12/2019)
31.7279
31.9847
32.0084
31.6833
31.8459

November

Friday 29 November 2019 (29/11/2019)
31.7818
31.9918
32.0314
31.6932
31.8623
Thursday 28 November 2019 (28/11/2019)
31.9744
31.7894
31.9794
31.7599
31.8697
Wednesday 27 November 2019 (27/11/2019)
31.8231
31.9734
32.0253
31.5847
31.8050
Tuesday 26 November 2019 (26/11/2019)
31.9176
31.8285
31.9329
31.6336
31.7833
Monday 25 November 2019 (25/11/2019)
31.7756
31.9186
31.9379
31.6727
31.8053
Friday 22 November 2019 (22/11/2019)
31.9065
31.7286
31.9126
31.6316
31.7721
Thursday 21 November 2019 (21/11/2019)
31.9578
31.9084
31.9620
31.7407
31.8514
Wednesday 20 November 2019 (20/11/2019)
31.9707
31.9581
31.9707
31.7201
31.8454
Tuesday 19 November 2019 (19/11/2019)
31.8774
31.9707
31.9759
31.7988
31.8874
Monday 18 November 2019 (18/11/2019)
31.7502
31.8799
31.9333
31.7327
31.8330
Friday 15 November 2019 (15/11/2019)
31.8297
31.9017
31.9277
31.5799
31.7538
Thursday 14 November 2019 (14/11/2019)
31.6577
31.8267
31.8371
31.5780
31.7076
Wednesday 13 November 2019 (13/11/2019)
31.7395
31.6568
31.7469
31.5772
31.6621
Tuesday 12 November 2019 (12/11/2019)
31.7444
31.7422
31.7941
31.5315
31.6628
Monday 11 November 2019 (11/11/2019)
31.6152
31.7469
31.7894
31.5050
31.6472
Friday 8 November 2019 (08/11/2019)
31.6501
31.5547
31.6656
31.5000
31.5828
Thursday 7 November 2019 (07/11/2019)
31.7637
31.6494
31.7659
31.4980
31.6320
Wednesday 6 November 2019 (06/11/2019)
31.8079
31.7672
31.8762
31.6671
31.7717
Tuesday 5 November 2019 (05/11/2019)
31.8282
31.8087
31.9467
31.6577
31.8022
Monday 4 November 2019 (04/11/2019)
31.8988
31.8373
31.9032
31.8009
31.8521
Friday 1 November 2019 (01/11/2019)
31.9574
31.9094
32.0080
31.8748
31.9414

October

Thursday 31 October 2019 (31/10/2019)
31.8900
31.9593
32.0413
31.7225
31.8819
Wednesday 30 October 2019 (30/10/2019)
31.8198
31.8863
31.9051
31.6741
31.7896
Tuesday 29 October 2019 (29/10/2019)
31.7790
31.8184
31.9121
31.6233
31.7677
Monday 28 October 2019 (28/10/2019)
31.6822
31.7840
31.7998
31.6352
31.7175
Friday 25 October 2019 (25/10/2019)
31.7374
31.6802
31.7886
31.5372
31.6629
Thursday 24 October 2019 (24/10/2019)
31.9770
31.7094
32.0391
31.5530
31.7961
Wednesday 23 October 2019 (23/10/2019)
31.7573
31.9733
31.9745
31.6514
31.8130
Tuesday 22 October 2019 (22/10/2019)
31.9686
31.8708
32.1553
31.8156
31.9855
Monday 21 October 2019 (21/10/2019)
31.6965
32.0873
32.1663
31.6646
31.9155
Friday 18 October 2019 (18/10/2019)
31.6373
32.1070
32.1070
31.5758
31.8414
Thursday 17 October 2019 (17/10/2019)
31.4079
31.8419
31.9084
31.2559
31.5822
Wednesday 16 October 2019 (16/10/2019)
31.3537
31.7039
31.8161
31.1399
31.4780
Tuesday 15 October 2019 (15/10/2019)
31.0471
31.5795
31.6535
31.0274
31.3405
Monday 14 October 2019 (14/10/2019)
31.0633
31.0448
31.1295
30.8284
30.9790
Friday 11 October 2019 (11/10/2019)
30.6490
31.2580
31.3970
30.6330
31.0150
Thursday 10 October 2019 (10/10/2019)
30.0220
30.7360
30.8150
30.0110
30.4130
Wednesday 9 October 2019 (09/10/2019)
30.2770
30.2380
30.3130
30.0320
30.1725
Tuesday 8 October 2019 (08/10/2019)
30.4100
30.2750
30.4100
30.0390
30.2245
Monday 7 October 2019 (07/10/2019)
30.3810
30.4100
30.4350
30.2630
30.3490
Friday 4 October 2019 (04/10/2019)
30.3160
30.4350
30.4530
30.2740
30.3635
Thursday 3 October 2019 (03/10/2019)
30.1760
30.4530
30.6550
30.1060
30.3805
Wednesday 2 October 2019 (02/10/2019)
30.1620
30.1710
30.2460
30.0410
30.1435
Tuesday 1 October 2019 (01/10/2019)
30.3070
30.1580
30.4870
30.0400
30.2635

September

Monday 30 September 2019 (30/09/2019)
30.2480
30.3080
30.4140
30.2250
30.3195
Friday 27 September 2019 (27/09/2019)
30.3610
30.3130
30.4170
30.2230
30.3200
Thursday 26 September 2019 (26/09/2019)
30.5350
30.4260
30.5870
30.3350
30.4610
Wednesday 25 September 2019 (25/09/2019)
30.6600
30.5250
30.6640
30.4640
30.5640
Tuesday 24 September 2019 (24/09/2019)
30.5760
30.7740
30.8810
30.5270
30.7040
Monday 23 September 2019 (23/09/2019)
30.7500
30.7030
30.8010
30.5750
30.6880
Friday 20 September 2019 (20/09/2019)
30.8690
30.7670
31.0140
30.6770
30.8455
Thursday 19 September 2019 (19/09/2019)
30.7260
30.8700
30.9530
30.6190
30.7860
Wednesday 18 September 2019 (18/09/2019)
30.8770
30.7700
30.8770
30.4780
30.6775
Tuesday 17 September 2019 (17/09/2019)
30.6880
30.8760
30.9300
30.5270
30.7285
Monday 16 September 2019 (16/09/2019)
30.7330
30.6900
30.7670
30.5100
30.6385
Friday 13 September 2019 (13/09/2019)
30.1710
30.7560
30.7560
30.1680
30.4620
Thursday 12 September 2019 (12/09/2019)
30.4770
30.2630
30.4960
30.1560
30.3260
Wednesday 11 September 2019 (11/09/2019)
30.2990
30.4750
30.4820
30.2420
30.3620
Tuesday 10 September 2019 (10/09/2019)
30.2420
30.3330
30.3810
30.1500
30.2655
Monday 9 September 2019 (09/09/2019)
30.1620
30.2380
30.4010
30.0500
30.2255
Friday 6 September 2019 (06/09/2019)
30.3080
30.0250
30.3510
30.0240
30.1875
Thursday 5 September 2019 (05/09/2019)
30.2720
30.3160
30.5170
29.8960
30.2065
Wednesday 4 September 2019 (04/09/2019)
29.8030
30.2700
30.3040
29.5410
29.9225
Tuesday 3 September 2019 (03/09/2019)
29.5880
29.8010
29.8400
29.3350
29.5875
Monday 2 September 2019 (02/09/2019)
29.9420
29.5720
29.9840
29.5060
29.7450

August

Friday 30 August 2019 (30/08/2019)
29.9170
29.9670
30.1320
29.8430
29.9875
Thursday 29 August 2019 (29/08/2019)
29.9680
30.0310
30.1760
29.8900
30.0330
Wednesday 28 August 2019 (28/08/2019)
30.1620
30.1880
30.2300
29.8590
30.0445
Tuesday 27 August 2019 (27/08/2019)
30.1540
30.2760
30.3230
29.9830
30.1530
Monday 26 August 2019 (26/08/2019)
29.8230
30.1540
30.2110
29.7560
29.9835
Friday 23 August 2019 (23/08/2019)
29.9930
30.0990
30.1370
29.8570
29.9970
Thursday 22 August 2019 (22/08/2019)
29.7370
30.0490
30.0900
29.6910
29.8905
Wednesday 21 August 2019 (21/08/2019)
29.7600
29.7120
29.7860
29.6490
29.7175
Tuesday 20 August 2019 (20/08/2019)
29.7750
29.8000
29.8390
29.5670
29.7030
Monday 19 August 2019 (19/08/2019)
29.7410
29.7010
29.7750
29.6390
29.7070
Friday 16 August 2019 (16/08/2019)
29.7260
29.7530
29.9150
29.7010
29.8080
Thursday 15 August 2019 (15/08/2019)
29.6370
29.6050
29.7680
29.5760
29.6720
Wednesday 14 August 2019 (14/08/2019)
29.6510
29.5330
29.7330
29.5080
29.6205
Tuesday 13 August 2019 (13/08/2019)
29.5350
29.5470
29.6300
29.4490
29.5395
Monday 12 August 2019 (12/08/2019)
29.4260
29.5840
29.6380
29.4210
29.5295
Friday 9 August 2019 (09/08/2019)
29.7690
29.6990
29.7790
29.4440
29.6115
Thursday 8 August 2019 (08/08/2019)
29.6830
29.9560
29.9790
29.6740
29.8265
Wednesday 7 August 2019 (07/08/2019)
29.7900
29.9560
29.9640
29.6710
29.8175
Tuesday 6 August 2019 (06/08/2019)
29.5820
29.9700
30.0670
29.5340
29.8005
Monday 5 August 2019 (05/08/2019)
29.7190
29.9420
30.0240
29.5970
29.8105
Friday 2 August 2019 (02/08/2019)
29.5670
30.0060
30.0310
29.4780
29.7545
Thursday 1 August 2019 (01/08/2019)
29.9460
29.8950
29.9460
29.6310
29.7885

July

Wednesday 31 July 2019 (31/07/2019)
29.7270
29.8930
30.2530
29.7050
29.9790
Tuesday 30 July 2019 (30/07/2019)
29.8660
30.0350
30.0600
29.6270
29.8435
Monday 29 July 2019 (29/07/2019)
30.2960
30.1120
30.3240
30.0960
30.2100
Friday 26 July 2019 (26/07/2019)
30.4690
30.5170
30.6480
30.3780
30.5130
Thursday 25 July 2019 (25/07/2019)
30.5940
30.6930
30.8410
30.5460
30.6935
Wednesday 24 July 2019 (24/07/2019)
30.5730
30.7600
30.8260
30.5540
30.6900
Tuesday 23 July 2019 (23/07/2019)
30.5670
30.6570
30.7100
30.4390
30.5745
Monday 22 July 2019 (22/07/2019)
30.6670
30.7430
30.9080
30.4840
30.6960
Friday 19 July 2019 (19/07/2019)
30.5770
30.9380
30.9510
30.4880
30.7195
Thursday 18 July 2019 (18/07/2019)
30.7480
30.9760
31.0150
30.3870
30.7010
Wednesday 17 July 2019 (17/07/2019)
30.3720
30.7390
30.7790
30.3270
30.5530
Tuesday 16 July 2019 (16/07/2019)
30.6690
30.3740
30.6810
30.3410
30.5110
Monday 15 July 2019 (15/07/2019)
30.7180
30.8540
30.9630
30.6490
30.8060
Friday 12 July 2019 (12/07/2019)
30.7020
31.0440
31.0590
30.6420
30.8505
Thursday 11 July 2019 (11/07/2019)
30.4850
30.9280
31.0130
30.4800
30.7465
Wednesday 10 July 2019 (10/07/2019)
30.4820
30.8900
30.9020
30.4520
30.6770
Tuesday 9 July 2019 (09/07/2019)
30.6280
30.7450
30.7900
30.4510
30.6205
Monday 8 July 2019 (08/07/2019)
30.9940
30.8790
31.0050
30.6170
30.8110
Friday 5 July 2019 (05/07/2019)
30.7980
30.9890
31.0120
30.5670
30.7895
Thursday 4 July 2019 (04/07/2019)
30.8290
30.7960
30.8460
30.7690
30.8075
Wednesday 3 July 2019 (03/07/2019)
30.8600
31.0780
31.0800
30.7580
30.9190
Tuesday 2 July 2019 (02/07/2019)
31.0880
30.8570
31.2310
30.8520
31.0415
Monday 1 July 2019 (01/07/2019)
31.1300
31.0730
31.1810
30.8880
31.0345

June

Friday 28 June 2019 (28/06/2019)
31.0440
31.3540
31.4470
31.0230
31.2350
Thursday 27 June 2019 (27/06/2019)
31.0530
31.3020
31.3700
30.9930
31.1815
Wednesday 26 June 2019 (26/06/2019)
31.0790
31.2910
31.3030
31.0120
31.1575
Tuesday 25 June 2019 (25/06/2019)
31.1550
31.0740
31.2460
31.0370
31.1415
Monday 24 June 2019 (24/06/2019)
31.0030
31.5600
31.6200
30.9370
31.2785
Friday 21 June 2019 (21/06/2019)
31.5460
31.5980
31.6090
30.9580
31.2835
Thursday 20 June 2019 (20/06/2019)
30.9050
31.5450
31.5530
30.9050
31.2290
Wednesday 19 June 2019 (19/06/2019)
30.7740
31.3830
31.3930
30.7220
31.0575
Tuesday 18 June 2019 (18/06/2019)
30.6890
31.1250
31.1320
30.6280
30.8800
Monday 17 June 2019 (17/06/2019)
30.8980
31.0380
31.1700
30.8000
30.9850
Friday 14 June 2019 (14/06/2019)
31.0570
31.1550
31.2070
30.9280
31.0675
Thursday 13 June 2019 (13/06/2019)
31.1400
31.3020
31.3240
31.0090
31.1665
Wednesday 12 June 2019 (12/06/2019)
31.0960
31.2860
32.0490
31.0760
31.5625
Tuesday 11 June 2019 (11/06/2019)
31.0860
31.9990
32.1450
31.0320
31.5885
Monday 10 June 2019 (10/06/2019)
30.9830
31.6940
31.7180
30.8580
31.2880
Friday 7 June 2019 (07/06/2019)
30.9480
31.5550
31.5890
30.9380
31.2635
Thursday 6 June 2019 (06/06/2019)
31.1320
31.4200
31.4650
31.0540
31.2595
Wednesday 5 June 2019 (05/06/2019)
31.0990
31.3630
31.4020
31.0700
31.2360
Tuesday 4 June 2019 (04/06/2019)
30.8130
31.3710
31.4110
30.7670
31.0890
Monday 3 June 2019 (03/06/2019)
30.7790
31.2770
31.3040
30.7790
31.0415

May

Friday 31 May 2019 (31/05/2019)
30.8610
31.1000
31.1170
30.7450
30.9310
Thursday 30 May 2019 (30/05/2019)
30.9550
30.9980
31.0500
30.8800
30.9650
Wednesday 29 May 2019 (29/05/2019)
31.0240
31.0460
31.1420
30.9290
31.0355
Tuesday 28 May 2019 (28/05/2019)
31.0150
31.0370
31.2380
30.9540
31.0960
Monday 27 May 2019 (27/05/2019)
31.0530
31.0160
31.1220
30.9410
31.0315
Friday 24 May 2019 (24/05/2019)
30.8380
31.3030
31.3650
30.8240
31.0945
Thursday 23 May 2019 (23/05/2019)
31.0040
31.2000
31.2460
30.8660
31.0560
Wednesday 22 May 2019 (22/05/2019)
31.0250
31.0110
31.2540
30.8810
31.0675
Tuesday 21 May 2019 (21/05/2019)
31.3520
31.3040
31.5440
30.9840
31.2640
Monday 20 May 2019 (20/05/2019)
31.1330
31.3520
31.3800
31.1330
31.2565
Friday 17 May 2019 (17/05/2019)
31.3830
29.9740
31.3830
29.9300
30.6565
Thursday 16 May 2019 (16/05/2019)
31.3750
31.3880
31.3880
31.3750
31.3815
Wednesday 15 May 2019 (15/05/2019)
31.6250
31.6650
31.6650
31.6250
31.6450
Tuesday 14 May 2019 (14/05/2019)
31.7030
31.7190
31.7190
31.7030
31.7110
Monday 13 May 2019 (13/05/2019)
31.8000
31.8860
31.8860
31.8000
31.8430
Friday 10 May 2019 (10/05/2019)
31.7190
32.0980
32.1810
31.6800
31.9305
Thursday 9 May 2019 (09/05/2019)
31.8160
32.0030
32.0460
31.7300
31.8880
Wednesday 8 May 2019 (08/05/2019)
31.9640
32.0090
32.0340
31.7860
31.9100
Tuesday 7 May 2019 (07/05/2019)
31.9970
32.1440
32.1740
31.8780
32.0260
Monday 6 May 2019 (06/05/2019)
32.0560
32.1920
32.2100
31.9370
32.0735
Friday 3 May 2019 (03/05/2019)
31.9380
32.3830
32.4070
31.7630
32.0850
Thursday 2 May 2019 (02/05/2019)
31.9370
32.0460
32.1070
31.8610
31.9840
Wednesday 1 May 2019 (01/05/2019)
31.8610
32.0690
32.1900
31.8520
32.0210

April

Tuesday 30 April 2019 (30/04/2019)
31.5240
32.0390
32.0570
31.5140
31.7855
Monday 29 April 2019 (29/04/2019)
31.5440
31.7710
31.8150
31.5420
31.6785
Friday 26 April 2019 (26/04/2019)
31.5170
31.7220
31.7870
31.4790
31.6330
Thursday 25 April 2019 (25/04/2019)
31.6940
31.6410
31.7270
31.4670
31.5970
Wednesday 24 April 2019 (24/04/2019)
31.7070
31.6510
31.8040
31.6060
31.7050
Tuesday 23 April 2019 (23/04/2019)
31.7160
31.7320
31.8140
31.6530
31.7335
Monday 22 April 2019 (22/04/2019)
31.7850
31.8540
31.8890
31.7540
31.8215
Friday 19 April 2019 (19/04/2019)
31.8070
31.9030
31.9220
31.7980
31.8600
Thursday 18 April 2019 (18/04/2019)
31.9070
31.8790
31.9760
31.7640
31.8700
Wednesday 17 April 2019 (17/04/2019)
31.9330
32.0220
32.0530
31.8640
31.9585
Tuesday 16 April 2019 (16/04/2019)
32.0330
32.0090
32.0450
31.8920
31.9685
Monday 15 April 2019 (15/04/2019)
31.9600
32.1450
32.1780
31.9600
32.0690
Friday 12 April 2019 (12/04/2019)
31.9750
32.0900
32.0900
31.9430
32.0165
Thursday 11 April 2019 (11/04/2019)
32.0060
31.9810
32.1040
31.9170
32.0105
Wednesday 10 April 2019 (10/04/2019)
31.9330
32.1240
32.1820
31.9140
32.0480
Tuesday 9 April 2019 (09/04/2019)
31.8790
32.0130
32.0730
31.8720
31.9725
Monday 8 April 2019 (08/04/2019)
31.8800
32.0220
32.0570
31.8730
31.9650
Friday 5 April 2019 (05/04/2019)
31.9590
31.9670
32.0720
31.7980
31.9350
Thursday 4 April 2019 (04/04/2019)
32.1940
32.0300
32.2290
31.9970
32.1130
Wednesday 3 April 2019 (03/04/2019)
32.0630
32.2790
32.3940
32.0580
32.2260
Tuesday 2 April 2019 (02/04/2019)
32.0160
32.2520
32.3100
31.8160
32.0630
Monday 1 April 2019 (01/04/2019)
31.8400
32.0990
32.3470
31.8150
32.0810

March

Friday 29 March 2019 (29/03/2019)
32.1090
32.0600
32.1980
31.7810
31.9895
Thursday 28 March 2019 (28/03/2019)
32.2910
32.1100
32.3590
31.9600
32.1595
Wednesday 27 March 2019 (27/03/2019)
32.4310
32.2880
32.5720
32.2660
32.4190
Tuesday 26 March 2019 (26/03/2019)
32.4000
32.4330
32.4900
32.1510
32.3205
Monday 25 March 2019 (25/03/2019)
32.2140
32.4080
32.4220
32.1620
32.2920
Friday 22 March 2019 (22/03/2019)
32.2030
32.4040
32.4040
32.0430
32.2235
Thursday 21 March 2019 (21/03/2019)
32.3790
32.2060
32.4120
31.8220
32.1170
Wednesday 20 March 2019 (20/03/2019)
32.5720
32.3770
32.5740
32.1150
32.3445
Tuesday 19 March 2019 (19/03/2019)
32.4690
32.5740
32.5970
32.3550
32.4760
Monday 18 March 2019 (18/03/2019)
32.6020
32.4680
32.6050
32.2250
32.4150
Friday 15 March 2019 (15/03/2019)
32.5430
32.6530
32.6660
32.2480
32.4570
Thursday 14 March 2019 (14/03/2019)
32.5520
32.5470
32.6020
32.2090
32.4055
Wednesday 13 March 2019 (13/03/2019)
32.0520
32.5420
32.7520
31.8440
32.2980
Tuesday 12 March 2019 (12/03/2019)
32.5290
32.0480
32.5290
31.7350
32.1320
Monday 11 March 2019 (11/03/2019)
31.6680
32.5270
32.6150
31.6030
32.1090
Friday 8 March 2019 (08/03/2019)
32.1160
31.9350
32.3690
31.8720
32.1205
Thursday 7 March 2019 (07/03/2019)
32.2890
32.1160
32.3000
31.9930
32.1465
Wednesday 6 March 2019 (06/03/2019)
32.2960
32.2920
32.3260
32.0290
32.1775
Tuesday 5 March 2019 (05/03/2019)
32.3260
32.2960
32.3490
32.0240
32.1865
Monday 4 March 2019 (04/03/2019)
32.4950
32.3230
32.4950
32.1500
32.3225
Friday 1 March 2019 (01/03/2019)
32.5620
32.4280
32.6150
32.3120
32.4635

February

Thursday 28 February 2019 (28/02/2019)
32.6540
32.5630
32.6620
32.4780
32.5700
Wednesday 27 February 2019 (27/02/2019)
32.5310
32.6580
32.7500
32.2610
32.5055
Tuesday 26 February 2019 (26/02/2019)
32.2030
32.5260
32.5990
32.0650
32.3320
Monday 25 February 2019 (25/02/2019)
31.8980
32.2040
32.2520
31.8700
32.0610
Friday 22 February 2019 (22/02/2019)
31.9600
32.0170
32.0670
31.6820
31.8745
Thursday 21 February 2019 (21/02/2019)
31.9830
31.9620
32.0620
31.7910
31.9265
Wednesday 20 February 2019 (20/02/2019)
32.0220
31.9860
32.1360
31.7890
31.9625
Tuesday 19 February 2019 (19/02/2019)
31.5520
32.0210
32.1360
31.5230
31.8295
Monday 18 February 2019 (18/02/2019)
31.7410
31.5500
31.7550
31.3880
31.5715
Friday 15 February 2019 (15/02/2019)
31.4040
31.7220
31.7220
31.1480
31.4350
Thursday 14 February 2019 (14/02/2019)
31.5260
31.4040
31.6180
31.2550
31.4365
Wednesday 13 February 2019 (13/02/2019)
31.5920
31.5330
31.6430
31.3000
31.4715
Tuesday 12 February 2019 (12/02/2019)
31.5120
31.5910
31.6380
31.3670
31.5025
Monday 11 February 2019 (11/02/2019)
31.5830
31.5140
31.6210
31.4150
31.5180
Friday 8 February 2019 (08/02/2019)
31.7700
31.7170
31.8070
31.5050
31.6560
Thursday 7 February 2019 (07/02/2019)
31.7460
31.7680
31.8990
31.4070
31.6530
Wednesday 6 February 2019 (06/02/2019)
31.6630
31.7460
31.7800
31.5870
31.6835
Tuesday 5 February 2019 (05/02/2019)
31.8450
31.6630
31.8780
31.5960
31.7370
Monday 4 February 2019 (04/02/2019)
31.9980
31.8390
32.0580
31.8370
31.9475
Friday 1 February 2019 (01/02/2019)
32.0930
32.0310
32.1050
31.8420
31.9735

January

Thursday 31 January 2019 (31/01/2019)
32.1080
32.0940
32.1730
31.8270
32.0000
Wednesday 30 January 2019 (30/01/2019)
32.0170
32.1070
32.1760
31.8330
32.0045
Tuesday 29 January 2019 (29/01/2019)
32.2130
32.0090
32.3090
31.9670
32.1380
Monday 28 January 2019 (28/01/2019)
32.0630
32.2130
32.2190
31.8710
32.0450
Friday 25 January 2019 (25/01/2019)
32.0970
32.3030
32.3370
31.9140
32.1255
Thursday 24 January 2019 (24/01/2019)
32.0240
32.1120
32.1140
31.6900
31.9020
Wednesday 23 January 2019 (23/01/2019)
31.7000
32.0230
32.0230
31.5580
31.7905
Tuesday 22 January 2019 (22/01/2019)
31.4600
31.7040
31.7470
31.3620
31.5545
Monday 21 January 2019 (21/01/2019)
31.4450
31.4580
31.5050
31.3590
31.4320
Friday 18 January 2019 (18/01/2019)
31.7430
31.5220
31.7430
31.4310
31.5870
Thursday 17 January 2019 (17/01/2019)
31.5190
31.7440
31.7650
31.2590
31.5120
Wednesday 16 January 2019 (16/01/2019)
31.4430
31.5160
31.5400
31.3170
31.4285
Tuesday 15 January 2019 (15/01/2019)
31.4360
31.4440
31.4870
30.9990
31.2430
Monday 14 January 2019 (14/01/2019)
31.3640
31.4360
31.5630
31.3170
31.4400
Friday 11 January 2019 (11/01/2019)
31.1370
31.3690
31.4030
31.0660
31.2345
Thursday 10 January 2019 (10/01/2019)
31.2320
31.1250
31.2360
30.7870
31.0115
Wednesday 9 January 2019 (09/01/2019)
31.1800
31.2320
31.2440
31.0500
31.1470
Tuesday 8 January 2019 (08/01/2019)
31.2980
31.1750
31.3010
31.0200
31.1605
Monday 7 January 2019 (07/01/2019)
31.1410
31.2950
31.3060
31.0190
31.1625
Friday 4 January 2019 (04/01/2019)
30.9100
31.1350
31.1950
30.6310
30.9130
Thursday 3 January 2019 (03/01/2019)
30.5710
30.9130
30.9570
30.5710
30.7640
Wednesday 2 January 2019 (02/01/2019)
31.0120
30.5800
31.1250
30.4090
30.7670
Tuesday 1 January 2019 (01/01/2019)
31.0960
31.0140
31.0960
30.9000
30.9980