British Pound-Honduras Lempira History: 2013

Go
Set Alert Set Alert

Daily GBP/HNL rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 33.789 on 10/12/2013

Lowest exchange rate of 2013: 28.662 on 22/05/2013

Average exchange rate of 2013: 31.487

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Honduras Lempira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
33.4920
33.5830
33.6100
33.4400
33.5250
Monday 30 December 2013 (30/12/2013)
33.4500
33.5000
33.5520
33.4440
33.4980
Friday 27 December 2013 (27/12/2013)
33.3800
33.4380
33.5930
33.3540
33.4735
Thursday 26 December 2013 (26/12/2013)
33.2280
33.3800
33.3930
33.2280
33.3105
Wednesday 25 December 2013 (25/12/2013)
33.2740
33.2280
33.2910
33.2120
33.2515
Tuesday 24 December 2013 (24/12/2013)
33.2700
33.2640
33.2980
33.2360
33.2670
Monday 23 December 2013 (23/12/2013)
33.2600
33.2720
33.2960
33.2320
33.2640
Friday 20 December 2013 (20/12/2013)
33.3610
33.2680
33.3610
33.2310
33.2960
Thursday 19 December 2013 (19/12/2013)
33.4500
33.3630
33.4720
33.3290
33.4005
Wednesday 18 December 2013 (18/12/2013)
33.2140
33.4210
33.5760
33.2140
33.3950
Tuesday 17 December 2013 (17/12/2013)
33.3370
33.2150
33.3670
33.1440
33.2555
Monday 16 December 2013 (16/12/2013)
33.3630
33.3330
33.4020
33.3170
33.3595
Friday 13 December 2013 (13/12/2013)
33.4750
33.3650
33.4970
33.2950
33.3960
Thursday 12 December 2013 (12/12/2013)
33.5670
33.4760
33.5720
33.4180
33.4950
Wednesday 11 December 2013 (11/12/2013)
33.7110
33.5740
33.7320
33.5300
33.6310
Tuesday 10 December 2013 (10/12/2013)
33.7180
33.7080
33.7890
33.6770
33.7330
Monday 9 December 2013 (09/12/2013)
33.5520
33.7240
33.7240
33.5070
33.6155
Friday 6 December 2013 (06/12/2013)
33.5640
33.5400
33.6450
33.5000
33.5725
Thursday 5 December 2013 (05/12/2013)
33.6600
33.5520
33.6630
33.4960
33.5795
Wednesday 4 December 2013 (04/12/2013)
33.6660
33.6530
33.6830
33.5520
33.6175
Tuesday 3 December 2013 (03/12/2013)
33.5920
33.6660
33.7360
33.5920
33.6640
Monday 2 December 2013 (02/12/2013)
33.6280
33.5990
33.7690
33.5830
33.6760

November

Friday 29 November 2013 (29/11/2013)
33.5730
33.6300
33.6590
33.5360
33.5975
Thursday 28 November 2013 (28/11/2013)
33.4360
33.5730
33.5740
33.4360
33.5050
Wednesday 27 November 2013 (27/11/2013)
33.3070
33.4360
33.4900
33.2800
33.3850
Tuesday 26 November 2013 (26/11/2013)
33.1910
33.3090
33.3220
33.1650
33.2435
Monday 25 November 2013 (25/11/2013)
33.3370
33.1940
33.3680
33.1500
33.2590
Friday 22 November 2013 (22/11/2013)
33.2250
33.3150
33.3150
33.2250
33.2700
Thursday 21 November 2013 (21/11/2013)
33.0900
33.2250
33.2270
33.0250
33.1260
Wednesday 20 November 2013 (20/11/2013)
33.1320
33.0850
33.2360
33.0640
33.1500
Tuesday 19 November 2013 (19/11/2013)
33.0950
33.1310
33.1370
33.0730
33.1050
Monday 18 November 2013 (18/11/2013)
33.1250
33.0900
33.1370
33.0550
33.0960
Friday 15 November 2013 (15/11/2013)
33.0000
33.1060
33.1320
32.9810
33.0565
Thursday 14 November 2013 (14/11/2013)
32.9390
33.0000
33.0760
32.9340
33.0050
Wednesday 13 November 2013 (13/11/2013)
32.2590
32.9390
32.9420
32.2180
32.5800
Tuesday 12 November 2013 (12/11/2013)
32.4370
32.2560
32.4490
32.2350
32.3420
Monday 11 November 2013 (11/11/2013)
32.4700
32.4370
32.4980
32.3980
32.4480
Friday 8 November 2013 (08/11/2013)
32.6250
32.4830
32.6700
32.3790
32.5245
Thursday 7 November 2013 (07/11/2013)
32.6340
32.6250
32.6910
32.4850
32.5880
Wednesday 6 November 2013 (06/11/2013)
32.8140
32.6380
32.9040
32.6140
32.7590
Tuesday 5 November 2013 (05/11/2013)
32.6650
32.8140
32.8170
32.6370
32.7270
Monday 4 November 2013 (04/11/2013)
32.5600
32.6600
32.6600
32.5180
32.5890
Friday 1 November 2013 (01/11/2013)
32.7910
32.5610
32.8080
32.5000
32.6540

October

Thursday 31 October 2013 (31/10/2013)
32.7640
32.7830
32.8490
32.7080
32.7785
Wednesday 30 October 2013 (30/10/2013)
32.8030
32.7640
32.8680
32.6990
32.7835
Tuesday 29 October 2013 (29/10/2013)
33.0320
32.8100
33.0320
32.7670
32.8995
Monday 28 October 2013 (28/10/2013)
33.0190
33.0320
33.0680
32.9740
33.0210
Friday 25 October 2013 (25/10/2013)
33.0900
33.0460
33.0960
33.0000
33.0480
Thursday 24 October 2013 (24/10/2013)
33.0130
33.0930
33.1100
32.9790
33.0445
Wednesday 23 October 2013 (23/10/2013)
33.1770
33.0180
33.2040
33.0090
33.1065
Tuesday 22 October 2013 (22/10/2013)
33.0130
33.1770
33.2060
32.9570
33.0815
Monday 21 October 2013 (21/10/2013)
33.1180
33.0130
33.1250
33.0070
33.0660
Friday 18 October 2013 (18/10/2013)
33.0970
33.1010
33.1530
33.0580
33.1055
Thursday 17 October 2013 (17/10/2013)
32.6510
33.0970
33.1090
32.6270
32.8680
Wednesday 16 October 2013 (16/10/2013)
32.7550
32.6410
32.8000
32.5390
32.6695
Tuesday 15 October 2013 (15/10/2013)
32.7080
32.7570
32.7570
32.6140
32.6855
Monday 14 October 2013 (14/10/2013)
32.7040
32.7130
32.7920
32.6890
32.7405
Friday 11 October 2013 (11/10/2013)
32.6920
32.6540
32.7330
32.6110
32.6720
Thursday 10 October 2013 (10/10/2013)
32.6670
32.6930
32.7170
32.5970
32.6570
Wednesday 9 October 2013 (09/10/2013)
32.9390
32.6690
32.9990
32.5990
32.7990
Tuesday 8 October 2013 (08/10/2013)
32.9740
32.9420
33.0360
32.9190
32.9775
Monday 7 October 2013 (07/10/2013)
32.8100
32.9790
32.9790
32.8100
32.8945
Friday 4 October 2013 (04/10/2013)
33.0800
32.8150
33.1210
32.8140
32.9675
Thursday 3 October 2013 (03/10/2013)
33.2170
33.0810
33.2530
33.0810
33.1670
Wednesday 2 October 2013 (02/10/2013)
33.1310
33.2320
33.2710
33.0640
33.1675
Tuesday 1 October 2013 (01/10/2013)
33.1370
33.1340
33.2570
33.0850
33.1710

September

Monday 30 September 2013 (30/09/2013)
33.0800
33.1420
33.1650
33.0400
33.1025
Friday 27 September 2013 (27/09/2013)
32.8390
33.0390
33.0500
32.8150
32.9325
Thursday 26 September 2013 (26/09/2013)
32.9510
32.8330
32.9510
32.7920
32.8715
Wednesday 25 September 2013 (25/09/2013)
32.7210
32.9510
32.9580
32.6720
32.8150
Tuesday 24 September 2013 (24/09/2013)
32.8320
32.7150
32.8320
32.6590
32.7455
Monday 23 September 2013 (23/09/2013)
32.4290
32.8320
32.8890
32.4060
32.6475
Friday 20 September 2013 (20/09/2013)
32.4840
32.7720
32.7870
32.4300
32.6085
Thursday 19 September 2013 (19/09/2013)
32.7120
32.4840
32.7190
32.4650
32.5920
Wednesday 18 September 2013 (18/09/2013)
32.2320
32.7150
32.7210
32.2030
32.4620
Tuesday 17 September 2013 (17/09/2013)
32.2110
32.2320
32.2410
32.1980
32.2195
Monday 16 September 2013 (16/09/2013)
32.1670
32.2100
32.3370
32.1670
32.2520
Friday 13 September 2013 (13/09/2013)
32.2640
32.1780
32.3780
32.1220
32.2500
Thursday 12 September 2013 (12/09/2013)
32.2950
32.2670
32.3290
32.2450
32.2870
Wednesday 11 September 2013 (11/09/2013)
32.1230
32.2980
32.3070
32.1040
32.2055
Tuesday 10 September 2013 (10/09/2013)
32.0430
32.1230
32.1500
32.0340
32.0920
Monday 9 September 2013 (09/09/2013)
31.9100
32.0440
32.1070
31.9100
32.0085
Friday 6 September 2013 (06/09/2013)
31.8240
31.9100
31.9450
31.8240
31.8845
Thursday 5 September 2013 (05/09/2013)
31.8980
31.8260
31.9040
31.8020
31.8530
Wednesday 4 September 2013 (04/09/2013)
31.7870
31.9020
31.9430
31.7690
31.8560
Tuesday 3 September 2013 (03/09/2013)
31.7410
31.7870
31.7980
31.7140
31.7560
Monday 2 September 2013 (02/09/2013)
31.6270
31.7410
31.7980
31.6270
31.7125

August

Friday 30 August 2013 (30/08/2013)
31.6530
31.6270
31.6920
31.5720
31.6320
Thursday 29 August 2013 (29/08/2013)
31.6980
31.6500
31.7420
31.6170
31.6795
Wednesday 28 August 2013 (28/08/2013)
31.7280
31.6980
31.7450
31.5570
31.6510
Tuesday 27 August 2013 (27/08/2013)
31.8040
31.7280
31.8310
31.6260
31.7285
Monday 26 August 2013 (26/08/2013)
31.7960
31.8040
31.8470
31.7690
31.8080
Friday 23 August 2013 (23/08/2013)
31.8320
31.7950
31.8600
31.7390
31.7995
Thursday 22 August 2013 (22/08/2013)
32.0180
31.8340
32.0180
31.8060
31.9120
Wednesday 21 August 2013 (21/08/2013)
31.9800
32.0180
32.0780
31.9450
32.0115
Tuesday 20 August 2013 (20/08/2013)
31.9570
31.9800
32.0390
31.9320
31.9855
Monday 19 August 2013 (19/08/2013)
31.8890
31.9570
31.9910
31.8890
31.9400
Friday 16 August 2013 (16/08/2013)
31.9250
31.8970
31.9520
31.8670
31.9095
Thursday 15 August 2013 (15/08/2013)
31.6470
31.9380
31.9480
31.6440
31.7960
Wednesday 14 August 2013 (14/08/2013)
31.5380
31.6440
31.7270
31.5210
31.6240
Tuesday 13 August 2013 (13/08/2013)
31.5600
31.5430
31.6010
31.5010
31.5510
Monday 12 August 2013 (12/08/2013)
31.6610
31.5590
31.6930
31.5550
31.6240
Friday 9 August 2013 (09/08/2013)
31.7300
31.6490
31.7410
31.6370
31.6890
Thursday 8 August 2013 (08/08/2013)
31.6380
31.7260
31.7950
31.6200
31.7075
Wednesday 7 August 2013 (07/08/2013)
31.3330
31.6380
31.6870
31.2790
31.4830
Tuesday 6 August 2013 (06/08/2013)
31.3630
31.3330
31.4060
31.3280
31.3670
Monday 5 August 2013 (05/08/2013)
31.2080
31.3630
31.3650
31.1690
31.2670
Friday 2 August 2013 (02/08/2013)
30.8660
31.2270
31.2400
30.8490
31.0445
Thursday 1 August 2013 (01/08/2013)
31.0460
30.8690
31.0530
30.8540
30.9535

July

Wednesday 31 July 2013 (31/07/2013)
31.1090
31.0510
31.1360
30.8980
31.0170
Tuesday 30 July 2013 (30/07/2013)
31.3220
31.1140
31.3260
31.0870
31.2065
Monday 29 July 2013 (29/07/2013)
31.4060
31.3280
31.4430
31.3120
31.3775
Friday 26 July 2013 (26/07/2013)
31.4170
31.4030
31.4490
31.3540
31.4015
Thursday 25 July 2013 (25/07/2013)
31.2570
31.4030
31.4840
31.2480
31.3660
Wednesday 24 July 2013 (24/07/2013)
31.4470
31.2620
31.4470
31.2120
31.3295
Tuesday 23 July 2013 (23/07/2013)
31.4900
31.4470
31.5200
31.3620
31.4410
Monday 22 July 2013 (22/07/2013)
30.8090
31.4800
31.5000
30.8090
31.1545
Friday 19 July 2013 (19/07/2013)
30.7220
30.8030
30.8190
30.7080
30.7635
Thursday 18 July 2013 (18/07/2013)
30.7210
30.7180
30.7210
30.6330
30.6770
Wednesday 17 July 2013 (17/07/2013)
30.6300
30.7210
30.7760
30.5290
30.6525
Tuesday 16 July 2013 (16/07/2013)
30.5420
30.6250
30.6270
30.5270
30.5770
Monday 15 July 2013 (15/07/2013)
30.5880
30.5420
30.5920
30.5040
30.5480
Friday 12 July 2013 (12/07/2013)
30.7580
30.5880
30.7650
30.5400
30.6525
Thursday 11 July 2013 (11/07/2013)
30.4460
30.7750
30.8050
30.4210
30.6130
Wednesday 10 July 2013 (10/07/2013)
30.0760
30.4200
30.4200
30.0760
30.2480
Tuesday 9 July 2013 (09/07/2013)
30.3590
30.0760
30.3590
30.0450
30.2020
Monday 8 July 2013 (08/07/2013)
30.2670
30.3600
30.3710
30.2240
30.2975
Friday 5 July 2013 (05/07/2013)
31.0190
30.2740
31.0190
30.2420
30.6305
Thursday 4 July 2013 (04/07/2013)
31.0540
31.0190
31.0620
31.0060
31.0340
Wednesday 3 July 2013 (03/07/2013)
30.8080
31.0540
31.0860
30.7860
30.9360
Tuesday 2 July 2013 (02/07/2013)
30.9340
30.8070
30.9360
30.7490
30.8425
Monday 1 July 2013 (01/07/2013)
30.8280
30.9340
30.9920
30.8220
30.9070

June

Friday 28 June 2013 (28/06/2013)
30.9680
30.8340
30.9940
30.7500
30.8720
Thursday 27 June 2013 (27/06/2013)
31.0810
30.9680
31.1300
30.8750
31.0025
Wednesday 26 June 2013 (26/06/2013)
31.3410
31.0810
31.3510
31.0600
31.2055
Tuesday 25 June 2013 (25/06/2013)
31.3370
31.3410
31.3600
31.2730
31.3165
Monday 24 June 2013 (24/06/2013)
31.2040
31.3370
31.3880
31.1620
31.2750
Friday 21 June 2013 (21/06/2013)
31.4950
31.2920
31.5180
31.1870
31.3525
Thursday 20 June 2013 (20/06/2013)
31.4650
31.4990
31.5010
31.3550
31.4280
Wednesday 19 June 2013 (19/06/2013)
31.7320
31.4650
31.8550
31.4280
31.6415
Tuesday 18 June 2013 (18/06/2013)
31.8760
31.7320
31.8780
31.5800
31.7290
Monday 17 June 2013 (17/06/2013)
31.8870
31.8760
31.9800
31.8180
31.8990
Friday 14 June 2013 (14/06/2013)
31.9200
31.8910
31.9200
31.7470
31.8335
Thursday 13 June 2013 (13/06/2013)
31.8620
31.9260
31.9270
31.7950
31.8610
Wednesday 12 June 2013 (12/06/2013)
31.7290
31.8620
31.9060
31.6990
31.8025
Tuesday 11 June 2013 (11/06/2013)
31.5970
31.7260
31.7400
31.4940
31.6170
Monday 10 June 2013 (10/06/2013)
31.5640
31.6000
31.6310
31.4720
31.5515
Friday 7 June 2013 (07/06/2013)
31.6560
31.5480
31.6870
31.4410
31.5640
Thursday 6 June 2013 (06/06/2013)
31.2590
31.6580
31.8020
31.2120
31.5070
Wednesday 5 June 2013 (05/06/2013)
31.0510
31.2590
31.2620
31.0070
31.1345
Tuesday 4 June 2013 (04/06/2013)
31.0100
31.0510
31.0590
30.9670
31.0130
Monday 3 June 2013 (03/06/2013)
30.8160
31.0100
31.1800
30.8060
30.9930

May

Friday 31 May 2013 (31/05/2013)
30.8930
30.8090
30.9080
30.7020
30.8050
Thursday 30 May 2013 (30/05/2013)
30.6890
30.8930
30.9100
30.5820
30.7460
Wednesday 29 May 2013 (29/05/2013)
30.4140
30.6890
30.6970
30.3790
30.5380
Tuesday 28 May 2013 (28/05/2013)
30.5450
30.4140
30.5780
30.4100
30.4940
Monday 27 May 2013 (27/05/2013)
30.6190
30.5390
30.6220
30.5150
30.5685
Friday 24 May 2013 (24/05/2013)
30.5400
30.6100
30.6230
30.4660
30.5445
Thursday 23 May 2013 (23/05/2013)
30.4380
30.5450
30.5670
30.3890
30.4780
Wednesday 22 May 2013 (22/05/2013)
28.7830
30.4360
30.5370
28.6620
29.5995
Tuesday 21 May 2013 (21/05/2013)
28.9950
28.7780
29.0320
28.6960
28.8640
Monday 20 May 2013 (20/05/2013)
28.8610
28.9990
29.0160
28.8610
28.9385
Friday 17 May 2013 (17/05/2013)
29.1030
28.8790
29.1220
28.8540
28.9880
Thursday 16 May 2013 (16/05/2013)
29.0700
29.1830
29.2160
29.0360
29.1260
Wednesday 15 May 2013 (15/05/2013)
29.0530
29.0670
29.1140
28.9860
29.0500
Tuesday 14 May 2013 (14/05/2013)
29.1890
29.0530
29.1890
29.0410
29.1150
Monday 13 May 2013 (13/05/2013)
29.3660
29.1890
29.3900
29.1740
29.2820
Friday 10 May 2013 (10/05/2013)
29.5620
29.3850
29.5740
29.3000
29.4370
Thursday 9 May 2013 (09/05/2013)
29.7880
29.5580
29.8070
29.5240
29.6655
Wednesday 8 May 2013 (08/05/2013)
29.6910
29.7890
29.8690
29.6680
29.7685
Tuesday 7 May 2013 (07/05/2013)
29.8870
29.6910
29.8900
29.6340
29.7620
Monday 6 May 2013 (06/05/2013)
29.9810
29.8870
30.0070
29.8730
29.9400
Friday 3 May 2013 (03/05/2013)
29.9120
29.9860
30.0240
29.8670
29.9455
Thursday 2 May 2013 (02/05/2013)
29.9840
29.9090
30.0230
29.8590
29.9410
Wednesday 1 May 2013 (01/05/2013)
29.9600
30.0400
30.0690
29.9470
30.0080

April

Tuesday 30 April 2013 (30/04/2013)
29.9080
29.9440
30.0480
29.8620
29.9550
Monday 29 April 2013 (29/04/2013)
29.9530
29.9040
30.0570
29.8830
29.9700
Friday 26 April 2013 (26/04/2013)
29.8260
29.9530
29.9700
29.8170
29.8935
Thursday 25 April 2013 (25/04/2013)
29.5710
29.8260
29.9710
29.5630
29.7670
Wednesday 24 April 2013 (24/04/2013)
29.5280
29.5710
29.5880
29.5100
29.5490
Tuesday 23 April 2013 (23/04/2013)
29.6180
29.5280
29.6430
29.5200
29.5815
Monday 22 April 2013 (22/04/2013)
29.5080
29.6180
29.6250
29.4530
29.5390
Friday 19 April 2013 (19/04/2013)
29.6290
29.5000
29.7640
29.4950
29.6295
Thursday 18 April 2013 (18/04/2013)
29.5640
29.6290
29.6880
29.5510
29.6195
Wednesday 17 April 2013 (17/04/2013)
29.8240
29.5640
29.8250
29.5220
29.6735
Tuesday 16 April 2013 (16/04/2013)
29.7200
29.8240
29.8560
29.7000
29.7780
Monday 15 April 2013 (15/04/2013)
29.8560
29.7140
29.9240
29.7040
29.8140
Friday 12 April 2013 (12/04/2013)
29.9920
29.8560
30.0370
29.8490
29.9430
Thursday 11 April 2013 (11/04/2013)
29.9150
29.9920
30.0600
29.9150
29.9875
Wednesday 10 April 2013 (10/04/2013)
29.9170
29.9150
29.9490
29.8760
29.9125
Tuesday 9 April 2013 (09/04/2013)
29.8170
29.9170
29.9640
29.8170
29.8905
Monday 8 April 2013 (08/04/2013)
29.9640
29.8170
30.0470
29.8000
29.9235
Friday 5 April 2013 (05/04/2013)
29.8520
30.0370
30.0390
29.8360
29.9375
Thursday 4 April 2013 (04/04/2013)
29.6930
29.8530
29.8630
29.6190
29.7410
Wednesday 3 April 2013 (03/04/2013)
29.6420
29.7020
29.7450
29.5990
29.6720
Tuesday 2 April 2013 (02/04/2013)
29.8150
29.6410
29.8150
29.6370
29.7260
Monday 1 April 2013 (01/04/2013)
29.8150
29.8150
29.8150
29.8150
29.8150

March

Friday 29 March 2013 (29/03/2013)
29.8110
29.8150
29.8480
29.7970
29.8225
Thursday 28 March 2013 (28/03/2013)
29.7650
29.8080
29.8510
29.7300
29.7905
Wednesday 27 March 2013 (27/03/2013)
29.8230
29.7600
29.8390
29.7050
29.7720
Tuesday 26 March 2013 (26/03/2013)
29.8530
29.8230
29.8890
29.7940
29.8415
Monday 25 March 2013 (25/03/2013)
29.9960
29.8610
30.0470
29.8290
29.9380
Friday 22 March 2013 (22/03/2013)
29.8950
29.9960
30.0240
29.8870
29.9555
Thursday 21 March 2013 (21/03/2013)
29.7610
29.8930
29.9330
29.7410
29.8370
Wednesday 20 March 2013 (20/03/2013)
29.7740
29.7620
29.9100
29.7040
29.8070
Tuesday 19 March 2013 (19/03/2013)
29.8300
29.7610
29.8910
29.7610
29.8260
Monday 18 March 2013 (18/03/2013)
29.9190
29.8320
29.9190
29.7970
29.8580
Friday 15 March 2013 (15/03/2013)
29.8640
29.9060
30.0230
29.8640
29.9435
Thursday 14 March 2013 (14/03/2013)
29.6120
29.8640
29.9300
29.5520
29.7410
Wednesday 13 March 2013 (13/03/2013)
29.5640
29.6120
29.7020
29.5590
29.6305
Tuesday 12 March 2013 (12/03/2013)
29.6090
29.5660
29.6300
29.5240
29.5770
Monday 11 March 2013 (11/03/2013)
29.6470
29.6090
29.6590
29.5590
29.6090
Friday 8 March 2013 (08/03/2013)
29.8540
29.6490
29.8890
29.6160
29.7525
Thursday 7 March 2013 (07/03/2013)
29.8570
29.8540
29.9690
29.7820
29.8755
Wednesday 6 March 2013 (06/03/2013)
29.9510
29.8740
30.0330
29.8320
29.9325
Tuesday 5 March 2013 (05/03/2013)
29.9980
29.9510
30.0940
29.9510
30.0225
Monday 4 March 2013 (04/03/2013)
29.8680
29.9900
29.9970
29.8410
29.9190
Friday 1 March 2013 (01/03/2013)
30.1650
29.8490
30.1810
29.7920
29.9865

February

Thursday 28 February 2013 (28/02/2013)
30.1890
30.1650
30.2810
30.1420
30.2115
Wednesday 27 February 2013 (27/02/2013)
30.0950
30.1890
30.1890
30.0130
30.1010
Tuesday 26 February 2013 (26/02/2013)
30.2560
30.0980
30.3010
30.0890
30.1950
Monday 25 February 2013 (25/02/2013)
30.0730
30.2560
30.2650
30.0670
30.1660
Friday 22 February 2013 (22/02/2013)
30.4090
30.2660
30.4740
30.2660
30.3700
Thursday 21 February 2013 (21/02/2013)
30.3850
30.4090
30.4360
30.2750
30.3555
Wednesday 20 February 2013 (20/02/2013)
30.7640
30.3860
30.8090
30.3810
30.5950
Tuesday 19 February 2013 (19/02/2013)
30.8470
30.7670
30.8900
30.7260
30.8080
Monday 18 February 2013 (18/02/2013)
30.8940
30.8460
30.9000
30.8330
30.8665
Friday 15 February 2013 (15/02/2013)
30.8970
30.9190
30.9800
30.8850
30.9325
Thursday 14 February 2013 (14/02/2013)
30.9910
30.8970
31.0020
30.8590
30.9305
Wednesday 13 February 2013 (13/02/2013)
31.2340
30.9910
31.2780
30.9810
31.1295
Tuesday 12 February 2013 (12/02/2013)
31.2410
31.2370
31.2540
31.0920
31.1730
Monday 11 February 2013 (11/02/2013)
31.5070
31.2420
31.5310
31.2360
31.3835
Friday 8 February 2013 (08/02/2013)
31.3510
31.5190
31.5950
31.3340
31.4645
Thursday 7 February 2013 (07/02/2013)
31.2440
31.3490
31.3550
31.2350
31.2950
Wednesday 6 February 2013 (06/02/2013)
31.2400
31.2410
31.2710
31.2150
31.2430
Tuesday 5 February 2013 (05/02/2013)
31.4460
31.2430
31.4480
31.1880
31.3180
Monday 4 February 2013 (04/02/2013)
31.3310
31.4480
31.4640
31.3160
31.3900
Friday 1 February 2013 (01/02/2013)
31.6360
31.3310
31.6600
31.3310
31.4955

January

Thursday 31 January 2013 (31/01/2013)
31.4810
31.6360
31.6690
31.4720
31.5705
Wednesday 30 January 2013 (30/01/2013)
31.4400
31.4870
31.5140
31.4030
31.4585
Tuesday 29 January 2013 (29/01/2013)
31.3040
31.4370
31.4510
31.2990
31.3750
Monday 28 January 2013 (28/01/2013)
31.4400
31.3020
31.4630
31.2710
31.3670
Friday 25 January 2013 (25/01/2013)
31.4890
31.5110
31.5660
31.4580
31.5120
Thursday 24 January 2013 (24/01/2013)
31.6030
31.4970
31.6030
31.4470
31.5250
Wednesday 23 January 2013 (23/01/2013)
31.5680
31.6030
31.6840
31.5680
31.6260
Tuesday 22 January 2013 (22/01/2013)
31.5720
31.5680
31.6700
31.5610
31.6155
Monday 21 January 2013 (21/01/2013)
31.6310
31.5720
31.6370
31.5300
31.5835
Friday 18 January 2013 (18/01/2013)
31.8680
31.6220
31.8910
31.5970
31.7440
Thursday 17 January 2013 (17/01/2013)
31.8910
31.8730
31.9020
31.8160
31.8590
Wednesday 16 January 2013 (16/01/2013)
32.0130
31.8910
32.0390
31.8440
31.9415
Tuesday 15 January 2013 (15/01/2013)
32.0350
32.0180
32.0800
31.9580
32.0190
Monday 14 January 2013 (14/01/2013)
32.1430
32.0280
32.1690
31.9610
32.0650
Friday 11 January 2013 (11/01/2013)
32.2150
32.1450
32.2310
32.0670
32.1490
Thursday 10 January 2013 (10/01/2013)
31.9260
32.2080
32.2110
31.9030
32.0570
Wednesday 9 January 2013 (09/01/2013)
31.9980
31.9290
32.0070
31.8890
31.9480
Tuesday 8 January 2013 (08/01/2013)
32.1110
31.9980
32.1340
31.9450
32.0395
Monday 7 January 2013 (07/01/2013)
32.0200
32.1130
32.1140
31.9430
32.0285
Friday 4 January 2013 (04/01/2013)
32.0920
32.0240
32.0920
31.9120
32.0020
Thursday 3 January 2013 (03/01/2013)
32.3890
32.0960
32.3890
32.0680
32.2285
Wednesday 2 January 2013 (02/01/2013)
32.3710
32.3840
32.5970
32.3470
32.4720
Tuesday 1 January 2013 (01/01/2013)
32.3730
32.3710
32.3790
32.3330
32.3560