British Pound-Honduras Lempira History: 2016
Go
Set AlertDaily GBP/HNL rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 3268.5, reached on 23/05/2016
The lowest level of 2016 was 27.288 reached 31/10/2016
The average level of 2016 was 37.0079
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/HNL Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 28.5380 | 28.8180 | 28.8180 | 28.3400 | 28.5790 |
| Thursday 29 December 2016 (29/12/2016) | 28.5410 | 28.5270 | 28.7800 | 28.4480 | 28.6140 |
| Wednesday 28 December 2016 (28/12/2016) | 28.6950 | 28.5460 | 28.7310 | 28.4990 | 28.6150 |
| Tuesday 27 December 2016 (27/12/2016) | 28.7210 | 28.6960 | 28.7680 | 28.6500 | 28.7090 |
| Monday 26 December 2016 (26/12/2016) | 28.7380 | 28.7210 | 28.7750 | 28.7070 | 28.7410 |
| Friday 23 December 2016 (23/12/2016) | 28.8230 | 28.7210 | 28.8530 | 28.6430 | 28.7480 |
| Thursday 22 December 2016 (22/12/2016) | 28.9470 | 28.8260 | 28.9890 | 28.7670 | 28.8780 |
| Wednesday 21 December 2016 (21/12/2016) | 28.9850 | 28.9450 | 29.0480 | 28.7460 | 28.8970 |
| Tuesday 20 December 2016 (20/12/2016) | 29.0630 | 28.9860 | 29.1050 | 28.7630 | 28.9340 |
| Monday 19 December 2016 (19/12/2016) | 29.2130 | 29.0650 | 29.2390 | 28.9100 | 29.0745 |
| Friday 16 December 2016 (16/12/2016) | 29.1180 | 29.2440 | 29.2990 | 29.0060 | 29.1525 |
| Thursday 15 December 2016 (15/12/2016) | 29.7180 | 29.1200 | 29.9200 | 29.0160 | 29.4680 |
| Wednesday 14 December 2016 (14/12/2016) | 29.0160 | 29.7120 | 29.7900 | 28.9550 | 29.3725 |
| Tuesday 13 December 2016 (13/12/2016) | 29.0880 | 29.0190 | 29.7900 | 29.0090 | 29.3995 |
| Monday 12 December 2016 (12/12/2016) | 29.0590 | 29.0850 | 29.7420 | 29.0000 | 29.3710 |
| Friday 9 December 2016 (09/12/2016) | 29.4650 | 29.0300 | 29.5430 | 28.9530 | 29.2480 |
| Thursday 8 December 2016 (08/12/2016) | 29.0530 | 29.4640 | 29.4710 | 28.9300 | 29.2005 |
| Wednesday 7 December 2016 (07/12/2016) | 29.6410 | 29.0420 | 29.6430 | 29.0190 | 29.3310 |
| Tuesday 6 December 2016 (06/12/2016) | 29.1550 | 29.2370 | 29.8340 | 29.1340 | 29.4840 |
| Monday 5 December 2016 (05/12/2016) | 29.1500 | 29.1520 | 29.7580 | 29.1360 | 29.4470 |
| Friday 2 December 2016 (02/12/2016) | 28.9140 | 29.2990 | 29.7650 | 28.8640 | 29.3145 |
| Thursday 1 December 2016 (01/12/2016) | 29.0950 | 28.9050 | 29.5070 | 28.9050 | 29.2060 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 28.6460 | 29.0950 | 29.1030 | 28.4990 | 28.8010 |
| Tuesday 29 November 2016 (29/11/2016) | 28.5790 | 28.6490 | 29.1030 | 28.5430 | 28.8230 |
| Monday 28 November 2016 (28/11/2016) | 28.7480 | 28.5800 | 28.9060 | 28.3970 | 28.6515 |
| Friday 25 November 2016 (25/11/2016) | 28.7400 | 28.8700 | 28.8890 | 28.6440 | 28.7665 |
| Thursday 24 November 2016 (24/11/2016) | 28.8970 | 28.7400 | 29.0800 | 28.6670 | 28.8735 |
| Wednesday 23 November 2016 (23/11/2016) | 28.7190 | 28.9030 | 28.9880 | 28.5600 | 28.7740 |
| Tuesday 22 November 2016 (22/11/2016) | 28.8870 | 28.7180 | 28.9310 | 28.6280 | 28.7795 |
| Monday 21 November 2016 (21/11/2016) | 28.4450 | 28.8940 | 28.9210 | 28.4000 | 28.6605 |
| Friday 18 November 2016 (18/11/2016) | 28.9090 | 28.5120 | 28.9860 | 28.3130 | 28.6495 |
| Thursday 17 November 2016 (17/11/2016) | 28.4610 | 28.8980 | 28.9230 | 28.3930 | 28.6580 |
| Wednesday 16 November 2016 (16/11/2016) | 28.6610 | 28.4640 | 28.7230 | 28.4300 | 28.5765 |
| Tuesday 15 November 2016 (15/11/2016) | 28.8910 | 28.6550 | 28.9220 | 28.3970 | 28.6595 |
| Monday 14 November 2016 (14/11/2016) | 29.0170 | 28.8980 | 29.1330 | 28.6560 | 28.8945 |
| Friday 11 November 2016 (11/11/2016) | 29.0560 | 29.0630 | 29.3340 | 28.9430 | 29.1385 |
| Thursday 10 November 2016 (10/11/2016) | 28.3170 | 29.0670 | 29.0850 | 28.2120 | 28.6485 |
| Wednesday 9 November 2016 (09/11/2016) | 27.9630 | 28.3180 | 28.8610 | 27.8260 | 28.3435 |
| Tuesday 8 November 2016 (08/11/2016) | 28.0570 | 27.9700 | 28.6720 | 27.8540 | 28.2630 |
| Monday 7 November 2016 (07/11/2016) | 28.2190 | 28.0610 | 28.6620 | 28.0210 | 28.3415 |
| Friday 4 November 2016 (04/11/2016) | 28.3070 | 28.2890 | 28.9640 | 28.2770 | 28.6205 |
| Thursday 3 November 2016 (03/11/2016) | 28.1560 | 28.3090 | 28.7720 | 28.1510 | 28.4615 |
| Wednesday 2 November 2016 (02/11/2016) | 27.4910 | 28.1580 | 28.3800 | 27.4700 | 27.9250 |
| Tuesday 1 November 2016 (01/11/2016) | 27.5340 | 27.4920 | 28.1730 | 27.4900 | 27.8315 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 27.3670 | 27.5280 | 28.1430 | 27.2880 | 27.7155 |
| Friday 28 October 2016 (28/10/2016) | 27.5410 | 27.3290 | 27.5860 | 27.3290 | 27.4575 |
| Thursday 27 October 2016 (27/10/2016) | 27.6790 | 27.5440 | 27.7460 | 27.4650 | 27.6055 |
| Wednesday 26 October 2016 (26/10/2016) | 27.5220 | 27.6820 | 27.7130 | 27.4800 | 27.5965 |
| Tuesday 25 October 2016 (25/10/2016) | 27.7180 | 27.5180 | 27.7540 | 27.3390 | 27.5465 |
| Monday 24 October 2016 (24/10/2016) | 27.7080 | 27.6820 | 27.7680 | 27.5910 | 27.6795 |
| Friday 21 October 2016 (21/10/2016) | 27.8850 | 27.7090 | 28.0900 | 27.5710 | 27.8305 |
| Thursday 20 October 2016 (20/10/2016) | 27.9070 | 28.1260 | 28.1850 | 27.6840 | 27.9345 |
| Wednesday 19 October 2016 (19/10/2016) | 28.0040 | 27.9010 | 28.2360 | 27.8190 | 28.0275 |
| Tuesday 18 October 2016 (18/10/2016) | 27.6820 | 28.0020 | 28.2680 | 27.6820 | 27.9750 |
| Monday 17 October 2016 (17/10/2016) | 27.7610 | 27.7080 | 27.9970 | 27.5370 | 27.7670 |
| Friday 14 October 2016 (14/10/2016) | 27.7220 | 27.7860 | 28.0730 | 27.6030 | 27.8380 |
| Thursday 13 October 2016 (13/10/2016) | 27.7410 | 27.6950 | 28.2190 | 27.6030 | 27.9110 |
| Wednesday 12 October 2016 (12/10/2016) | 27.9520 | 28.0260 | 28.1780 | 27.6760 | 27.9270 |
| Tuesday 11 October 2016 (11/10/2016) | 28.1860 | 28.0230 | 28.1910 | 27.6110 | 27.9010 |
| Monday 10 October 2016 (10/10/2016) | 28.1860 | 28.1640 | 28.2980 | 28.0390 | 28.1685 |
| Friday 7 October 2016 (07/10/2016) | 28.3480 | 28.1750 | 28.6500 | 27.9810 | 28.3155 |
| Thursday 6 October 2016 (06/10/2016) | 29.1110 | 28.3530 | 29.2990 | 27.6930 | 28.4960 |
| Wednesday 5 October 2016 (05/10/2016) | 28.9410 | 29.1140 | 29.3680 | 28.8450 | 29.1065 |
| Tuesday 4 October 2016 (04/10/2016) | 29.4240 | 28.9480 | 29.4240 | 28.9280 | 29.1760 |
| Monday 3 October 2016 (03/10/2016) | 29.3420 | 29.3990 | 29.5870 | 29.1630 | 29.3750 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 29.6250 | 29.4240 | 29.8570 | 29.4240 | 29.6405 |
| Thursday 29 September 2016 (29/09/2016) | 29.4570 | 29.6200 | 29.8600 | 29.3050 | 29.5825 |
| Wednesday 28 September 2016 (28/09/2016) | 29.4970 | 29.4630 | 29.8990 | 29.3950 | 29.6470 |
| Tuesday 27 September 2016 (27/09/2016) | 29.3290 | 29.4990 | 29.8350 | 29.2660 | 29.5505 |
| Monday 26 September 2016 (26/09/2016) | 29.3860 | 29.3220 | 29.7360 | 29.2180 | 29.4770 |
| Friday 23 September 2016 (23/09/2016) | 29.7270 | 29.3500 | 29.7480 | 29.2710 | 29.5095 |
| Thursday 22 September 2016 (22/09/2016) | 29.4490 | 29.7300 | 30.0730 | 29.4440 | 29.7585 |
| Wednesday 21 September 2016 (21/09/2016) | 29.7440 | 29.4430 | 29.8910 | 29.4290 | 29.6600 |
| Tuesday 20 September 2016 (20/09/2016) | 29.5730 | 29.7450 | 29.7560 | 29.3950 | 29.5755 |
| Monday 19 September 2016 (19/09/2016) | 29.7540 | 29.5840 | 29.9830 | 29.5510 | 29.7670 |
| Friday 16 September 2016 (16/09/2016) | 30.3410 | 29.7630 | 30.3440 | 29.7620 | 30.0530 |
| Thursday 15 September 2016 (15/09/2016) | 30.1080 | 30.3420 | 30.3690 | 29.9780 | 30.1735 |
| Wednesday 14 September 2016 (14/09/2016) | 30.0770 | 30.1110 | 30.4060 | 29.9720 | 30.1890 |
| Tuesday 13 September 2016 (13/09/2016) | 30.3370 | 30.0780 | 30.5570 | 30.0500 | 30.3035 |
| Monday 12 September 2016 (12/09/2016) | 30.3180 | 30.3450 | 30.5910 | 30.2000 | 30.3955 |
| Friday 9 September 2016 (09/09/2016) | 30.5370 | 30.3750 | 30.5390 | 30.1810 | 30.3600 |
| Thursday 8 September 2016 (08/09/2016) | 30.4870 | 30.5410 | 30.5680 | 30.3290 | 30.4485 |
| Wednesday 7 September 2016 (07/09/2016) | 30.4630 | 30.4880 | 30.6590 | 30.3360 | 30.4975 |
| Tuesday 6 September 2016 (06/09/2016) | 30.4770 | 30.4600 | 31.0600 | 30.4440 | 30.7520 |
| Monday 5 September 2016 (05/09/2016) | 30.4920 | 30.4820 | 30.7770 | 30.4220 | 30.5995 |
| Friday 2 September 2016 (02/09/2016) | 30.2670 | 30.4920 | 30.5330 | 30.2250 | 30.3790 |
| Thursday 1 September 2016 (01/09/2016) | 30.0290 | 30.2650 | 30.4920 | 30.0190 | 30.2555 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 29.9360 | 30.0340 | 30.1070 | 29.8840 | 29.9955 |
| Tuesday 30 August 2016 (30/08/2016) | 29.9190 | 29.9340 | 29.9540 | 29.8290 | 29.8915 |
| Monday 29 August 2016 (29/08/2016) | 30.2680 | 29.9250 | 30.2790 | 29.8490 | 30.0640 |
| Friday 26 August 2016 (26/08/2016) | 30.2050 | 30.2780 | 30.3460 | 30.0230 | 30.1845 |
| Thursday 25 August 2016 (25/08/2016) | 30.3480 | 30.2110 | 30.4180 | 30.1560 | 30.2870 |
| Wednesday 24 August 2016 (24/08/2016) | 30.3030 | 30.3480 | 30.4360 | 30.2400 | 30.3380 |
| Tuesday 23 August 2016 (23/08/2016) | 29.8800 | 30.3030 | 30.3190 | 29.8010 | 30.0600 |
| Monday 22 August 2016 (22/08/2016) | 29.8570 | 29.8800 | 30.0550 | 29.7140 | 29.8845 |
| Friday 19 August 2016 (19/08/2016) | 29.9030 | 29.8890 | 29.9160 | 29.7030 | 29.8095 |
| Thursday 18 August 2016 (18/08/2016) | 29.8070 | 29.8920 | 30.1240 | 29.8050 | 29.9645 |
| Wednesday 17 August 2016 (17/08/2016) | 29.6960 | 29.8070 | 29.9090 | 29.5990 | 29.7540 |
| Tuesday 16 August 2016 (16/08/2016) | 29.4360 | 29.7000 | 29.9390 | 29.3330 | 29.6360 |
| Monday 15 August 2016 (15/08/2016) | 29.4260 | 29.4400 | 29.5320 | 29.3430 | 29.4375 |
| Friday 12 August 2016 (12/08/2016) | 29.6340 | 29.4340 | 29.7170 | 29.4340 | 29.5755 |
| Thursday 11 August 2016 (11/08/2016) | 29.6990 | 29.6320 | 29.7050 | 29.5010 | 29.6030 |
| Wednesday 10 August 2016 (10/08/2016) | 29.6550 | 29.6970 | 29.8680 | 29.6470 | 29.7575 |
| Tuesday 9 August 2016 (09/08/2016) | 29.7750 | 29.6320 | 29.7870 | 29.5990 | 29.6930 |
| Monday 8 August 2016 (08/08/2016) | 30.0550 | 29.7690 | 30.1090 | 29.7680 | 29.9385 |
| Friday 5 August 2016 (05/08/2016) | 29.9910 | 30.0430 | 30.1050 | 29.7630 | 29.9340 |
| Thursday 4 August 2016 (04/08/2016) | 30.6220 | 29.9940 | 30.6660 | 29.9360 | 30.3010 |
| Wednesday 3 August 2016 (03/08/2016) | 30.4400 | 30.6180 | 30.6310 | 30.3340 | 30.4825 |
| Tuesday 2 August 2016 (02/08/2016) | 29.8110 | 30.4390 | 30.5270 | 29.7730 | 30.1500 |
| Monday 1 August 2016 (01/08/2016) | 29.7240 | 29.8070 | 30.1810 | 29.6190 | 29.9000 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 29.8060 | 29.7400 | 30.3660 | 29.7400 | 30.0530 |
| Thursday 28 July 2016 (28/07/2016) | 29.9020 | 29.7950 | 30.1070 | 29.6350 | 29.8710 |
| Wednesday 27 July 2016 (27/07/2016) | 29.9140 | 29.8970 | 30.1690 | 29.7280 | 29.9485 |
| Tuesday 26 July 2016 (26/07/2016) | 29.7710 | 29.9190 | 29.9870 | 29.7010 | 29.8440 |
| Monday 25 July 2016 (25/07/2016) | 29.9510 | 29.7730 | 30.0610 | 29.7430 | 29.9020 |
| Friday 22 July 2016 (22/07/2016) | 30.1050 | 29.9270 | 30.3490 | 29.7480 | 30.0485 |
| Thursday 21 July 2016 (21/07/2016) | 30.1670 | 30.1330 | 30.2190 | 29.9680 | 30.0935 |
| Wednesday 20 July 2016 (20/07/2016) | 29.9860 | 30.2150 | 30.2420 | 29.9160 | 30.0790 |
| Tuesday 19 July 2016 (19/07/2016) | 30.1780 | 29.9870 | 30.2180 | 29.8240 | 30.0210 |
| Monday 18 July 2016 (18/07/2016) | 30.4800 | 30.1840 | 30.5040 | 30.1430 | 30.3235 |
| Friday 15 July 2016 (15/07/2016) | 30.4630 | 30.3640 | 30.7530 | 29.9560 | 30.3545 |
| Thursday 14 July 2016 (14/07/2016) | 29.9680 | 30.4410 | 30.5590 | 29.9240 | 30.2415 |
| Wednesday 13 July 2016 (13/07/2016) | 30.1400 | 29.9410 | 30.3550 | 29.8160 | 30.0855 |
| Tuesday 12 July 2016 (12/07/2016) | 29.4840 | 30.1660 | 30.2070 | 29.4000 | 29.8035 |
| Monday 11 July 2016 (11/07/2016) | 29.3870 | 29.4750 | 29.5590 | 29.2110 | 29.3850 |
| Friday 8 July 2016 (08/07/2016) | 29.3500 | 29.3920 | 29.5180 | 29.2770 | 29.3975 |
| Thursday 7 July 2016 (07/07/2016) | 29.3260 | 29.3550 | 29.6160 | 29.2420 | 29.4290 |
| Wednesday 6 July 2016 (06/07/2016) | 29.7150 | 29.3330 | 29.8340 | 29.2220 | 29.5280 |
| Tuesday 5 July 2016 (05/07/2016) | 30.1330 | 29.6970 | 30.1430 | 29.5550 | 29.8490 |
| Monday 4 July 2016 (04/07/2016) | 30.1990 | 30.1260 | 30.3070 | 30.1260 | 30.2165 |
| Friday 1 July 2016 (01/07/2016) | 30.4710 | 30.1920 | 30.5070 | 30.1310 | 30.3190 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 30.5650 | 30.4620 | 30.6920 | 30.0600 | 30.3760 |
| Wednesday 29 June 2016 (29/06/2016) | 30.3050 | 30.5880 | 30.7600 | 30.1410 | 30.4505 |
| Tuesday 28 June 2016 (28/06/2016) | 29.9530 | 30.2960 | 30.3800 | 29.9520 | 30.1660 |
| Monday 27 June 2016 (27/06/2016) | 30.2950 | 29.9660 | 30.5920 | 29.7720 | 30.1820 |
| Friday 24 June 2016 (24/06/2016) | 32.9450 | 30.8360 | 33.3760 | 30.2330 | 31.8045 |
| Thursday 23 June 2016 (23/06/2016) | 33.4370 | 32.9480 | 34.0190 | 32.8520 | 33.4355 |
| Wednesday 22 June 2016 (22/06/2016) | 33.5420 | 33.4210 | 33.6700 | 33.1030 | 33.3865 |
| Tuesday 21 June 2016 (21/06/2016) | 33.3930 | 33.5370 | 33.6320 | 33.1760 | 33.4040 |
| Monday 20 June 2016 (20/06/2016) | 32.9620 | 33.4120 | 33.4620 | 32.8650 | 33.1635 |
| Friday 17 June 2016 (17/06/2016) | 32.3440 | 32.6470 | 32.6470 | 32.2300 | 32.4385 |
| Thursday 16 June 2016 (16/06/2016) | 31.8100 | 32.3490 | 32.3490 | 31.6010 | 31.9750 |
| Wednesday 15 June 2016 (15/06/2016) | 31.8060 | 31.8110 | 32.2080 | 31.7840 | 31.9960 |
| Tuesday 14 June 2016 (14/06/2016) | 32.1700 | 31.9820 | 32.1950 | 31.7110 | 31.9530 |
| Monday 13 June 2016 (13/06/2016) | 32.0630 | 32.1700 | 32.3290 | 31.8590 | 32.0940 |
| Friday 10 June 2016 (10/06/2016) | 32.6750 | 32.2250 | 32.7550 | 32.1340 | 32.4445 |
| Thursday 9 June 2016 (09/06/2016) | 32.7980 | 32.6770 | 32.7980 | 32.5620 | 32.6800 |
| Wednesday 8 June 2016 (08/06/2016) | 32.9500 | 32.8040 | 33.0310 | 32.7650 | 32.8980 |
| Tuesday 7 June 2016 (07/06/2016) | 32.6030 | 32.9450 | 33.0050 | 32.6030 | 32.8040 |
| Monday 6 June 2016 (06/06/2016) | 32.5150 | 32.5980 | 32.7380 | 31.9100 | 32.3240 |
| Friday 3 June 2016 (03/06/2016) | 32.6250 | 32.7990 | 33.0260 | 32.6250 | 32.8255 |
| Thursday 2 June 2016 (02/06/2016) | 32.5600 | 32.6230 | 32.8030 | 32.4400 | 32.6215 |
| Wednesday 1 June 2016 (01/06/2016) | 32.5800 | 32.4380 | 32.9320 | 32.3750 | 32.6535 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 33.1720 | 32.5780 | 33.3430 | 32.5440 | 32.9435 |
| Monday 30 May 2016 (30/05/2016) | 32.9720 | 33.1680 | 33.2850 | 32.9720 | 33.1285 |
| Friday 27 May 2016 (27/05/2016) | 33.0680 | 32.9610 | 33.1640 | 32.9320 | 33.0480 |
| Thursday 26 May 2016 (26/05/2016) | 33.2120 | 33.0650 | 33.3020 | 33.0580 | 33.1800 |
| Wednesday 25 May 2016 (25/05/2016) | 33.0680 | 33.2110 | 33.3210 | 33.0620 | 33.1915 |
| Tuesday 24 May 2016 (24/05/2016) | 1,660.3000 | 33.0540 | 1,660.3000 | 32.7330 | 846.5165 |
| Monday 23 May 2016 (23/05/2016) | 3,268.5000 | 1,660.2000 | 3,268.5000 | 32.6650 | 1,650.5825 |
| Friday 20 May 2016 (20/05/2016) | 32.9850 | 32.7350 | 33.0520 | 32.7050 | 32.8785 |
| Thursday 19 May 2016 (19/05/2016) | 32.9220 | 32.9910 | 33.1560 | 32.8790 | 33.0175 |
| Wednesday 18 May 2016 (18/05/2016) | 32.5910 | 32.9220 | 32.9930 | 32.4780 | 32.7355 |
| Tuesday 17 May 2016 (17/05/2016) | 32.5530 | 32.5890 | 32.7250 | 32.5210 | 32.6230 |
| Monday 16 May 2016 (16/05/2016) | 32.3600 | 32.5490 | 32.5920 | 32.3330 | 32.4625 |
| Friday 13 May 2016 (13/05/2016) | 32.5670 | 32.3820 | 32.6540 | 32.3200 | 32.4870 |
| Thursday 12 May 2016 (12/05/2016) | 32.5630 | 32.5690 | 32.6710 | 32.4650 | 32.5680 |
| Wednesday 11 May 2016 (11/05/2016) | 32.6400 | 32.5680 | 32.6760 | 32.5130 | 32.5945 |
| Tuesday 10 May 2016 (10/05/2016) | 32.5160 | 32.5960 | 32.6690 | 32.4480 | 32.5585 |
| Monday 9 May 2016 (09/05/2016) | 32.4640 | 32.5210 | 32.8260 | 32.3780 | 32.6020 |
| Friday 6 May 2016 (06/05/2016) | 32.5940 | 32.4790 | 32.8600 | 32.4480 | 32.6540 |
| Thursday 5 May 2016 (05/05/2016) | 32.7040 | 32.6030 | 32.8220 | 32.5480 | 32.6850 |
| Wednesday 4 May 2016 (04/05/2016) | 33.0710 | 32.7040 | 33.1280 | 32.6380 | 32.8830 |
| Tuesday 3 May 2016 (03/05/2016) | 33.0080 | 33.0830 | 33.2420 | 32.7910 | 33.0165 |
| Monday 2 May 2016 (02/05/2016) | 32.8510 | 33.1470 | 33.2140 | 32.8040 | 33.0090 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 32.9460 | 32.9400 | 33.0960 | 32.9030 | 32.9995 |
| Thursday 28 April 2016 (28/04/2016) | 32.6850 | 32.9430 | 32.9750 | 32.6580 | 32.8165 |
| Wednesday 27 April 2016 (27/04/2016) | 32.8770 | 32.6890 | 32.9020 | 32.6580 | 32.7800 |
| Tuesday 26 April 2016 (26/04/2016) | 32.6640 | 32.8740 | 32.9700 | 32.6280 | 32.7990 |
| Monday 25 April 2016 (25/04/2016) | 32.5810 | 32.6640 | 32.7540 | 32.5810 | 32.6675 |
| Friday 22 April 2016 (22/04/2016) | 32.3950 | 32.4860 | 32.5800 | 32.3900 | 32.4850 |
| Thursday 21 April 2016 (21/04/2016) | 32.3380 | 32.3900 | 32.6080 | 32.2760 | 32.4420 |
| Wednesday 20 April 2016 (20/04/2016) | 32.3980 | 32.3400 | 32.5000 | 32.3130 | 32.4065 |
| Tuesday 19 April 2016 (19/04/2016) | 32.1350 | 32.4070 | 32.5400 | 32.1350 | 32.3375 |
| Monday 18 April 2016 (18/04/2016) | 32.0020 | 32.1530 | 32.2350 | 31.8860 | 32.0605 |
| Friday 15 April 2016 (15/04/2016) | 31.7440 | 32.0470 | 32.1450 | 31.7290 | 31.9370 |
| Thursday 14 April 2016 (14/04/2016) | 32.0430 | 31.7490 | 32.1340 | 31.7440 | 31.9390 |
| Wednesday 13 April 2016 (13/04/2016) | 32.1650 | 32.0450 | 32.3390 | 32.0450 | 32.1920 |
| Tuesday 12 April 2016 (12/04/2016) | 32.0890 | 32.1650 | 32.3760 | 32.0820 | 32.2290 |
| Monday 11 April 2016 (11/04/2016) | 31.8750 | 32.0910 | 32.2770 | 31.7650 | 32.0210 |
| Friday 8 April 2016 (08/04/2016) | 31.7840 | 31.8610 | 31.9740 | 31.7700 | 31.8720 |
| Thursday 7 April 2016 (07/04/2016) | 31.8440 | 31.7950 | 31.9970 | 31.6640 | 31.8305 |
| Wednesday 6 April 2016 (06/04/2016) | 31.9340 | 31.8530 | 31.9600 | 31.6820 | 31.8210 |
| Tuesday 5 April 2016 (05/04/2016) | 32.1710 | 31.9290 | 32.1900 | 31.8880 | 32.0390 |
| Monday 4 April 2016 (04/04/2016) | 32.0770 | 32.1710 | 32.3540 | 32.0770 | 32.2155 |
| Friday 1 April 2016 (01/04/2016) | 32.3920 | 32.0800 | 32.5430 | 31.9620 | 32.2525 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 32.4130 | 32.3860 | 32.6500 | 32.3150 | 32.4825 |
| Wednesday 30 March 2016 (30/03/2016) | 32.2460 | 32.4150 | 32.6670 | 32.2140 | 32.4405 |
| Tuesday 29 March 2016 (29/03/2016) | 32.3540 | 32.4460 | 32.4810 | 31.9920 | 32.2365 |
| Monday 28 March 2016 (28/03/2016) | 32.0870 | 32.3720 | 32.3750 | 31.9320 | 32.1535 |
| Friday 25 March 2016 (25/03/2016) | 32.0440 | 32.1410 | 32.1410 | 31.8850 | 32.0130 |
| Thursday 24 March 2016 (24/03/2016) | 31.9170 | 32.0210 | 32.1460 | 31.8230 | 31.9845 |
| Wednesday 23 March 2016 (23/03/2016) | 32.0430 | 31.9240 | 32.2490 | 31.8750 | 32.0620 |
| Tuesday 22 March 2016 (22/03/2016) | 32.3420 | 32.0490 | 32.6310 | 31.9790 | 32.3050 |
| Monday 21 March 2016 (21/03/2016) | 32.5670 | 32.3360 | 32.5990 | 32.3330 | 32.4660 |
| Friday 18 March 2016 (18/03/2016) | 32.6030 | 32.6120 | 32.6120 | 32.6030 | 32.6075 |
| Thursday 17 March 2016 (17/03/2016) | 31.7350 | 32.6260 | 32.6940 | 31.6690 | 32.1815 |
| Wednesday 16 March 2016 (16/03/2016) | 31.8490 | 31.7400 | 32.2520 | 31.6390 | 31.9455 |
| Tuesday 15 March 2016 (15/03/2016) | 32.2370 | 31.8490 | 32.2410 | 31.8150 | 32.0280 |
| Monday 14 March 2016 (14/03/2016) | 32.3350 | 32.2350 | 32.4070 | 32.1740 | 32.2905 |
| Friday 11 March 2016 (11/03/2016) | 32.2690 | 32.3550 | 32.5680 | 31.5970 | 32.0825 |
| Thursday 10 March 2016 (10/03/2016) | 32.1290 | 32.2730 | 32.3390 | 31.9100 | 32.1245 |
| Wednesday 9 March 2016 (09/03/2016) | 32.1610 | 32.1260 | 32.2790 | 32.0890 | 32.1840 |
| Tuesday 8 March 2016 (08/03/2016) | 32.1620 | 32.1590 | 32.2300 | 31.8500 | 32.0400 |
| Monday 7 March 2016 (07/03/2016) | 32.0290 | 32.1620 | 32.2110 | 31.8950 | 32.0530 |
| Friday 4 March 2016 (04/03/2016) | 31.8120 | 32.0810 | 32.2380 | 31.7080 | 31.9730 |
| Thursday 3 March 2016 (03/03/2016) | 31.9480 | 31.8140 | 32.1450 | 31.6850 | 31.9150 |
| Wednesday 2 March 2016 (02/03/2016) | 31.6100 | 31.9530 | 31.9700 | 31.5420 | 31.7560 |
| Tuesday 1 March 2016 (01/03/2016) | 31.4920 | 31.6100 | 31.7270 | 31.4680 | 31.5975 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 31.5870 | 31.4850 | 31.7190 | 31.2560 | 31.4875 |
| Friday 26 February 2016 (26/02/2016) | 31.6000 | 31.6100 | 31.7050 | 31.4510 | 31.5780 |
| Thursday 25 February 2016 (25/02/2016) | 31.3090 | 31.5930 | 31.6290 | 31.2770 | 31.4530 |
| Wednesday 24 February 2016 (24/02/2016) | 31.5270 | 31.3130 | 31.6050 | 31.3020 | 31.4535 |
| Tuesday 23 February 2016 (23/02/2016) | 32.0100 | 31.5390 | 32.0230 | 31.5300 | 31.7765 |
| Monday 22 February 2016 (22/02/2016) | 32.1580 | 32.0050 | 32.2750 | 31.7830 | 32.0290 |
| Friday 19 February 2016 (19/02/2016) | 32.3500 | 32.4700 | 32.4700 | 32.1630 | 32.3165 |
| Thursday 18 February 2016 (18/02/2016) | 32.2930 | 32.3550 | 32.5310 | 32.1330 | 32.3320 |
| Wednesday 17 February 2016 (17/02/2016) | 32.2200 | 32.2890 | 32.4420 | 32.1380 | 32.2900 |
| Tuesday 16 February 2016 (16/02/2016) | 32.6510 | 32.2110 | 32.8620 | 32.1600 | 32.5110 |
| Monday 15 February 2016 (15/02/2016) | 32.8570 | 32.6460 | 32.9560 | 32.5650 | 32.7605 |
| Friday 12 February 2016 (12/02/2016) | 32.7870 | 32.8280 | 33.0070 | 32.5760 | 32.7915 |
| Thursday 11 February 2016 (11/02/2016) | 32.6800 | 32.7870 | 32.7940 | 32.2720 | 32.5330 |
| Wednesday 10 February 2016 (10/02/2016) | 32.3890 | 32.6800 | 32.8530 | 32.3600 | 32.6065 |
| Tuesday 9 February 2016 (09/02/2016) | 32.5350 | 32.3980 | 32.7390 | 32.2250 | 32.4820 |
| Monday 8 February 2016 (08/02/2016) | 32.7110 | 32.5440 | 32.9650 | 32.3910 | 32.6780 |
| Friday 5 February 2016 (05/02/2016) | 32.9460 | 32.6980 | 32.9560 | 32.5960 | 32.7760 |
| Thursday 4 February 2016 (04/02/2016) | 32.1710 | 32.9420 | 33.1000 | 32.0360 | 32.5680 |
| Wednesday 3 February 2016 (03/02/2016) | 32.2740 | 32.1690 | 32.8830 | 32.1690 | 32.5260 |
| Tuesday 2 February 2016 (02/02/2016) | 32.2480 | 32.2740 | 32.4170 | 32.0290 | 32.2230 |
| Monday 1 February 2016 (01/02/2016) | 32.1950 | 32.2450 | 32.4960 | 31.9490 | 32.2225 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 32.1120 | 32.1900 | 32.2610 | 31.8090 | 32.0350 |
| Thursday 28 January 2016 (28/01/2016) | 32.0490 | 32.1140 | 32.3040 | 32.0390 | 32.1715 |
| Wednesday 27 January 2016 (27/01/2016) | 32.1800 | 32.0560 | 32.3670 | 32.0170 | 32.1920 |
| Tuesday 26 January 2016 (26/01/2016) | 31.9560 | 32.1800 | 32.3070 | 31.8160 | 32.0615 |
| Monday 25 January 2016 (25/01/2016) | 32.1690 | 31.9580 | 32.2960 | 31.9510 | 32.1235 |
| Friday 22 January 2016 (22/01/2016) | 32.1040 | 32.1940 | 32.3700 | 32.0790 | 32.2245 |
| Thursday 21 January 2016 (21/01/2016) | 31.8520 | 32.0990 | 32.2050 | 31.6890 | 31.9470 |
| Wednesday 20 January 2016 (20/01/2016) | 31.6520 | 31.8540 | 32.1280 | 31.4930 | 31.8105 |
| Tuesday 19 January 2016 (19/01/2016) | 31.9700 | 31.6550 | 32.1880 | 31.6100 | 31.8990 |
| Monday 18 January 2016 (18/01/2016) | 32.0390 | 31.9700 | 32.1100 | 31.9460 | 32.0280 |
| Friday 15 January 2016 (15/01/2016) | 32.3660 | 31.9660 | 32.5260 | 31.9660 | 32.2460 |
| Thursday 14 January 2016 (14/01/2016) | 32.0380 | 32.3660 | 32.4160 | 31.8840 | 32.1500 |
| Wednesday 13 January 2016 (13/01/2016) | 32.3580 | 32.0330 | 32.5020 | 32.0260 | 32.2640 |
| Tuesday 12 January 2016 (12/01/2016) | 32.6900 | 32.3580 | 32.7480 | 32.1810 | 32.4645 |
| Monday 11 January 2016 (11/01/2016) | 32.3780 | 32.6850 | 32.7070 | 32.3230 | 32.5150 |
| Friday 8 January 2016 (08/01/2016) | 32.5050 | 32.3630 | 32.7060 | 32.3630 | 32.5345 |
| Thursday 7 January 2016 (07/01/2016) | 32.6120 | 32.5110 | 32.7050 | 32.4090 | 32.5570 |
| Wednesday 6 January 2016 (06/01/2016) | 32.8680 | 32.6140 | 32.8770 | 32.6050 | 32.7410 |
| Tuesday 5 January 2016 (05/01/2016) | 32.8200 | 32.8610 | 32.8850 | 32.7040 | 32.7945 |
| Monday 4 January 2016 (04/01/2016) | 32.7040 | 32.8220 | 32.8890 | 32.4490 | 32.6690 |
| Friday 1 January 2016 (01/01/2016) | 32.7120 | 32.7200 | 32.7200 | 32.7120 | 32.7160 |