British Pound-Honduras Lempira History: 2017

Go
Set Alert Set Alert

Daily GBP/HNL rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1570.9 on 09/11/2017

Lowest exchange rate of 2017: 16.628 on 25/04/2017

Average exchange rate of 2017: 30.1981

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Honduras Lempira on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
31.7810
31.8880
31.9830
31.7760
31.8795
Thursday 28 December 2017 (28/12/2017)
31.6730
31.7790
31.8200
31.6130
31.7165
Wednesday 27 December 2017 (27/12/2017)
31.6010
31.6810
31.7450
31.5690
31.6570
Tuesday 26 December 2017 (26/12/2017)
31.5590
31.6020
31.6040
31.4520
31.5280
Monday 25 December 2017 (25/12/2017)
31.5690
31.5570
31.6650
31.5300
31.5975
Friday 22 December 2017 (22/12/2017)
31.5150
31.5590
31.7260
31.4630
31.5945
Thursday 21 December 2017 (21/12/2017)
31.4980
31.5210
31.5940
31.4330
31.5135
Wednesday 20 December 2017 (20/12/2017)
31.5500
31.5000
31.7020
31.4950
31.5985
Tuesday 19 December 2017 (19/12/2017)
31.6440
31.5520
31.6910
31.4950
31.5930
Monday 18 December 2017 (18/12/2017)
31.5990
31.6460
31.6900
31.4990
31.5945
Friday 15 December 2017 (15/12/2017)
31.8860
31.6100
31.8980
31.3290
31.6135
Thursday 14 December 2017 (14/12/2017)
31.4580
31.8850
31.8850
31.4390
31.6620
Wednesday 13 December 2017 (13/12/2017)
31.5860
31.4570
31.6730
31.4480
31.5605
Tuesday 12 December 2017 (12/12/2017)
31.6000
31.5860
31.6610
31.3950
31.5280
Monday 11 December 2017 (11/12/2017)
31.5620
31.6030
31.6450
31.4890
31.5670
Friday 8 December 2017 (08/12/2017)
31.9020
31.5600
32.0170
31.5560
31.7865
Thursday 7 December 2017 (07/12/2017)
31.6950
31.9110
31.9160
31.5290
31.7225
Wednesday 6 December 2017 (06/12/2017)
31.8350
31.6910
31.8970
31.4940
31.6955
Tuesday 5 December 2017 (05/12/2017)
31.7350
31.8300
31.8930
31.5990
31.7460
Monday 4 December 2017 (04/12/2017)
31.9160
31.7420
32.0690
31.6540
31.8615
Friday 1 December 2017 (01/12/2017)
31.9020
31.8710
31.9590
31.6790
31.8190

November

Thursday 30 November 2017 (30/11/2017)
31.7130
31.8990
31.9450
31.6990
31.8220
Wednesday 29 November 2017 (29/11/2017)
31.7090
31.7130
31.8650
31.5160
31.6905
Tuesday 28 November 2017 (28/11/2017)
31.6100
31.7180
31.7250
31.1990
31.4620
Monday 27 November 2017 (27/11/2017)
31.3200
31.6100
31.6540
31.3130
31.4835
Friday 24 November 2017 (24/11/2017)
31.4670
31.3500
31.5770
31.3500
31.4635
Thursday 23 November 2017 (23/11/2017)
31.3020
31.4660
31.5060
31.2500
31.3780
Wednesday 22 November 2017 (22/11/2017)
31.2210
31.3040
31.4570
31.1790
31.3180
Tuesday 21 November 2017 (21/11/2017)
31.2500
31.2140
31.4710
31.1990
31.3350
Monday 20 November 2017 (20/11/2017)
31.2330
31.2420
31.5210
31.1810
31.3510
Friday 17 November 2017 (17/11/2017)
31.2050
31.2610
31.2970
31.1060
31.2015
Thursday 16 November 2017 (16/11/2017)
31.3470
31.2070
31.3640
30.9690
31.1665
Wednesday 15 November 2017 (15/11/2017)
30.9120
31.3480
31.3480
30.8760
31.1120
Tuesday 14 November 2017 (14/11/2017)
31.0320
30.9100
31.1810
30.8700
31.0255
Monday 13 November 2017 (13/11/2017)
30.9450
31.0330
31.0650
30.8550
30.9600
Friday 10 November 2017 (10/11/2017)
30.9520
31.0510
31.2010
30.8610
31.0310
Thursday 9 November 2017 (09/11/2017)
30.8830
30.9580
1,570.9000
30.8690
800.8845
Wednesday 8 November 2017 (08/11/2017)
31.0850
30.8730
31.0870
30.8200
30.9535
Tuesday 7 November 2017 (07/11/2017)
31.0740
31.0770
31.0870
30.9240
31.0055
Monday 6 November 2017 (06/11/2017)
31.0150
31.0670
31.1490
30.9460
31.0475
Friday 3 November 2017 (03/11/2017)
30.8280
31.0050
31.0050
30.7310
30.8680
Thursday 2 November 2017 (02/11/2017)
31.3790
30.8240
31.4240
30.7080
31.0660
Wednesday 1 November 2017 (01/11/2017)
31.2580
31.3700
31.4560
31.1450
31.3005

October

Tuesday 31 October 2017 (31/10/2017)
31.1710
31.2640
31.3200
31.1250
31.2225
Monday 30 October 2017 (30/10/2017)
31.0740
31.1680
31.2160
30.9690
31.0925
Friday 27 October 2017 (27/10/2017)
31.4750
31.0570
31.5000
30.7190
31.1095
Thursday 26 October 2017 (26/10/2017)
31.2280
31.4350
31.4950
30.8730
31.1840
Wednesday 25 October 2017 (25/10/2017)
30.9950
31.2410
31.3280
30.9560
31.1420
Tuesday 24 October 2017 (24/10/2017)
31.1350
30.9840
31.1940
30.7370
30.9655
Monday 23 October 2017 (23/10/2017)
31.2620
31.1590
31.3340
30.8410
31.0875
Friday 20 October 2017 (20/10/2017)
30.9710
31.1870
31.1870
30.7850
30.9860
Thursday 19 October 2017 (19/10/2017)
31.0520
30.9650
31.1030
30.7520
30.9275
Wednesday 18 October 2017 (18/10/2017)
30.9000
31.0580
31.0880
30.7810
30.9345
Tuesday 17 October 2017 (17/10/2017)
31.0850
30.9130
31.1570
30.7940
30.9755
Monday 16 October 2017 (16/10/2017)
31.1820
31.0740
31.2340
31.0090
31.1215
Friday 13 October 2017 (13/10/2017)
31.0930
31.1590
31.2710
31.0820
31.1765
Thursday 12 October 2017 (12/10/2017)
30.8920
31.0950
31.1140
30.6820
30.8980
Wednesday 11 October 2017 (11/10/2017)
30.8300
30.9470
30.9510
30.7580
30.8545
Tuesday 10 October 2017 (10/10/2017)
30.7670
30.8540
30.9120
30.7550
30.8335
Monday 9 October 2017 (09/10/2017)
30.5280
30.7710
30.8510
30.5120
30.6815
Friday 6 October 2017 (06/10/2017)
30.7760
30.5180
30.7760
30.5000
30.6380
Thursday 5 October 2017 (05/10/2017)
31.0170
30.7730
31.0550
30.6600
30.8575
Wednesday 4 October 2017 (04/10/2017)
31.0100
31.0190
31.1150
30.9680
31.0415
Tuesday 3 October 2017 (03/10/2017)
31.0930
31.0300
31.1230
30.9550
31.0390
Monday 2 October 2017 (02/10/2017)
31.3640
31.1010
31.3730
31.0370
31.2050

September

Friday 29 September 2017 (29/09/2017)
31.3940
31.5480
31.5480
31.2210
31.3845
Thursday 28 September 2017 (28/09/2017)
31.3210
31.4120
31.4680
31.2130
31.3405
Wednesday 27 September 2017 (27/09/2017)
31.4540
31.3340
31.4710
31.2810
31.3760
Tuesday 26 September 2017 (26/09/2017)
31.5150
31.4390
31.6620
31.3650
31.5135
Monday 25 September 2017 (25/09/2017)
31.6970
31.5110
31.8430
31.4080
31.6255
Friday 22 September 2017 (22/09/2017)
31.6660
31.6080
31.7660
31.4670
31.6165
Thursday 21 September 2017 (21/09/2017)
31.8970
31.6730
31.9560
31.5390
31.7475
Wednesday 20 September 2017 (20/09/2017)
31.6050
31.8510
31.8980
31.4850
31.6915
Tuesday 19 September 2017 (19/09/2017)
31.6020
31.6220
31.6890
31.5010
31.5950
Monday 18 September 2017 (18/09/2017)
31.8020
31.6230
31.8840
31.4890
31.6865
Friday 15 September 2017 (15/09/2017)
31.2770
31.8130
31.8220
31.2470
31.5345
Thursday 14 September 2017 (14/09/2017)
31.0920
31.3340
31.3450
31.0510
31.1980
Wednesday 13 September 2017 (13/09/2017)
31.0190
31.0880
31.1120
30.8320
30.9720
Tuesday 12 September 2017 (12/09/2017)
30.9320
31.0410
31.2130
30.9170
31.0650
Monday 11 September 2017 (11/09/2017)
30.9800
30.9490
31.0410
30.7750
30.9080
Friday 8 September 2017 (08/09/2017)
30.5580
30.9390
30.9390
30.5430
30.7410
Thursday 7 September 2017 (07/09/2017)
30.5350
30.5730
30.7050
30.4920
30.5985
Wednesday 6 September 2017 (06/09/2017)
30.4350
30.5350
30.5960
30.3870
30.4915
Tuesday 5 September 2017 (05/09/2017)
30.3010
30.5030
30.5140
30.2730
30.3935
Monday 4 September 2017 (04/09/2017)
30.4180
30.2820
30.4220
30.2390
30.3305
Friday 1 September 2017 (01/09/2017)
30.1240
30.4350
30.4350
30.0470
30.2410

August

Thursday 31 August 2017 (31/08/2017)
30.3730
30.1080
30.3990
30.0720
30.2355
Wednesday 30 August 2017 (30/08/2017)
30.3970
30.3700
30.4320
30.1470
30.2895
Tuesday 29 August 2017 (29/08/2017)
30.2270
30.2170
30.4100
30.1640
30.2870
Monday 28 August 2017 (28/08/2017)
29.8470
30.2290
30.2800
29.7740
30.0270
Friday 25 August 2017 (25/08/2017)
29.9310
29.8560
30.1540
29.8560
30.0050
Thursday 24 August 2017 (24/08/2017)
29.8460
29.9360
30.0300
29.7930
29.9115
Wednesday 23 August 2017 (23/08/2017)
29.9640
29.8720
29.9850
29.8540
29.9195
Tuesday 22 August 2017 (22/08/2017)
30.0040
29.9690
30.0390
29.8190
29.9290
Monday 21 August 2017 (21/08/2017)
30.0720
30.0010
30.1670
29.9920
30.0795
Friday 18 August 2017 (18/08/2017)
30.0350
30.0650
30.1530
30.0010
30.0770
Thursday 17 August 2017 (17/08/2017)
29.9550
30.0160
30.1760
29.8720
30.0240
Wednesday 16 August 2017 (16/08/2017)
30.1260
29.9640
30.2070
29.9550
30.0810
Tuesday 15 August 2017 (15/08/2017)
30.3200
30.1330
30.3310
30.0440
30.1875
Monday 14 August 2017 (14/08/2017)
30.1900
30.2980
30.3340
30.0910
30.2125
Friday 11 August 2017 (11/08/2017)
30.2060
30.2050
30.3920
30.1500
30.2710
Thursday 10 August 2017 (10/08/2017)
30.3740
30.2040
30.4120
30.1980
30.3050
Wednesday 9 August 2017 (09/08/2017)
30.5240
30.3710
30.6180
30.3390
30.4785
Tuesday 8 August 2017 (08/08/2017)
30.5020
30.5310
30.5550
30.2830
30.4190
Monday 7 August 2017 (07/08/2017)
30.7710
30.5230
30.8030
30.4220
30.6125
Friday 4 August 2017 (04/08/2017)
30.6480
30.7600
30.7760
30.4480
30.6120
Thursday 3 August 2017 (03/08/2017)
30.9260
30.6710
30.9980
30.6530
30.8255
Wednesday 2 August 2017 (02/08/2017)
30.9580
30.9700
31.0750
30.9290
31.0020
Tuesday 1 August 2017 (01/08/2017)
30.7060
30.9730
31.0660
30.7060
30.8860

July

Monday 31 July 2017 (31/07/2017)
30.7000
30.6540
31.0010
30.5990
30.8000
Friday 28 July 2017 (28/07/2017)
30.6980
30.6770
30.8150
30.6280
30.7215
Thursday 27 July 2017 (27/07/2017)
30.4870
30.7380
30.8630
30.4690
30.6660
Wednesday 26 July 2017 (26/07/2017)
30.5390
30.4470
30.7990
30.4370
30.6180
Tuesday 25 July 2017 (25/07/2017)
30.5560
30.5720
30.6470
30.5200
30.5835
Monday 24 July 2017 (24/07/2017)
30.3950
30.5680
30.5970
30.3700
30.4835
Friday 21 July 2017 (21/07/2017)
30.0420
30.4970
30.5220
30.0310
30.2765
Thursday 20 July 2017 (20/07/2017)
30.5470
30.0410
30.5520
30.0360
30.2940
Wednesday 19 July 2017 (19/07/2017)
30.5790
30.5730
30.6150
30.5260
30.5705
Tuesday 18 July 2017 (18/07/2017)
30.5750
30.5880
30.7320
30.4710
30.6015
Monday 17 July 2017 (17/07/2017)
30.5820
30.5640
30.6710
30.5060
30.5885
Friday 14 July 2017 (14/07/2017)
30.3240
30.5600
30.7700
30.3020
30.5360
Thursday 13 July 2017 (13/07/2017)
30.3410
30.3290
30.4730
30.2830
30.3780
Wednesday 12 July 2017 (12/07/2017)
30.1540
30.2470
30.2740
29.8600
30.0670
Tuesday 11 July 2017 (11/07/2017)
30.2320
30.1510
30.3310
30.1050
30.2180
Monday 10 July 2017 (10/07/2017)
30.2890
30.2210
30.3310
30.1670
30.2490
Friday 7 July 2017 (07/07/2017)
30.3030
30.2320
30.3350
30.1240
30.2295
Thursday 6 July 2017 (06/07/2017)
30.3150
30.4210
30.4390
30.2960
30.3675
Wednesday 5 July 2017 (05/07/2017)
30.3730
30.3100
30.3970
30.2580
30.3275
Tuesday 4 July 2017 (04/07/2017)
30.1970
30.4040
30.4180
30.1290
30.2735
Monday 3 July 2017 (03/07/2017)
30.3560
30.2300
30.3940
30.1920
30.2930

June

Friday 30 June 2017 (30/06/2017)
30.3090
30.3590
30.4650
30.2000
30.3325
Thursday 29 June 2017 (29/06/2017)
30.2280
30.4120
30.4160
30.2240
30.3200
Wednesday 28 June 2017 (28/06/2017)
29.8080
30.2260
30.4350
29.7710
30.1030
Tuesday 27 June 2017 (27/06/2017)
29.8000
29.8070
30.1100
29.7850
29.9475
Monday 26 June 2017 (26/06/2017)
29.8000
29.7990
29.9120
29.7400
29.8260
Friday 23 June 2017 (23/06/2017)
29.8010
29.7530
29.9520
29.7530
29.8525
Thursday 22 June 2017 (22/06/2017)
29.6750
29.7910
29.8040
29.6310
29.7175
Wednesday 21 June 2017 (21/06/2017)
29.6810
29.7550
29.8170
29.5850
29.7010
Tuesday 20 June 2017 (20/06/2017)
29.9950
29.6920
30.0510
29.5880
29.8195
Monday 19 June 2017 (19/06/2017)
29.7840
29.9810
30.0020
29.7600
29.8810
Friday 16 June 2017 (16/06/2017)
29.9040
29.9900
30.0270
29.8300
29.9285
Thursday 15 June 2017 (15/06/2017)
29.9270
29.9360
30.0050
29.7840
29.8945
Wednesday 14 June 2017 (14/06/2017)
29.8760
29.9280
30.0620
29.8150
29.9385
Tuesday 13 June 2017 (13/06/2017)
29.7240
29.8960
29.9250
29.6620
29.7935
Monday 12 June 2017 (12/06/2017)
29.8070
29.7170
29.8630
29.6290
29.7460
Friday 9 June 2017 (09/06/2017)
29.9500
29.8140
30.1040
29.7390
29.9215
Thursday 8 June 2017 (08/06/2017)
30.2730
29.9010
30.4210
29.8620
30.1415
Wednesday 7 June 2017 (07/06/2017)
30.2350
30.4200
30.4290
30.1940
30.3115
Tuesday 6 June 2017 (06/06/2017)
30.2780
30.2130
30.3710
30.2070
30.2890
Monday 5 June 2017 (05/06/2017)
30.0500
30.2800
30.3920
30.0500
30.2210
Friday 2 June 2017 (02/06/2017)
30.3180
30.1030
30.3370
30.1030
30.2200
Thursday 1 June 2017 (01/06/2017)
30.2080
30.3220
30.3380
30.1080
30.2230

May

Wednesday 31 May 2017 (31/05/2017)
30.0830
30.2040
30.3640
30.0010
30.1825
Tuesday 30 May 2017 (30/05/2017)
30.2180
30.0880
30.3670
30.0450
30.2060
Monday 29 May 2017 (29/05/2017)
30.2180
30.1310
30.3020
30.1040
30.2030
Friday 26 May 2017 (26/05/2017)
30.3880
30.0670
30.3930
29.9770
30.1850
Thursday 25 May 2017 (25/05/2017)
30.3780
30.3990
30.4650
30.2900
30.3775
Wednesday 24 May 2017 (24/05/2017)
30.6090
30.4170
30.7030
30.3070
30.5050
Tuesday 23 May 2017 (23/05/2017)
30.4390
30.6010
30.6250
30.3560
30.4905
Monday 22 May 2017 (22/05/2017)
30.3040
30.4420
30.5610
30.2320
30.3965
Friday 19 May 2017 (19/05/2017)
30.4020
30.5380
30.5580
30.3780
30.4680
Thursday 18 May 2017 (18/05/2017)
30.2510
30.4440
30.5270
30.2030
30.3650
Wednesday 17 May 2017 (17/05/2017)
30.1510
30.2510
30.4390
30.1280
30.2835
Tuesday 16 May 2017 (16/05/2017)
30.2500
30.1500
30.3600
30.1360
30.2480
Monday 15 May 2017 (15/05/2017)
30.0580
30.2670
30.3570
30.0540
30.2055
Friday 12 May 2017 (12/05/2017)
30.2720
30.2300
30.2970
30.1150
30.2060
Thursday 11 May 2017 (11/05/2017)
30.3430
30.2500
30.3880
30.1690
30.2785
Wednesday 10 May 2017 (10/05/2017)
30.3680
30.3460
30.4600
30.3420
30.4010
Tuesday 9 May 2017 (09/05/2017)
30.4340
30.3820
30.4760
30.2260
30.3510
Monday 8 May 2017 (08/05/2017)
30.4460
30.4520
30.4850
30.3180
30.4015
Friday 5 May 2017 (05/05/2017)
30.2310
30.4460
30.4640
30.1760
30.3200
Thursday 4 May 2017 (04/05/2017)
30.2900
30.2260
30.3760
30.2080
30.2920
Wednesday 3 May 2017 (03/05/2017)
30.3380
30.2940
30.3640
30.1750
30.2695
Tuesday 2 May 2017 (02/05/2017)
30.3130
30.3640
30.3800
30.2410
30.3105
Monday 1 May 2017 (01/05/2017)
30.4040
30.3300
30.4510
30.2310
30.3410

April

Friday 28 April 2017 (28/04/2017)
30.3410
30.4620
30.4780
30.2640
30.3710
Thursday 27 April 2017 (27/04/2017)
30.0020
30.3180
30.3520
29.9770
30.1645
Wednesday 26 April 2017 (26/04/2017)
29.9050
29.9990
30.1790
29.8460
30.0125
Tuesday 25 April 2017 (25/04/2017)
29.9170
29.9060
30.1230
16.6280
23.3755
Monday 24 April 2017 (24/04/2017)
29.6380
29.9050
30.0420
29.5350
29.7885
Friday 21 April 2017 (21/04/2017)
30.1400
30.0030
30.2220
29.9560
30.0890
Thursday 20 April 2017 (20/04/2017)
29.9910
30.1350
30.1550
29.9730
30.0640
Wednesday 19 April 2017 (19/04/2017)
29.9410
30.0050
30.1320
29.8620
29.9970
Tuesday 18 April 2017 (18/04/2017)
29.2620
30.1340
30.1760
29.1700
29.6730
Monday 17 April 2017 (17/04/2017)
29.3140
29.2620
29.5540
29.2540
29.4040
Friday 14 April 2017 (14/04/2017)
29.2220
29.2740
29.4180
29.2140
29.3160
Thursday 13 April 2017 (13/04/2017)
29.1380
29.3470
29.4260
29.0650
29.2455
Wednesday 12 April 2017 (12/04/2017)
29.1950
16.6460
29.4310
16.6300
23.0305
Tuesday 11 April 2017 (11/04/2017)
29.1560
29.3300
29.3360
29.0370
29.1865
Monday 10 April 2017 (10/04/2017)
29.1140
29.1570
29.1880
28.9890
29.0885
Friday 7 April 2017 (07/04/2017)
29.2900
29.0270
29.3140
29.0080
29.1610
Thursday 6 April 2017 (06/04/2017)
29.3050
29.2910
29.3330
29.1910
29.2620
Wednesday 5 April 2017 (05/04/2017)
29.1410
29.3250
29.3530
29.1020
29.2275
Tuesday 4 April 2017 (04/04/2017)
29.3480
29.1380
29.3570
29.1170
29.2370
Monday 3 April 2017 (03/04/2017)
29.2730
29.3290
29.4220
29.1530
29.2875

March

Friday 31 March 2017 (31/03/2017)
29.2710
29.3320
29.4760
29.0480
29.2620
Thursday 30 March 2017 (30/03/2017)
29.2010
29.3020
29.3230
29.0670
29.1950
Wednesday 29 March 2017 (29/03/2017)
29.1980
29.2010
29.2810
28.9880
29.1345
Tuesday 28 March 2017 (28/03/2017)
29.4900
29.2090
29.5720
29.2090
29.3905
Monday 27 March 2017 (27/03/2017)
29.3190
29.5310
29.6130
29.3140
29.4635
Friday 24 March 2017 (24/03/2017)
29.4650
29.3570
29.4850
29.3220
29.4035
Thursday 23 March 2017 (23/03/2017)
29.3560
29.4630
29.4990
29.3470
29.4230
Wednesday 22 March 2017 (22/03/2017)
29.3680
29.3560
29.4650
29.2740
29.3695
Tuesday 21 March 2017 (21/03/2017)
29.1360
29.3680
29.4210
29.0170
29.2190
Monday 20 March 2017 (20/03/2017)
29.1400
29.1370
29.2070
29.0350
29.1210
Friday 17 March 2017 (17/03/2017)
28.9640
29.1670
29.1870
28.9150
29.0510
Thursday 16 March 2017 (16/03/2017)
28.5070
28.9600
29.1570
28.4090
28.7830
Wednesday 15 March 2017 (15/03/2017)
28.6390
28.5100
28.9670
28.4960
28.7315
Tuesday 14 March 2017 (14/03/2017)
28.7470
28.6350
28.7680
28.4920
28.6300
Monday 13 March 2017 (13/03/2017)
28.4580
28.7430
28.8170
28.4180
28.6175
Friday 10 March 2017 (10/03/2017)
28.5880
28.4490
28.6740
28.4490
28.5615
Thursday 9 March 2017 (09/03/2017)
28.7060
28.5820
28.7150
28.5470
28.6310
Wednesday 8 March 2017 (08/03/2017)
28.7040
28.7080
28.7170
28.5460
28.6315
Tuesday 7 March 2017 (07/03/2017)
28.7810
28.6960
28.8650
28.6250
28.7450
Monday 6 March 2017 (06/03/2017)
28.7380
28.7890
28.9160
28.6660
28.7910
Friday 3 March 2017 (03/03/2017)
28.8740
28.9430
28.9560
28.7140
28.8350
Thursday 2 March 2017 (02/03/2017)
28.8850
28.8740
28.9360
28.8120
28.8740
Wednesday 1 March 2017 (01/03/2017)
29.1170
28.8950
29.3360
28.8950
29.1155

February

Tuesday 28 February 2017 (28/02/2017)
29.2840
29.1170
29.3600
29.1070
29.2335
Monday 27 February 2017 (27/02/2017)
29.3150
29.2810
29.3820
29.1540
29.2680
Friday 24 February 2017 (24/02/2017)
29.5060
29.3250
29.5690
22.7700
26.1695
Thursday 23 February 2017 (23/02/2017)
29.3000
29.5090
29.5450
29.1210
29.3330
Wednesday 22 February 2017 (22/02/2017)
29.4370
29.2950
29.4640
29.2390
29.3515
Tuesday 21 February 2017 (21/02/2017)
29.4180
29.4370
29.4580
29.2460
29.3520
Monday 20 February 2017 (20/02/2017)
29.2270
29.4180
29.4210
29.1760
29.2985
Friday 17 February 2017 (17/02/2017)
29.2010
29.1780
29.2850
28.9960
29.1405
Thursday 16 February 2017 (16/02/2017)
29.1960
29.2120
29.4030
29.1090
29.2560
Wednesday 15 February 2017 (15/02/2017)
29.4830
29.2060
29.5100
29.1270
29.3185
Tuesday 14 February 2017 (14/02/2017)
29.4910
29.4840
29.6990
29.3060
29.5025
Monday 13 February 2017 (13/02/2017)
29.4630
29.4890
29.6290
29.4270
29.5280
Friday 10 February 2017 (10/02/2017)
29.4190
29.4730
29.5520
29.2910
29.4215
Thursday 9 February 2017 (09/02/2017)
29.3030
29.4160
29.6250
29.2620
29.4435
Wednesday 8 February 2017 (08/02/2017)
29.5130
29.3080
29.6400
29.3080
29.4740
Tuesday 7 February 2017 (07/02/2017)
29.4370
29.5130
29.6090
29.0450
29.3270
Monday 6 February 2017 (06/02/2017)
29.3040
29.4360
29.4590
29.2410
29.3500
Friday 3 February 2017 (03/02/2017)
29.5450
29.3030
29.7420
29.3030
29.5225
Thursday 2 February 2017 (02/02/2017)
29.8790
29.5450
30.1260
29.5380
29.8320
Wednesday 1 February 2017 (01/02/2017)
29.5820
29.8760
29.9610
29.4870
29.7240

January

Tuesday 31 January 2017 (31/01/2017)
29.4160
29.5900
29.7420
29.2250
29.4835
Monday 30 January 2017 (30/01/2017)
29.7410
29.4200
29.7490
29.3880
29.5685
Friday 27 January 2017 (27/01/2017)
29.8850
29.6370
29.9090
29.6060
29.7575
Thursday 26 January 2017 (26/01/2017)
29.8540
29.8870
29.8910
29.6300
29.7605
Wednesday 25 January 2017 (25/01/2017)
29.5830
29.8520
29.8590
29.4530
29.6560
Tuesday 24 January 2017 (24/01/2017)
29.4890
29.5870
29.5990
29.2540
29.4265
Monday 23 January 2017 (23/01/2017)
29.0690
29.4960
29.6080
29.0150
29.3115
Friday 20 January 2017 (20/01/2017)
29.0880
29.1730
29.2070
28.9470
29.0770
Thursday 19 January 2017 (19/01/2017)
29.0840
29.0840
29.2930
28.9650
29.1290
Wednesday 18 January 2017 (18/01/2017)
28.2660
29.0820
29.1560
28.0250
28.5905
Tuesday 17 January 2017 (17/01/2017)
27.5080
28.2640
29.2850
27.5080
28.3965
Monday 16 January 2017 (16/01/2017)
28.3370
27.5060
28.4030
27.4580
27.9305
Friday 13 January 2017 (13/01/2017)
28.0050
28.6990
28.7060
27.7640
28.2350
Thursday 12 January 2017 (12/01/2017)
27.8890
28.0000
28.6560
27.7980
28.2270
Wednesday 11 January 2017 (11/01/2017)
28.0800
27.8960
28.2170
27.7240
27.9705
Tuesday 10 January 2017 (10/01/2017)
27.9210
28.0750
28.0790
27.7570
27.9180
Monday 9 January 2017 (09/01/2017)
28.4580
27.9190
28.4790
27.9010
28.1900
Friday 6 January 2017 (06/01/2017)
28.3990
28.5130
28.9380
28.2990
28.6185
Thursday 5 January 2017 (05/01/2017)
28.3750
28.4040
28.6970
28.1200
28.4085
Wednesday 4 January 2017 (04/01/2017)
28.3680
28.3770
28.5960
28.3230
28.4595
Tuesday 3 January 2017 (03/01/2017)
28.5540
28.3730
28.6240
28.3220
28.4730
Monday 2 January 2017 (02/01/2017)
28.8390
28.5490
28.8580
28.5150
28.6865