British Pound-Honduras Lempira History: 2023

Go
Set Alert Set Alert

Daily GBP/HNL rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 67.412 on 19/01/2023

Lowest exchange rate of 2023: 17.458 on 07/07/2023

Average exchange rate of 2023: 30.6372

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Honduras Lempira on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
31.5730
31.4250
31.6270
31.3630
31.4950
Thursday 28 December 2023 (28/12/2023)
31.6400
31.5730
31.6500
31.3620
31.5060
Wednesday 27 December 2023 (27/12/2023)
31.4440
31.6410
31.6760
31.4230
31.5495
Tuesday 26 December 2023 (26/12/2023)
31.2730
31.4440
31.4550
31.2730
31.3640
Monday 25 December 2023 (25/12/2023)
31.2640
31.2640
31.2640
31.2640
31.2640
Friday 22 December 2023 (22/12/2023)
31.3450
31.3560
31.4520
31.2360
31.3440
Thursday 21 December 2023 (21/12/2023)
31.2130
31.3450
31.3450
31.0810
31.2130
Wednesday 20 December 2023 (20/12/2023)
31.4680
31.2100
31.4730
31.1070
31.2900
Tuesday 19 December 2023 (19/12/2023)
31.1880
31.4640
31.4820
31.1800
31.3310
Monday 18 December 2023 (18/12/2023)
31.3930
31.1910
31.5150
31.1570
31.3360
Friday 15 December 2023 (15/12/2023)
31.5790
31.3580
31.5920
31.2790
31.4355
Thursday 14 December 2023 (14/12/2023)
31.2300
31.5790
31.6470
30.8030
31.2250
Wednesday 13 December 2023 (13/12/2023)
31.0710
31.2300
31.2520
30.8390
31.0455
Tuesday 12 December 2023 (12/12/2023)
31.0480
31.0710
31.0850
30.8770
30.9810
Monday 11 December 2023 (11/12/2023)
30.9920
31.0470
31.0870
30.9590
31.0230
Friday 8 December 2023 (08/12/2023)
31.1590
31.0190
31.1790
30.8750
31.0270
Thursday 7 December 2023 (07/12/2023)
31.0840
31.1540
31.1870
30.9950
31.0910
Wednesday 6 December 2023 (06/12/2023)
31.1710
31.0820
31.1980
31.0710
31.1345
Tuesday 5 December 2023 (05/12/2023)
31.2020
31.1670
31.2800
31.0420
31.1610
Monday 4 December 2023 (04/12/2023)
31.2560
31.2010
31.2560
31.1420
31.1990

November

Friday 3 November 2023 (03/11/2023)
30.0830
17.5200
30.6510
17.5200
24.0855
Thursday 2 November 2023 (02/11/2023)
30.0680
30.0820
30.1800
29.8710
30.0255
Wednesday 1 November 2023 (01/11/2023)
30.0630
30.0620
30.0890
29.8650
29.9770

October

Tuesday 31 October 2023 (31/10/2023)
30.1000
30.0590
30.1160
29.9060
30.0110
Monday 30 October 2023 (30/10/2023)
29.8720
30.0860
30.0860
29.8300
29.9580
Friday 27 October 2023 (27/10/2023)
29.9750
29.9510
30.0370
29.8570
29.9470
Thursday 26 October 2023 (26/10/2023)
29.9300
29.9730
29.9950
29.8350
29.9150
Wednesday 25 October 2023 (25/10/2023)
30.0610
29.9290
30.1420
29.9260
30.0340
Tuesday 24 October 2023 (24/10/2023)
30.2740
30.0610
30.2890
29.9170
30.1030
Monday 23 October 2023 (23/10/2023)
30.0600
30.2750
30.2950
29.9720
30.1335
Friday 20 October 2023 (20/10/2023)
30.0610
30.0710
30.1200
29.7590
29.9395
Thursday 19 October 2023 (19/10/2023)
29.9620
30.0600
30.1380
29.8710
30.0045
Wednesday 18 October 2023 (18/10/2023)
30.1530
29.9610
30.1600
29.9580
30.0590
Tuesday 17 October 2023 (17/10/2023)
30.1890
30.1520
30.2330
29.9190
30.0760
Monday 16 October 2023 (16/10/2023)
29.9490
30.1890
30.1900
29.9490
30.0695
Friday 13 October 2023 (13/10/2023)
30.0840
29.9430
30.3620
29.9150
30.1385
Thursday 12 October 2023 (12/10/2023)
30.4680
30.0830
30.4760
30.0820
30.2790
Wednesday 11 October 2023 (11/10/2023)
30.3170
30.4690
30.4700
30.2210
30.3455
Tuesday 10 October 2023 (10/10/2023)
30.1720
30.3180
30.3230
30.0080
30.1655
Monday 9 October 2023 (09/10/2023)
29.9670
30.1710
30.1850
29.9560
30.0705
Friday 6 October 2023 (06/10/2023)
30.2730
30.2700
30.3110
29.9230
30.1170
Thursday 5 October 2023 (05/10/2023)
30.1640
30.2720
30.2790
29.8290
30.0540
Wednesday 4 October 2023 (04/10/2023)
30.0120
30.1640
30.2160
29.7270
29.9715
Tuesday 3 October 2023 (03/10/2023)
30.0440
30.0130
30.0510
29.7680
29.9095
Monday 2 October 2023 (02/10/2023)
30.1160
30.0440
30.2510
29.8730
30.0620

September

Friday 29 September 2023 (29/09/2023)
30.3320
30.3290
30.3460
30.0390
30.1925
Thursday 28 September 2023 (28/09/2023)
30.1250
30.3310
30.3340
30.0100
30.1720
Wednesday 27 September 2023 (27/09/2023)
30.1840
30.1250
30.1970
29.9520
30.0745
Tuesday 26 September 2023 (26/09/2023)
30.2970
30.1830
30.3040
30.0210
30.1625
Monday 25 September 2023 (25/09/2023)
30.0580
30.2990
30.3030
30.0570
30.1800
Friday 22 September 2023 (22/09/2023)
30.5270
30.3860
30.5330
30.1370
30.3350
Thursday 21 September 2023 (21/09/2023)
30.6140
30.5260
30.6410
30.2190
30.4300
Wednesday 20 September 2023 (20/09/2023)
30.7410
30.6130
30.7940
30.4600
30.6270
Tuesday 19 September 2023 (19/09/2023)
30.7770
30.7490
30.8030
30.4310
30.6170
Monday 18 September 2023 (18/09/2023)
30.4920
30.7790
30.8070
30.4460
30.6265
Friday 15 September 2023 (15/09/2023)
30.8140
30.7740
30.9210
30.5380
30.7295
Thursday 14 September 2023 (14/09/2023)
30.7790
30.8150
31.0580
30.5530
30.8055
Wednesday 13 September 2023 (13/09/2023)
31.0510
30.7790
31.0550
30.5410
30.7980
Tuesday 12 September 2023 (12/09/2023)
31.0920
31.0550
31.1050
30.6770
30.8910
Monday 11 September 2023 (11/09/2023)
30.6930
31.0910
31.2780
30.6930
30.9855
Friday 8 September 2023 (08/09/2023)
31.1060
31.0790
31.1460
30.7020
30.9240
Thursday 7 September 2023 (07/09/2023)
31.1910
31.1050
31.1920
30.6690
30.9305
Wednesday 6 September 2023 (06/09/2023)
30.9900
31.1890
31.3780
30.7410
31.0595
Tuesday 5 September 2023 (05/09/2023)
31.1260
30.9900
31.3620
30.9070
31.1345
Monday 4 September 2023 (04/09/2023)
31.1360
31.1260
31.3190
31.0710
31.1950
Friday 1 September 2023 (01/09/2023)
31.2050
31.0000
31.3330
30.9820
31.1575

August

Thursday 31 August 2023 (31/08/2023)
31.3420
31.2050
31.3450
31.0820
31.2135
Wednesday 30 August 2023 (30/08/2023)
31.1230
31.3410
31.3750
30.8930
31.1340
Tuesday 29 August 2023 (29/08/2023)
31.0280
31.1240
31.1430
30.9350
31.0390
Monday 28 August 2023 (28/08/2023)
31.0020
31.0260
31.0410
30.9520
30.9965
Friday 25 August 2023 (25/08/2023)
31.4020
30.9600
31.4160
30.9120
31.1640
Thursday 24 August 2023 (24/08/2023)
31.7410
31.3990
31.7480
31.0980
31.4230
Wednesday 23 August 2023 (23/08/2023)
31.7710
31.7360
31.7830
31.0670
31.4250
Tuesday 22 August 2023 (22/08/2023)
31.4010
31.7720
31.7720
31.3220
31.5470
Monday 21 August 2023 (21/08/2023)
31.2580
31.4000
31.4180
31.2390
31.3285
Friday 18 August 2023 (18/08/2023)
31.3680
31.3330
31.4110
31.2420
31.3265
Thursday 17 August 2023 (17/08/2023)
31.3200
31.3670
31.5110
31.2980
31.4045
Wednesday 16 August 2023 (16/08/2023)
31.2730
31.3160
31.5540
31.2550
31.4045
Tuesday 15 August 2023 (15/08/2023)
31.2290
31.2710
31.4310
31.2170
31.3240
Monday 14 August 2023 (14/08/2023)
31.2850
31.2270
31.4240
31.0810
31.2525
Friday 11 August 2023 (11/08/2023)
31.1750
31.2360
31.4010
31.1620
31.2815
Thursday 10 August 2023 (10/08/2023)
31.2840
31.1740
31.4360
31.1730
31.3045
Wednesday 9 August 2023 (09/08/2023)
31.3440
31.2860
31.4060
31.2750
31.3405
Tuesday 8 August 2023 (08/08/2023)
31.4190
31.3430
31.4200
31.2100
31.3150
Monday 7 August 2023 (07/08/2023)
31.1170
31.4170
31.4260
31.0910
31.2585
Friday 4 August 2023 (04/08/2023)
31.3270
31.3580
31.4610
31.1720
31.3165
Thursday 3 August 2023 (03/08/2023)
31.3060
31.3260
31.4100
31.0970
31.2535
Wednesday 2 August 2023 (02/08/2023)
31.4680
31.3050
31.5200
31.2480
31.3840
Tuesday 1 August 2023 (01/08/2023)
31.6020
31.4670
31.7160
31.3790
31.5475

July

Monday 31 July 2023 (31/07/2023)
31.4870
31.6020
31.6750
31.4860
31.5805
Friday 28 July 2023 (28/07/2023)
31.5200
31.6390
32.1130
31.5090
31.8110
Thursday 27 July 2023 (27/07/2023)
31.8820
31.5190
31.9680
31.4960
31.7320
Wednesday 26 July 2023 (26/07/2023)
31.7770
31.8830
31.8920
31.6970
31.7945
Tuesday 25 July 2023 (25/07/2023)
31.5780
31.7780
31.7780
31.5560
31.6670
Monday 24 July 2023 (24/07/2023)
31.6250
31.5740
31.7410
31.5060
31.6235
Friday 21 July 2023 (21/07/2023)
31.6790
31.6620
31.9320
31.5720
31.7520
Thursday 20 July 2023 (20/07/2023)
31.9600
31.6780
31.9700
31.6260
31.7980
Wednesday 19 July 2023 (19/07/2023)
32.2000
31.9570
32.2100
31.7190
31.9645
Tuesday 18 July 2023 (18/07/2023)
32.3190
32.2010
32.3340
32.0900
32.2120
Monday 17 July 2023 (17/07/2023)
32.1880
32.3190
32.3190
32.1360
32.2275
Friday 14 July 2023 (14/07/2023)
32.4700
32.2030
32.4730
32.0960
32.2845
Thursday 13 July 2023 (13/07/2023)
32.1090
32.4680
32.4810
31.6470
32.0640
Wednesday 12 July 2023 (12/07/2023)
31.9650
32.1090
32.1170
31.6540
31.8855
Tuesday 11 July 2023 (11/07/2023)
31.7920
31.9650
31.9660
31.5310
31.7485
Monday 10 July 2023 (10/07/2023)
31.3550
31.7930
31.8030
31.2810
31.5420
Friday 7 July 2023 (07/07/2023)
31.4920
31.7340
31.7340
17.4580
24.5960
Thursday 6 July 2023 (06/07/2023)
31.4020
31.4920
31.5700
31.3340
31.4520
Wednesday 5 July 2023 (05/07/2023)
31.4110
31.4030
31.4270
31.2360
31.3315
Tuesday 4 July 2023 (04/07/2023)
31.3730
31.4120
31.4610
31.1770
31.3190
Monday 3 July 2023 (03/07/2023)
31.0250
31.3730
31.3760
31.0250
31.2005

June

Friday 30 June 2023 (30/06/2023)
31.1760
31.3850
31.4390
31.1350
31.2870
Thursday 29 June 2023 (29/06/2023)
31.2750
31.1750
31.2950
31.0070
31.1510
Wednesday 28 June 2023 (28/06/2023)
31.5130
31.2740
31.5190
31.0720
31.2955
Tuesday 27 June 2023 (27/06/2023)
31.4260
31.5120
31.5330
31.2960
31.4145
Monday 26 June 2023 (26/06/2023)
31.4070
31.4260
31.4750
31.1970
31.3360
Friday 23 June 2023 (23/06/2023)
31.5070
31.4360
31.5160
31.2980
31.4070
Thursday 22 June 2023 (22/06/2023)
31.5600
31.5070
31.5720
31.1830
31.3775
Wednesday 21 June 2023 (21/06/2023)
31.5550
31.5590
31.5950
31.2960
31.4455
Tuesday 20 June 2023 (20/06/2023)
31.6090
31.5550
31.6520
31.3410
31.4965
Monday 19 June 2023 (19/06/2023)
31.5150
31.6000
31.6000
31.4520
31.5260
Friday 16 June 2023 (16/06/2023)
31.6010
31.6980
31.7260
31.1560
31.4410
Thursday 15 June 2023 (15/06/2023)
31.3010
31.6020
31.6020
30.8800
31.2410
Wednesday 14 June 2023 (14/06/2023)
30.9270
31.3000
31.4170
30.9210
31.1690
Tuesday 13 June 2023 (13/06/2023)
30.9180
30.9260
30.9780
30.8310
30.9045
Monday 12 June 2023 (12/06/2023)
30.9210
30.9190
31.0380
30.7920
30.9150
Friday 9 June 2023 (09/06/2023)
30.8990
31.1100
31.1100
30.7290
30.9195
Thursday 8 June 2023 (08/06/2023)
30.7590
30.8990
30.9000
30.6320
30.7660
Wednesday 7 June 2023 (07/06/2023)
30.7420
30.7600
30.7820
30.4980
30.6400
Tuesday 6 June 2023 (06/06/2023)
30.7690
30.7410
30.7720
30.4440
30.6080
Monday 5 June 2023 (05/06/2023)
30.7220
30.7690
30.7870
30.4370
30.6120
Friday 2 June 2023 (02/06/2023)
30.7820
30.7770
30.8010
30.6320
30.7165
Thursday 1 June 2023 (01/06/2023)
30.6930
30.7820
30.8090
30.4750
30.6420

May

Wednesday 31 May 2023 (31/05/2023)
30.5050
30.6930
30.6930
30.3610
30.5270
Tuesday 30 May 2023 (30/05/2023)
30.3670
30.5050
30.5750
30.3190
30.4470
Monday 29 May 2023 (29/05/2023)
30.3870
30.3680
30.4450
30.3270
30.3860
Friday 26 May 2023 (26/05/2023)
30.3960
30.4660
30.5420
30.3060
30.4240
Thursday 25 May 2023 (25/05/2023)
30.5050
30.3960
30.5170
30.2760
30.3965
Wednesday 24 May 2023 (24/05/2023)
30.6290
30.5050
30.6540
30.3460
30.5000
Tuesday 23 May 2023 (23/05/2023)
30.6810
30.6290
30.6990
30.4260
30.5625
Monday 22 May 2023 (22/05/2023)
30.5310
30.6800
30.6800
30.4490
30.5645
Friday 19 May 2023 (19/05/2023)
30.5860
30.6770
30.7340
30.5540
30.6440
Thursday 18 May 2023 (18/05/2023)
30.8030
30.5860
30.8130
30.5190
30.6660
Wednesday 17 May 2023 (17/05/2023)
30.6830
30.8020
30.8280
30.6040
30.7160
Tuesday 16 May 2023 (16/05/2023)
30.8800
30.6820
30.8860
30.6350
30.7605
Monday 15 May 2023 (15/05/2023)
30.5130
30.8800
30.8810
30.4950
30.6880
Friday 12 May 2023 (12/05/2023)
30.8820
30.7230
30.8910
30.7180
30.8045
Thursday 11 May 2023 (11/05/2023)
31.1220
30.8820
31.1440
30.7810
30.9625
Wednesday 10 May 2023 (10/05/2023)
31.0830
31.1230
31.1530
31.0000
31.0765
Tuesday 9 May 2023 (09/05/2023)
31.1180
31.0810
31.2070
30.9300
31.0685
Monday 8 May 2023 (08/05/2023)
31.1460
31.1180
31.1840
31.0410
31.1125
Friday 5 May 2023 (05/05/2023)
30.9930
31.1760
31.2130
30.8960
31.0545
Thursday 4 May 2023 (04/05/2023)
30.9650
30.9930
31.0470
30.7430
30.8950
Wednesday 3 May 2023 (03/05/2023)
30.6840
30.9660
30.9780
30.5130
30.7455
Tuesday 2 May 2023 (02/05/2023)
30.7720
30.6840
30.8080
30.5390
30.6735
Monday 1 May 2023 (01/05/2023)
30.4710
30.7720
30.8300
30.4590
30.6445

April

Friday 28 April 2023 (28/04/2023)
30.7840
30.9270
30.9840
30.6320
30.8080
Thursday 27 April 2023 (27/04/2023)
30.6650
30.7840
30.7840
30.5900
30.6870
Wednesday 26 April 2023 (26/04/2023)
30.5680
30.6640
30.8060
30.5610
30.6835
Tuesday 25 April 2023 (25/04/2023)
30.6120
30.5690
30.6400
30.4910
30.5655
Monday 24 April 2023 (24/04/2023)
30.5970
30.6120
30.6890
30.4470
30.5680
Friday 21 April 2023 (21/04/2023)
30.6400
30.6430
30.6460
30.4440
30.5450
Thursday 20 April 2023 (20/04/2023)
30.5950
30.6400
30.6580
30.4810
30.5695
Wednesday 19 April 2023 (19/04/2023)
30.5930
30.5950
30.6610
30.4910
30.5760
Tuesday 18 April 2023 (18/04/2023)
30.4710
30.5940
30.7480
30.4610
30.6045
Monday 17 April 2023 (17/04/2023)
30.5410
30.4720
30.7860
30.4210
30.6035
Friday 14 April 2023 (14/04/2023)
30.8340
30.5660
30.8840
30.5430
30.7135
Thursday 13 April 2023 (13/04/2023)
30.7360
30.8350
30.8570
30.7300
30.7935
Wednesday 12 April 2023 (12/04/2023)
30.5430
30.7360
30.7580
30.4920
30.6250
Tuesday 11 April 2023 (11/04/2023)
30.4250
30.5430
30.6020
30.4220
30.5120
Monday 10 April 2023 (10/04/2023)
30.5180
30.4250
30.6330
30.3660
30.4995
Friday 7 April 2023 (07/04/2023)
30.5720
30.5140
30.6030
30.5050
30.5540
Thursday 6 April 2023 (06/04/2023)
30.6470
30.5720
30.6960
30.5270
30.6115
Wednesday 5 April 2023 (05/04/2023)
30.7280
30.6470
30.7480
30.5970
30.6725
Tuesday 4 April 2023 (04/04/2023)
30.5470
30.7280
30.7820
30.5020
30.6420
Monday 3 April 2023 (03/04/2023)
30.4170
30.5480
30.6000
30.2770
30.4385

March

Friday 31 March 2023 (31/03/2023)
30.5500
30.4050
30.6160
30.3540
30.4850
Thursday 30 March 2023 (30/03/2023)
30.3600
30.5510
30.5540
30.3160
30.4350
Wednesday 29 March 2023 (29/03/2023)
30.3940
30.3610
30.4690
30.3190
30.3940
Tuesday 28 March 2023 (28/03/2023)
30.2900
30.3930
30.4430
30.2810
30.3620
Monday 27 March 2023 (27/03/2023)
30.2030
30.2900
30.2930
30.1800
30.2365
Friday 24 March 2023 (24/03/2023)
30.2680
30.1920
30.2790
30.0470
30.1630
Thursday 23 March 2023 (23/03/2023)
30.2580
30.2680
30.4210
30.2510
30.3360
Wednesday 22 March 2023 (22/03/2023)
30.1310
30.2570
30.3720
30.1250
30.2485
Tuesday 21 March 2023 (21/03/2023)
30.2800
30.1320
30.2850
30.0590
30.1720
Monday 20 March 2023 (20/03/2023)
29.6930
30.2800
30.2900
29.6150
29.9525
Friday 17 March 2023 (17/03/2023)
29.8970
30.0480
30.0930
29.8580
29.9755
Thursday 16 March 2023 (16/03/2023)
29.7490
29.8980
29.9300
29.6740
29.8020
Wednesday 15 March 2023 (15/03/2023)
29.9950
29.7480
30.0060
29.6440
29.8250
Tuesday 14 March 2023 (14/03/2023)
30.0540
29.9940
30.0610
29.8120
29.9365
Monday 13 March 2023 (13/03/2023)
29.5260
30.0530
30.0840
29.5150
29.7995
Friday 10 March 2023 (10/03/2023)
29.4020
29.5310
29.8460
29.3200
29.5830
Thursday 9 March 2023 (09/03/2023)
29.2270
29.4010
29.4450
29.1870
29.3160
Wednesday 8 March 2023 (08/03/2023)
29.1890
29.2280
29.4750
29.1310
29.3030
Tuesday 7 March 2023 (07/03/2023)
29.6580
29.1880
29.6850
29.1830
29.4340
Monday 6 March 2023 (06/03/2023)
29.6780
29.6570
29.7060
29.5230
29.6145
Friday 3 March 2023 (03/03/2023)
29.4860
29.7010
29.7100
29.4800
29.5950
Thursday 2 March 2023 (02/03/2023)
29.6550
29.4870
29.6820
29.4180
29.5500
Wednesday 1 March 2023 (01/03/2023)
29.6430
29.6540
29.8630
29.5490
29.7060

February

Tuesday 28 February 2023 (28/02/2023)
29.7340
29.6440
29.9230
29.5950
29.7590
Monday 27 February 2023 (27/02/2023)
29.4700
29.7330
29.7730
29.4350
29.6040
Friday 24 February 2023 (24/02/2023)
29.6170
29.4690
29.6680
29.4370
29.5525
Thursday 23 February 2023 (23/02/2023)
29.6900
29.6180
29.7940
29.5690
29.6815
Wednesday 22 February 2023 (22/02/2023)
29.8570
29.6890
29.9340
29.6750
29.8045
Tuesday 21 February 2023 (21/02/2023)
29.6880
29.8560
29.9380
29.6120
29.7750
Monday 20 February 2023 (20/02/2023)
29.7390
29.6880
29.7390
29.4540
29.5965
Friday 17 February 2023 (17/02/2023)
29.6230
29.7440
29.7540
29.4270
29.5905
Thursday 16 February 2023 (16/02/2023)
29.6630
29.6210
29.7600
29.5200
29.6400
Wednesday 15 February 2023 (15/02/2023)
30.0730
29.6640
30.0820
29.5640
29.8230
Tuesday 14 February 2023 (14/02/2023)
29.8300
30.0730
30.1120
29.6730
29.8925
Monday 13 February 2023 (13/02/2023)
29.7220
29.8300
29.8490
29.6520
29.7505
Friday 10 February 2023 (10/02/2023)
29.8380
29.7060
29.9910
29.6930
29.8420
Thursday 9 February 2023 (09/02/2023)
29.7180
29.8360
30.0160
29.6940
29.8550
Wednesday 8 February 2023 (08/02/2023)
29.6630
29.7190
29.8250
29.6310
29.7280
Tuesday 7 February 2023 (07/02/2023)
29.5950
29.6640
29.7890
29.4910
29.6400
Monday 6 February 2023 (06/02/2023)
29.9460
29.5960
30.1440
29.5890
29.8665
Friday 3 February 2023 (03/02/2023)
30.1400
29.7100
30.5140
29.7070
30.1105
Thursday 2 February 2023 (02/02/2023)
30.5170
30.1430
30.5800
30.0360
30.3080
Wednesday 1 February 2023 (01/02/2023)
30.3740
30.5170
30.5340
30.2790
30.4065

January

Tuesday 31 January 2023 (31/01/2023)
30.4540
30.3740
30.5900
30.3220
30.4560
Monday 30 January 2023 (30/01/2023)
30.5440
30.4540
30.6330
30.4310
30.5320
Friday 27 January 2023 (27/01/2023)
30.6410
30.5850
30.6520
30.4790
30.5655
Thursday 26 January 2023 (26/01/2023)
30.6310
30.6410
30.6660
30.3890
30.5275
Wednesday 25 January 2023 (25/01/2023)
30.4400
30.6310
30.6320
30.2600
30.4460
Tuesday 24 January 2023 (24/01/2023)
30.5500
30.4410
30.6050
30.2930
30.4490
Monday 23 January 2023 (23/01/2023)
30.5750
30.5490
30.6640
30.2830
30.4735
Friday 20 January 2023 (20/01/2023)
30.5830
30.5870
30.5940
30.4070
30.5005
Thursday 19 January 2023 (19/01/2023)
31.2080
30.5840
67.4120
30.4340
48.9230
Wednesday 18 January 2023 (18/01/2023)
30.2720
30.3920
30.6380
30.2370
30.4375
Tuesday 17 January 2023 (17/01/2023)
30.0900
30.2720
30.3130
30.0700
30.1915
Monday 16 January 2023 (16/01/2023)
30.1370
30.0900
30.2070
29.8850
30.0460
Friday 13 January 2023 (13/01/2023)
28.5470
30.1470
30.1480
28.5320
29.3400
Thursday 12 January 2023 (12/01/2023)
29.9490
28.5480
30.1670
28.5410
29.3540
Wednesday 11 January 2023 (11/01/2023)
29.9510
29.9500
30.0420
29.8730
29.9575
Tuesday 10 January 2023 (10/01/2023)
30.0340
29.9510
30.0380
29.8320
29.9350
Monday 9 January 2023 (09/01/2023)
29.8140
30.0330
30.1050
29.4180
29.7615
Friday 6 January 2023 (06/01/2023)
29.4040
29.8370
29.8460
29.2730
29.5595
Thursday 5 January 2023 (05/01/2023)
29.7640
29.4050
29.8030
29.3380
29.5705
Wednesday 4 January 2023 (04/01/2023)
29.5410
29.7630
29.7990
29.4530
29.6260
Tuesday 3 January 2023 (03/01/2023)
29.7320
29.5400
29.8820
29.4570
29.6695
Monday 2 January 2023 (02/01/2023)
29.8450
29.7320
29.8740
29.6620
29.7680