British Pound-Honduras Lempira History: 2024
Go
Set AlertDaily GBP/HNL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 33.332, reached on 27/09/2024
The lowest level of 2024 was 0.311 reached 16/02/2024
The average level of 2024 was 31.5893
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/HNL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 32.0020 | 31.8800 | 32.0020 | 31.8800 | 31.9410 |
| Monday 30 December 2024 (30/12/2024) | 32.0010 | 32.0010 | 32.0010 | 32.0010 | 32.0010 |
| Tuesday 24 December 2024 (24/12/2024) | 31.8370 | 31.8520 | 31.8520 | 31.8370 | 31.8445 |
| Monday 23 December 2024 (23/12/2024) | 31.8380 | 31.8380 | 31.8380 | 31.8380 | 31.8380 |
| Friday 20 December 2024 (20/12/2024) | 31.7410 | 31.7410 | 31.7410 | 31.7410 | 31.7410 |
| Thursday 19 December 2024 (19/12/2024) | 31.9940 | 31.9940 | 31.9940 | 31.9940 | 31.9940 |
| Wednesday 18 December 2024 (18/12/2024) | 32.2210 | 32.2730 | 32.2730 | 32.2210 | 32.2470 |
| Tuesday 17 December 2024 (17/12/2024) | 32.2200 | 32.2200 | 32.2200 | 32.2200 | 32.2200 |
| Monday 16 December 2024 (16/12/2024) | 32.0790 | 32.0790 | 32.0790 | 32.0790 | 32.0790 |
| Friday 13 December 2024 (13/12/2024) | 32.2970 | 32.0510 | 32.2970 | 32.0510 | 32.1740 |
| Thursday 12 December 2024 (12/12/2024) | 32.2870 | 32.3020 | 32.3020 | 32.2870 | 32.2945 |
| Wednesday 11 December 2024 (11/12/2024) | 32.2810 | 32.2810 | 32.2810 | 32.2810 | 32.2810 |
| Tuesday 10 December 2024 (10/12/2024) | 32.3670 | 32.3240 | 32.3670 | 32.3240 | 32.3455 |
| Monday 9 December 2024 (09/12/2024) | 32.3680 | 32.3680 | 32.3680 | 32.3680 | 32.3680 |
| Friday 6 December 2024 (06/12/2024) | 32.3500 | 32.3500 | 32.3500 | 32.3500 | 32.3500 |
| Thursday 5 December 2024 (05/12/2024) | 32.1250 | 32.2290 | 32.2290 | 32.1250 | 32.1770 |
| Wednesday 4 December 2024 (04/12/2024) | 32.1250 | 32.1250 | 32.1250 | 32.1250 | 32.1250 |
| Tuesday 3 December 2024 (03/12/2024) | 32.0630 | 32.0630 | 32.0630 | 32.0630 | 32.0630 |
| Monday 2 December 2024 (02/12/2024) | 32.1390 | 32.1390 | 32.1390 | 32.1390 | 32.1390 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 32.1350 | 32.1350 | 32.1350 | 32.1350 | 32.1350 |
| Thursday 28 November 2024 (28/11/2024) | 32.0300 | 32.0300 | 32.0300 | 32.0300 | 32.0300 |
| Wednesday 27 November 2024 (27/11/2024) | 31.9010 | 31.9010 | 31.9010 | 31.9010 | 31.9010 |
| Tuesday 26 November 2024 (26/11/2024) | 31.7430 | 31.7900 | 31.7900 | 31.7430 | 31.7665 |
| Monday 25 November 2024 (25/11/2024) | 31.6350 | 31.7440 | 31.7440 | 31.6350 | 31.6895 |
| Friday 22 November 2024 (22/11/2024) | 31.6350 | 31.6350 | 31.6350 | 31.6350 | 31.6350 |
| Thursday 21 November 2024 (21/11/2024) | 32.0130 | 31.9240 | 32.0130 | 31.9240 | 31.9685 |
| Wednesday 20 November 2024 (20/11/2024) | 32.0130 | 32.0130 | 32.0130 | 32.0130 | 32.0130 |
| Tuesday 19 November 2024 (19/11/2024) | 31.9220 | 31.9220 | 31.9220 | 31.9220 | 31.9220 |
| Monday 18 November 2024 (18/11/2024) | 31.8990 | 31.8990 | 31.8990 | 31.8990 | 31.8990 |
| Friday 15 November 2024 (15/11/2024) | 32.0440 | 32.0440 | 32.0440 | 32.0440 | 32.0440 |
| Thursday 14 November 2024 (14/11/2024) | 31.9540 | 31.9540 | 31.9540 | 31.9540 | 31.9540 |
| Wednesday 13 November 2024 (13/11/2024) | 32.2050 | 32.2050 | 32.2050 | 32.2050 | 32.2050 |
| Tuesday 12 November 2024 (12/11/2024) | 32.3740 | 32.3740 | 32.3740 | 32.3740 | 32.3740 |
| Monday 11 November 2024 (11/11/2024) | 32.5220 | 32.5220 | 32.5220 | 32.5220 | 32.5220 |
| Friday 8 November 2024 (08/11/2024) | 32.7240 | 32.7240 | 32.7240 | 32.7240 | 32.7240 |
| Thursday 7 November 2024 (07/11/2024) | 32.6200 | 32.6200 | 32.6200 | 32.6200 | 32.6200 |
| Wednesday 6 November 2024 (06/11/2024) | 32.4440 | 32.4440 | 32.4440 | 32.4440 | 32.4440 |
| Tuesday 5 November 2024 (05/11/2024) | 32.7590 | 32.7590 | 32.7590 | 32.7590 | 32.7590 |
| Monday 4 November 2024 (04/11/2024) | 32.5840 | 32.7090 | 32.7090 | 32.5840 | 32.6465 |
| Friday 1 November 2024 (01/11/2024) | 32.5780 | 32.5780 | 32.5780 | 32.5780 | 32.5780 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 32.7030 | 32.7030 | 32.7030 | 32.7030 | 32.7030 |
| Wednesday 30 October 2024 (30/10/2024) | 32.7590 | 32.7230 | 32.7590 | 32.7230 | 32.7410 |
| Tuesday 29 October 2024 (29/10/2024) | 32.7570 | 32.7590 | 32.7590 | 32.7570 | 32.7580 |
| Monday 28 October 2024 (28/10/2024) | 32.7590 | 32.7590 | 32.7590 | 32.7590 | 32.7590 |
| Friday 25 October 2024 (25/10/2024) | 32.7330 | 32.7330 | 32.7330 | 32.7330 | 32.7330 |
| Thursday 24 October 2024 (24/10/2024) | 32.7150 | 32.7150 | 32.7150 | 32.7150 | 32.7150 |
| Wednesday 23 October 2024 (23/10/2024) | 32.3460 | 32.6950 | 32.6950 | 32.3460 | 32.5205 |
| Tuesday 22 October 2024 (22/10/2024) | 32.3390 | 32.3390 | 32.3390 | 32.3390 | 32.3390 |
| Thursday 17 October 2024 (17/10/2024) | 32.6690 | 32.3880 | 32.6690 | 32.3880 | 32.5285 |
| Wednesday 16 October 2024 (16/10/2024) | 32.6680 | 32.6680 | 32.6680 | 32.6680 | 32.6680 |
| Monday 14 October 2024 (14/10/2024) | 32.4950 | 32.4720 | 32.4950 | 32.4720 | 32.4835 |
| Thursday 10 October 2024 (10/10/2024) | 32.5560 | 32.5070 | 32.5560 | 32.5070 | 32.5315 |
| Friday 4 October 2024 (04/10/2024) | 32.7050 | 32.7280 | 32.7280 | 32.7050 | 32.7165 |
| Tuesday 1 October 2024 (01/10/2024) | 33.3310 | 33.1160 | 33.3310 | 33.1160 | 33.2235 |
September | |||||
| Friday 27 September 2024 (27/09/2024) | 33.2420 | 33.3320 | 33.3320 | 33.2420 | 33.2870 |
| Thursday 26 September 2024 (26/09/2024) | 33.2240 | 33.2420 | 33.2420 | 33.2240 | 33.2330 |
| Wednesday 25 September 2024 (25/09/2024) | 33.1990 | 33.2220 | 33.2220 | 33.1990 | 33.2105 |
| Wednesday 18 September 2024 (18/09/2024) | 32.7650 | 32.7860 | 32.7860 | 32.7590 | 32.7725 |
| Tuesday 17 September 2024 (17/09/2024) | 32.5780 | 32.7710 | 32.7710 | 32.5780 | 32.6745 |
| Monday 16 September 2024 (16/09/2024) | 32.5650 | 32.5650 | 32.5650 | 32.5650 | 32.5650 |
| Friday 13 September 2024 (13/09/2024) | 32.5300 | 32.5300 | 32.5300 | 32.5300 | 32.5300 |
| Thursday 12 September 2024 (12/09/2024) | 32.4380 | 32.3520 | 32.4380 | 32.3520 | 32.3950 |
| Wednesday 11 September 2024 (11/09/2024) | 32.4630 | 32.4390 | 32.4630 | 32.4390 | 32.4510 |
| Tuesday 10 September 2024 (10/09/2024) | 32.4270 | 32.4630 | 32.4630 | 32.4270 | 32.4450 |
| Monday 9 September 2024 (09/09/2024) | 32.6450 | 32.4290 | 32.6450 | 32.4290 | 32.5370 |
| Friday 6 September 2024 (06/09/2024) | 32.6180 | 32.6480 | 32.6480 | 32.6170 | 32.6325 |
| Thursday 5 September 2024 (05/09/2024) | 32.5100 | 32.6180 | 32.6180 | 32.5100 | 32.5640 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 32.6440 | 32.6440 | 32.6440 | 32.6440 | 32.6440 |
| Thursday 29 August 2024 (29/08/2024) | 32.7510 | 32.6940 | 32.7510 | 32.6940 | 32.7225 |
| Tuesday 27 August 2024 (27/08/2024) | 32.6900 | 32.7560 | 32.7560 | 32.6900 | 32.7230 |
| Monday 26 August 2024 (26/08/2024) | 32.5320 | 32.6900 | 32.6900 | 32.5320 | 32.6110 |
| Friday 23 August 2024 (23/08/2024) | 32.5240 | 32.5320 | 32.5320 | 32.5240 | 32.5280 |
| Thursday 22 August 2024 (22/08/2024) | 32.5230 | 32.5230 | 32.5230 | 32.5230 | 32.5230 |
| Wednesday 21 August 2024 (21/08/2024) | 32.3230 | 32.3230 | 32.3230 | 32.3230 | 32.3230 |
| Tuesday 20 August 2024 (20/08/2024) | 32.2280 | 32.2270 | 32.2280 | 32.2270 | 32.2275 |
| Monday 19 August 2024 (19/08/2024) | 31.9820 | 32.0720 | 32.0720 | 31.9820 | 32.0270 |
| Thursday 15 August 2024 (15/08/2024) | 31.8170 | 31.8490 | 31.8490 | 31.8170 | 31.8330 |
| Wednesday 14 August 2024 (14/08/2024) | 31.6620 | 31.8170 | 31.8170 | 31.6620 | 31.7395 |
| Tuesday 13 August 2024 (13/08/2024) | 31.6100 | 31.6620 | 31.6620 | 31.6100 | 31.6360 |
| Monday 12 August 2024 (12/08/2024) | 31.5800 | 31.6090 | 31.6090 | 31.5800 | 31.5945 |
| Friday 9 August 2024 (09/08/2024) | 31.5790 | 31.5790 | 31.5790 | 31.5790 | 31.5790 |
| Monday 5 August 2024 (05/08/2024) | 31.5180 | 31.5730 | 31.5730 | 31.5180 | 31.5455 |
| Thursday 1 August 2024 (01/08/2024) | 31.7930 | 31.5980 | 31.7930 | 31.5980 | 31.6955 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 31.8290 | 31.7900 | 31.8290 | 31.7900 | 31.8095 |
| Tuesday 30 July 2024 (30/07/2024) | 31.8090 | 31.8290 | 31.8290 | 31.8090 | 31.8190 |
| Monday 29 July 2024 (29/07/2024) | 31.8590 | 31.8030 | 31.8610 | 31.8030 | 31.8320 |
| Friday 26 July 2024 (26/07/2024) | 31.8580 | 31.8580 | 31.8580 | 31.8580 | 31.8580 |
| Thursday 25 July 2024 (25/07/2024) | 31.9670 | 31.8860 | 31.9670 | 31.8860 | 31.9265 |
| Monday 22 July 2024 (22/07/2024) | 31.9900 | 32.0520 | 32.0520 | 31.9900 | 32.0210 |
| Friday 19 July 2024 (19/07/2024) | 32.1730 | 31.9900 | 32.1730 | 31.9900 | 32.0815 |
| Thursday 18 July 2024 (18/07/2024) | 32.2660 | 32.1730 | 32.2660 | 32.1730 | 32.2195 |
| Wednesday 17 July 2024 (17/07/2024) | 32.1230 | 32.2710 | 32.2710 | 32.1230 | 32.1970 |
| Tuesday 16 July 2024 (16/07/2024) | 32.1220 | 32.1220 | 32.1220 | 32.1220 | 32.1220 |
| Monday 15 July 2024 (15/07/2024) | 32.1090 | 32.1430 | 32.1430 | 32.1090 | 32.1260 |
| Friday 12 July 2024 (12/07/2024) | 32.1080 | 32.1080 | 32.1080 | 32.1080 | 32.1080 |
| Thursday 11 July 2024 (11/07/2024) | 31.7280 | 31.7970 | 31.7970 | 31.7280 | 31.7625 |
| Wednesday 10 July 2024 (10/07/2024) | 31.7290 | 31.7200 | 31.7290 | 31.7200 | 31.7245 |
| Tuesday 9 July 2024 (09/07/2024) | 31.7350 | 31.7320 | 31.7350 | 31.7320 | 31.7335 |
| Monday 8 July 2024 (08/07/2024) | 31.7660 | 31.7660 | 31.7660 | 31.7660 | 31.7660 |
| Friday 5 July 2024 (05/07/2024) | 31.6760 | 31.6760 | 31.6760 | 31.6760 | 31.6760 |
| Wednesday 3 July 2024 (03/07/2024) | 31.3170 | 31.4470 | 31.4470 | 31.3170 | 31.3820 |
| Monday 1 July 2024 (01/07/2024) | 31.3750 | 31.3750 | 31.3750 | 31.3750 | 31.3750 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 31.3180 | 31.3190 | 31.3190 | 31.3180 | 31.3185 |
| Wednesday 26 June 2024 (26/06/2024) | 31.4200 | 31.3170 | 31.4200 | 31.3170 | 31.3685 |
| Monday 24 June 2024 (24/06/2024) | 31.2450 | 31.3220 | 31.3220 | 31.2440 | 31.2830 |
| Thursday 20 June 2024 (20/06/2024) | 31.3820 | 31.3820 | 31.3820 | 31.3820 | 31.3820 |
| Wednesday 19 June 2024 (19/06/2024) | 31.3740 | 31.4780 | 31.4780 | 31.3740 | 31.4260 |
| Tuesday 18 June 2024 (18/06/2024) | 31.3260 | 31.3750 | 31.3750 | 31.3260 | 31.3505 |
| Monday 17 June 2024 (17/06/2024) | 31.3930 | 31.3240 | 31.3930 | 31.3240 | 31.3585 |
| Thursday 13 June 2024 (13/06/2024) | 31.5790 | 31.5790 | 31.5790 | 31.5790 | 31.5790 |
| Wednesday 12 June 2024 (12/06/2024) | 31.5310 | 31.5310 | 31.5310 | 31.5310 | 31.5310 |
| Tuesday 11 June 2024 (11/06/2024) | 31.3690 | 31.5080 | 31.5080 | 31.3690 | 31.4385 |
| Friday 7 June 2024 (07/06/2024) | 31.5810 | 31.6080 | 31.6080 | 31.5810 | 31.5945 |
| Thursday 6 June 2024 (06/06/2024) | 31.5830 | 31.5830 | 31.5830 | 31.5830 | 31.5830 |
| Wednesday 5 June 2024 (05/06/2024) | 31.5140 | 31.5720 | 31.5720 | 31.5140 | 31.5430 |
| Tuesday 4 June 2024 (04/06/2024) | 31.4320 | 31.5140 | 31.5140 | 31.4320 | 31.4730 |
| Monday 3 June 2024 (03/06/2024) | 31.4310 | 31.4310 | 31.4310 | 31.4310 | 31.4310 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 31.4190 | 31.4270 | 31.4280 | 31.4190 | 31.4235 |
| Thursday 30 May 2024 (30/05/2024) | 31.5030 | 31.4190 | 31.5030 | 31.4190 | 31.4610 |
| Wednesday 29 May 2024 (29/05/2024) | 31.5710 | 31.5020 | 31.5730 | 31.5020 | 31.5375 |
| Monday 27 May 2024 (27/05/2024) | 31.4370 | 31.5230 | 31.5230 | 31.4370 | 31.4800 |
| Friday 24 May 2024 (24/05/2024) | 31.4550 | 31.4350 | 31.4550 | 31.4350 | 31.4450 |
| Wednesday 22 May 2024 (22/05/2024) | 31.4260 | 31.4440 | 31.4440 | 31.4260 | 31.4350 |
| Tuesday 21 May 2024 (21/05/2024) | 31.4020 | 31.4240 | 31.4240 | 31.4020 | 31.4130 |
| Monday 20 May 2024 (20/05/2024) | 31.3990 | 31.3990 | 31.3990 | 31.3990 | 31.3990 |
| Friday 17 May 2024 (17/05/2024) | 31.3260 | 31.3080 | 31.3260 | 31.3080 | 31.3170 |
| Tuesday 14 May 2024 (14/05/2024) | 30.9910 | 31.0350 | 31.0350 | 30.9910 | 31.0130 |
| Monday 13 May 2024 (13/05/2024) | 30.9730 | 30.9890 | 30.9890 | 30.9730 | 30.9810 |
| Thursday 9 May 2024 (09/05/2024) | 30.8790 | 30.7180 | 30.8790 | 30.7180 | 30.7985 |
| Monday 6 May 2024 (06/05/2024) | 31.0010 | 31.0680 | 31.0680 | 30.9960 | 31.0320 |
| Friday 3 May 2024 (03/05/2024) | 30.9170 | 31.0060 | 31.0060 | 30.9170 | 30.9615 |
| Thursday 2 May 2024 (02/05/2024) | 30.8330 | 30.9180 | 30.9180 | 30.8330 | 30.8755 |
| Wednesday 1 May 2024 (01/05/2024) | 30.9990 | 30.8340 | 30.9990 | 30.8340 | 30.9165 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 30.8990 | 30.9490 | 30.9490 | 30.8990 | 30.9240 |
| Friday 19 April 2024 (19/04/2024) | 30.6920 | 30.6920 | 30.6920 | 30.6920 | 30.6920 |
March | |||||
| Thursday 7 March 2024 (07/03/2024) | 24.9190 | 31.4420 | 31.4420 | 16.5670 | 24.0045 |
| Wednesday 6 March 2024 (06/03/2024) | 31.3840 | 25.1070 | 31.5010 | 25.1070 | 28.3040 |
| Tuesday 5 March 2024 (05/03/2024) | 31.3530 | 31.3830 | 31.4440 | 31.3160 | 31.3800 |
| Monday 4 March 2024 (04/03/2024) | 31.3520 | 31.3520 | 31.3810 | 31.2090 | 31.2950 |
| Friday 1 March 2024 (01/03/2024) | 31.2500 | 31.3400 | 31.3430 | 31.1290 | 31.2360 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 31.2010 | 31.2510 | 31.3180 | 31.1780 | 31.2480 |
| Wednesday 28 February 2024 (28/02/2024) | 31.4230 | 31.2000 | 31.4250 | 31.1810 | 31.3030 |
| Tuesday 27 February 2024 (27/02/2024) | 31.4580 | 31.4230 | 31.4730 | 31.2960 | 31.3845 |
| Monday 26 February 2024 (26/02/2024) | 31.4660 | 31.4560 | 31.4690 | 31.2850 | 31.3770 |
| Friday 23 February 2024 (23/02/2024) | 31.4300 | 31.4550 | 31.4880 | 31.2970 | 31.3925 |
| Thursday 22 February 2024 (22/02/2024) | 31.3390 | 31.4300 | 31.4300 | 31.1160 | 31.2730 |
| Wednesday 21 February 2024 (21/02/2024) | 31.2130 | 31.3370 | 31.3370 | 31.0760 | 31.2065 |
| Tuesday 20 February 2024 (20/02/2024) | 31.0880 | 31.2110 | 31.2700 | 31.0540 | 31.1620 |
| Monday 19 February 2024 (19/02/2024) | 31.1120 | 31.0890 | 31.1590 | 31.0580 | 31.1085 |
| Friday 16 February 2024 (16/02/2024) | 23.1780 | 0.3110 | 31.0820 | 0.3110 | 15.6965 |
| Thursday 15 February 2024 (15/02/2024) | 31.0480 | 24.4140 | 31.1290 | 24.4140 | 27.7715 |
| Wednesday 14 February 2024 (14/02/2024) | 31.1400 | 31.0480 | 31.3330 | 30.9580 | 31.1455 |
| Tuesday 13 February 2024 (13/02/2024) | 31.2530 | 31.1380 | 31.3160 | 31.0840 | 31.2000 |
| Monday 12 February 2024 (12/02/2024) | 31.1480 | 31.2530 | 31.2590 | 31.0690 | 31.1640 |
| Friday 9 February 2024 (09/02/2024) | 31.2060 | 31.2090 | 31.2500 | 31.0700 | 31.1600 |
| Thursday 8 February 2024 (08/02/2024) | 31.2020 | 31.2060 | 31.2140 | 31.0620 | 31.1380 |
| Wednesday 7 February 2024 (07/02/2024) | 31.1560 | 31.2030 | 31.2260 | 31.0200 | 31.1230 |
| Tuesday 6 February 2024 (06/02/2024) | 30.9630 | 31.1560 | 31.1600 | 30.9610 | 31.0605 |
| Monday 5 February 2024 (05/02/2024) | 31.2340 | 30.9630 | 31.4450 | 30.9230 | 31.1840 |
| Friday 2 February 2024 (02/02/2024) | 31.5030 | 31.2340 | 31.5250 | 31.1720 | 31.3485 |
| Thursday 1 February 2024 (01/02/2024) | 31.3560 | 31.5030 | 31.5240 | 31.2150 | 31.3695 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 31.3600 | 31.3530 | 31.4290 | 31.2830 | 31.3560 |
| Tuesday 30 January 2024 (30/01/2024) | 31.3940 | 31.3590 | 31.4150 | 31.2050 | 31.3100 |
| Monday 29 January 2024 (29/01/2024) | 31.3440 | 31.3940 | 31.4490 | 31.2320 | 31.3405 |
| Friday 26 January 2024 (26/01/2024) | 31.4050 | 31.4120 | 31.5730 | 31.3890 | 31.4810 |
| Thursday 25 January 2024 (25/01/2024) | 31.4900 | 31.4050 | 31.4940 | 31.3310 | 31.4125 |
| Wednesday 24 January 2024 (24/01/2024) | 31.3760 | 31.4870 | 31.5250 | 31.3110 | 31.4180 |
| Tuesday 23 January 2024 (23/01/2024) | 31.4020 | 31.3780 | 31.4350 | 31.2100 | 31.3225 |
| Monday 22 January 2024 (22/01/2024) | 31.2230 | 31.4020 | 31.4810 | 31.2220 | 31.3515 |
| Friday 19 January 2024 (19/01/2024) | 31.4230 | 31.3890 | 31.4320 | 31.2570 | 31.3445 |
| Thursday 18 January 2024 (18/01/2024) | 31.3540 | 31.4240 | 31.4240 | 31.2130 | 31.3185 |
| Wednesday 17 January 2024 (17/01/2024) | 31.2220 | 31.3540 | 31.3680 | 31.1140 | 31.2410 |
| Tuesday 16 January 2024 (16/01/2024) | 31.3550 | 31.2220 | 31.3600 | 31.1800 | 31.2700 |
| Monday 15 January 2024 (15/01/2024) | 31.4950 | 31.3560 | 31.5070 | 31.3250 | 31.4160 |
| Friday 12 January 2024 (12/01/2024) | 31.4790 | 31.5050 | 31.5980 | 31.3670 | 31.4825 |
| Thursday 11 January 2024 (11/01/2024) | 31.4190 | 31.4800 | 31.4880 | 31.3200 | 31.4040 |
| Wednesday 10 January 2024 (10/01/2024) | 31.3340 | 31.4190 | 31.4220 | 31.2940 | 31.3580 |
| Tuesday 9 January 2024 (09/01/2024) | 31.5420 | 31.3340 | 31.5630 | 31.2930 | 31.4280 |
| Monday 8 January 2024 (08/01/2024) | 31.2650 | 31.5420 | 31.5630 | 31.2160 | 31.3895 |
| Friday 5 January 2024 (05/01/2024) | 31.2860 | 31.4520 | 31.5070 | 31.1940 | 31.3505 |
| Thursday 4 January 2024 (04/01/2024) | 31.3440 | 31.2850 | 31.3980 | 31.2340 | 31.3160 |
| Wednesday 3 January 2024 (03/01/2024) | 31.1950 | 31.3450 | 31.3520 | 31.1130 | 31.2325 |
| Tuesday 2 January 2024 (02/01/2024) | 31.4720 | 31.1960 | 31.5520 | 31.1470 | 31.3495 |
| Monday 1 January 2024 (01/01/2024) | 31.4690 | 31.4690 | 31.4690 | 31.4690 | 31.4690 |