British Pound-Honduras Lempira History: 2014

Go
Set Alert Set Alert

Daily GBP/HNL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 36.934 on 11/08/2014

Lowest exchange rate of 2014: 17.786 on 07/02/2014

Average exchange rate of 2014: 33.7663

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Honduras Lempira on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
32.7480
32.7930
32.8170
32.7410
32.7790
Tuesday 30 December 2014 (30/12/2014)
32.6470
32.7360
32.7720
32.6340
32.7030
Monday 29 December 2014 (29/12/2014)
32.7640
32.6510
32.7990
32.6390
32.7190
Friday 26 December 2014 (26/12/2014)
32.7420
32.7350
32.7510
32.7270
32.7390
Thursday 25 December 2014 (25/12/2014)
32.7430
32.7430
32.7550
32.7250
32.7400
Wednesday 24 December 2014 (24/12/2014)
32.6330
32.7420
32.7570
32.6210
32.6890
Tuesday 23 December 2014 (23/12/2014)
32.7900
32.6320
32.8130
32.5990
32.7060
Monday 22 December 2014 (22/12/2014)
32.8940
32.7960
32.9320
32.7760
32.8540
Friday 19 December 2014 (19/12/2014)
33.0070
32.9110
33.0070
32.8500
32.9285
Thursday 18 December 2014 (18/12/2014)
32.8170
33.0000
33.0110
32.8070
32.9090
Wednesday 17 December 2014 (17/12/2014)
33.1600
32.8200
33.1900
32.7680
32.9790
Tuesday 16 December 2014 (16/12/2014)
32.9670
33.1590
33.2230
32.9670
33.0950
Monday 15 December 2014 (15/12/2014)
33.2020
32.9860
33.2140
32.9080
33.0610
Friday 12 December 2014 (12/12/2014)
33.1960
33.1790
33.2430
33.1450
33.1940
Thursday 11 December 2014 (11/12/2014)
33.2070
33.1940
33.2990
33.1070
33.2030
Wednesday 10 December 2014 (10/12/2014)
33.1450
33.2140
33.2200
33.1300
33.1750
Tuesday 9 December 2014 (09/12/2014)
33.1060
33.1460
33.2440
33.0760
33.1600
Monday 8 December 2014 (08/12/2014)
32.9700
33.1250
33.1740
32.9380
33.0560
Friday 5 December 2014 (05/12/2014)
33.2710
32.9730
33.2910
32.9730
33.1320
Thursday 4 December 2014 (04/12/2014)
33.2920
33.2780
33.3660
33.2090
33.2875
Wednesday 3 December 2014 (03/12/2014)
33.1960
33.2850
33.3550
33.1830
33.2690
Tuesday 2 December 2014 (02/12/2014)
33.4070
33.2010
33.4070
33.1800
33.2935
Monday 1 December 2014 (01/12/2014)
33.2270
33.4010
33.4440
33.0890
33.2665

November

Friday 28 November 2014 (28/11/2014)
33.3810
33.1940
33.4150
33.1510
33.2830
Thursday 27 November 2014 (27/11/2014)
33.5600
33.4240
33.5620
33.3970
33.4795
Wednesday 26 November 2014 (26/11/2014)
33.3750
33.5560
33.5700
33.3430
33.4565
Tuesday 25 November 2014 (25/11/2014)
33.3660
33.3710
33.4150
33.2640
33.3395
Monday 24 November 2014 (24/11/2014)
33.2170
33.3630
33.3800
33.2170
33.2985
Friday 21 November 2014 (21/11/2014)
33.3490
33.2380
33.3800
33.2320
33.3060
Thursday 20 November 2014 (20/11/2014)
33.3050
33.3490
33.4280
33.2820
33.3550
Wednesday 19 November 2014 (19/11/2014)
33.2080
33.3000
33.3900
33.1460
33.2680
Tuesday 18 November 2014 (18/11/2014)
33.2320
33.2140
33.3070
33.2140
33.2605
Monday 17 November 2014 (17/11/2014)
33.3360
33.2270
33.4290
33.2100
33.3195
Friday 14 November 2014 (14/11/2014)
33.4240
33.3110
33.4280
33.1610
33.2945
Thursday 13 November 2014 (13/11/2014)
33.5820
33.4260
33.5840
33.4040
33.4940
Wednesday 12 November 2014 (12/11/2014)
33.8670
33.5820
33.8820
33.5690
33.7255
Tuesday 11 November 2014 (11/11/2014)
33.7200
33.8640
33.9180
33.7020
33.8100
Monday 10 November 2014 (10/11/2014)
33.7930
33.7160
33.8470
33.7140
33.7805
Friday 7 November 2014 (07/11/2014)
33.6870
33.7770
33.7850
33.6140
33.6995
Thursday 6 November 2014 (06/11/2014)
33.9910
33.6870
33.9990
33.6870
33.8430
Wednesday 5 November 2014 (05/11/2014)
34.0350
33.9910
34.0850
33.9250
34.0050
Tuesday 4 November 2014 (04/11/2014)
33.9860
34.0330
34.0630
33.9710
34.0170
Monday 3 November 2014 (03/11/2014)
33.9890
33.9980
34.0500
33.9100
33.9800

October

Friday 31 October 2014 (31/10/2014)
34.0410
34.0350
34.0600
33.9380
33.9990
Thursday 30 October 2014 (30/10/2014)
34.0650
34.0390
34.1190
33.9660
34.0425
Wednesday 29 October 2014 (29/10/2014)
34.3190
34.0670
34.3740
34.0510
34.2125
Tuesday 28 October 2014 (28/10/2014)
34.2940
34.3220
34.4170
34.2790
34.3480
Monday 27 October 2014 (27/10/2014)
34.2450
34.2940
34.3400
34.2320
34.2860
Friday 24 October 2014 (24/10/2014)
34.1040
34.2170
34.2480
34.0860
34.1670
Thursday 23 October 2014 (23/10/2014)
34.1470
34.1040
34.1580
34.0610
34.1095
Wednesday 22 October 2014 (22/10/2014)
34.2760
34.1480
34.3130
34.1110
34.2120
Tuesday 21 October 2014 (21/10/2014)
34.3880
34.2750
34.4090
34.2750
34.3420
Monday 20 October 2014 (20/10/2014)
34.2640
34.3890
34.4170
34.2180
34.3175
Friday 17 October 2014 (17/10/2014)
34.2280
34.2290
34.2900
34.1710
34.2305
Thursday 16 October 2014 (16/10/2014)
34.0690
34.2320
34.2350
33.9930
34.1140
Wednesday 15 October 2014 (15/10/2014)
33.8390
34.0710
34.0830
33.7850
33.9340
Tuesday 14 October 2014 (14/10/2014)
34.2220
33.8520
34.2410
33.8330
34.0370
Monday 13 October 2014 (13/10/2014)
34.2170
34.2350
34.3070
34.1520
34.2295
Friday 10 October 2014 (10/10/2014)
34.2980
34.1960
34.3260
34.0710
34.1985
Thursday 9 October 2014 (09/10/2014)
34.4070
34.2980
34.4870
34.2840
34.3855
Wednesday 8 October 2014 (08/10/2014)
34.2500
34.4010
34.4280
34.1250
34.2765
Tuesday 7 October 2014 (07/10/2014)
34.2270
34.2520
34.3180
34.1160
34.2170
Monday 6 October 2014 (06/10/2014)
34.0050
34.2200
34.2420
33.9960
34.1190
Friday 3 October 2014 (03/10/2014)
33.9850
33.6800
34.0140
33.6520
33.8330
Thursday 2 October 2014 (02/10/2014)
34.0710
33.9850
34.1780
33.9230
34.0505
Wednesday 1 October 2014 (01/10/2014)
34.1320
34.0740
34.2020
34.0480
34.1250

September

Tuesday 30 September 2014 (30/09/2014)
34.1880
34.1250
34.2150
34.0770
34.1460
Monday 29 September 2014 (29/09/2014)
34.2130
34.1890
34.2550
34.1530
34.2040
Friday 26 September 2014 (26/09/2014)
34.3600
34.2240
34.3970
34.2050
34.3010
Thursday 25 September 2014 (25/09/2014)
34.4200
34.3600
34.4230
34.3310
34.3770
Wednesday 24 September 2014 (24/09/2014)
34.5240
34.4220
34.5720
34.3970
34.4845
Tuesday 23 September 2014 (23/09/2014)
34.4760
34.5310
34.5630
34.4500
34.5065
Monday 22 September 2014 (22/09/2014)
34.3350
34.4760
34.4860
34.3350
34.4105
Friday 19 September 2014 (19/09/2014)
34.5820
34.3300
34.8420
34.3300
34.5860
Thursday 18 September 2014 (18/09/2014)
34.3330
34.5790
34.6060
34.2940
34.4500
Wednesday 17 September 2014 (17/09/2014)
34.3350
34.3420
34.4970
34.3060
34.4015
Tuesday 16 September 2014 (16/09/2014)
34.2600
34.3350
34.4080
34.2110
34.3095
Monday 15 September 2014 (15/09/2014)
34.3460
34.2600
34.3460
34.2360
34.2910
Friday 12 September 2014 (12/09/2014)
34.1610
34.3290
34.3290
34.1550
34.2420
Thursday 11 September 2014 (11/09/2014)
34.1320
34.1610
34.2520
34.1010
34.1765
Wednesday 10 September 2014 (10/09/2014)
33.9260
34.1340
34.1380
33.9110
34.0245
Tuesday 9 September 2014 (09/09/2014)
33.9190
33.9260
33.9580
33.8390
33.8985
Monday 8 September 2014 (08/09/2014)
34.3830
33.9190
34.3830
33.9050
34.1440
Friday 5 September 2014 (05/09/2014)
34.3930
34.3930
34.4070
34.2990
34.3530
Thursday 4 September 2014 (04/09/2014)
34.6670
34.4070
34.6730
34.3970
34.5350
Wednesday 3 September 2014 (03/09/2014)
34.6860
34.6660
34.6930
34.6270
34.6600
Tuesday 2 September 2014 (02/09/2014)
34.9770
34.6860
34.9910
34.6830
34.8370
Monday 1 September 2014 (01/09/2014)
34.9440
34.9770
35.0140
34.9400
34.9770

August

Friday 29 August 2014 (29/08/2014)
35.0340
35.0490
35.0670
34.9650
35.0160
Thursday 28 August 2014 (28/08/2014)
34.8800
35.0340
35.0400
34.8800
34.9600
Wednesday 27 August 2014 (27/08/2014)
34.8080
34.8860
34.9370
34.8080
34.8725
Tuesday 26 August 2014 (26/08/2014)
34.9150
34.8110
34.9400
34.8110
34.8755
Monday 25 August 2014 (25/08/2014)
34.8510
34.9160
34.9430
34.8370
34.8900
Friday 22 August 2014 (22/08/2014)
34.9180
34.9040
34.9390
34.8720
34.9055
Thursday 21 August 2014 (21/08/2014)
34.9490
34.9170
34.9600
34.9070
34.9335
Wednesday 20 August 2014 (20/08/2014)
34.9930
34.9530
35.0690
34.9430
35.0060
Tuesday 19 August 2014 (19/08/2014)
35.2280
34.9970
35.2310
34.9860
35.1085
Monday 18 August 2014 (18/08/2014)
35.1580
35.2290
35.2430
35.1580
35.2005
Friday 15 August 2014 (15/08/2014)
35.1400
35.1510
35.1730
35.1320
35.1525
Thursday 14 August 2014 (14/08/2014)
35.1510
35.1400
35.1570
35.1130
35.1350
Wednesday 13 August 2014 (13/08/2014)
35.4060
35.1510
35.4060
35.1450
35.2755
Tuesday 12 August 2014 (12/08/2014)
36.9230
35.4080
36.9260
35.3450
36.1355
Monday 11 August 2014 (11/08/2014)
35.0180
36.9260
36.9340
35.0140
35.9740
Friday 8 August 2014 (08/08/2014)
35.1470
35.0180
35.3190
35.0120
35.1655
Thursday 7 August 2014 (07/08/2014)
35.2150
35.1480
35.2310
35.1360
35.1835
Wednesday 6 August 2014 (06/08/2014)
35.2850
35.2150
35.2850
35.1710
35.2280
Tuesday 5 August 2014 (05/08/2014)
35.2350
35.2850
35.2850
35.2130
35.2490
Monday 4 August 2014 (04/08/2014)
35.1710
35.2350
35.3700
35.1410
35.2555
Friday 1 August 2014 (01/08/2014)
35.2850
35.1670
35.2860
35.1500
35.2180

July

Thursday 31 July 2014 (31/07/2014)
35.3920
35.2820
35.4140
35.2380
35.3260
Wednesday 30 July 2014 (30/07/2014)
35.4040
35.3920
35.4290
35.3430
35.3860
Tuesday 29 July 2014 (29/07/2014)
35.5050
35.4030
35.5130
35.3860
35.4495
Monday 28 July 2014 (28/07/2014)
35.5200
35.5040
35.5670
35.4960
35.5315
Friday 25 July 2014 (25/07/2014)
35.5820
35.5170
35.5950
35.5070
35.5510
Thursday 24 July 2014 (24/07/2014)
35.6990
35.5810
35.6990
35.5460
35.6225
Wednesday 23 July 2014 (23/07/2014)
35.7590
35.6990
35.7780
35.6700
35.7240
Tuesday 22 July 2014 (22/07/2014)
35.8170
35.7570
35.8290
35.7210
35.7750
Monday 21 July 2014 (21/07/2014)
35.8430
35.8150
35.8610
35.7800
35.8205
Friday 18 July 2014 (18/07/2014)
35.8700
35.8400
35.8760
35.7390
35.8075
Thursday 17 July 2014 (17/07/2014)
35.9530
35.8710
35.9650
35.8490
35.9070
Wednesday 16 July 2014 (16/07/2014)
35.9680
35.9540
35.9720
35.9310
35.9515
Tuesday 15 July 2014 (15/07/2014)
35.8590
35.9650
36.0500
35.8450
35.9475
Monday 14 July 2014 (14/07/2014)
35.9050
35.8580
35.9400
35.8350
35.8875
Friday 11 July 2014 (11/07/2014)
35.9600
35.9440
35.9650
35.8970
35.9310
Thursday 10 July 2014 (10/07/2014)
36.0080
35.9610
36.0240
35.9200
35.9720
Wednesday 9 July 2014 (09/07/2014)
35.9620
36.0080
36.0140
35.9020
35.9580
Tuesday 8 July 2014 (08/07/2014)
35.9510
35.9580
35.9930
35.9250
35.9590
Monday 7 July 2014 (07/07/2014)
36.0180
35.9510
36.0180
35.9180
35.9680
Friday 4 July 2014 (04/07/2014)
36.0080
36.0090
36.0590
35.9970
36.0280
Thursday 3 July 2014 (03/07/2014)
36.0310
36.0050
36.0320
35.9330
35.9825
Wednesday 2 July 2014 (02/07/2014)
35.9990
36.0300
36.0430
35.9860
36.0145
Tuesday 1 July 2014 (01/07/2014)
35.9060
36.0010
36.0080
35.9010
35.9545

June

Monday 30 June 2014 (30/06/2014)
35.7600
35.9070
35.9270
35.7440
35.8355
Friday 27 June 2014 (27/06/2014)
35.7140
35.7610
35.7820
35.3680
35.5750
Thursday 26 June 2014 (26/06/2014)
35.6210
35.7080
35.7220
35.6180
35.6700
Wednesday 25 June 2014 (25/06/2014)
35.6240
35.6210
35.6610
35.6020
35.6315
Tuesday 24 June 2014 (24/06/2014)
35.2880
35.6320
35.6570
35.2140
35.4355
Monday 23 June 2014 (23/06/2014)
35.3540
35.2880
35.3970
35.2450
35.3210
Friday 20 June 2014 (20/06/2014)
35.4340
35.3470
35.4560
35.3310
35.3935
Thursday 19 June 2014 (19/06/2014)
35.3560
35.4400
35.4770
35.3440
35.4105
Wednesday 18 June 2014 (18/06/2014)
35.3630
35.3540
35.3670
35.2410
35.3040
Tuesday 17 June 2014 (17/06/2014)
35.3990
35.3610
35.4030
35.3390
35.3710
Monday 16 June 2014 (16/06/2014)
35.3630
35.3970
35.4240
35.3630
35.3935
Friday 13 June 2014 (13/06/2014)
35.3390
35.3540
35.4370
35.3310
35.3840
Thursday 12 June 2014 (12/06/2014)
35.0450
35.3330
35.3390
35.0450
35.1920
Wednesday 11 June 2014 (11/06/2014)
34.9780
35.0490
35.0900
34.9470
35.0185
Tuesday 10 June 2014 (10/06/2014)
35.0780
34.9790
35.0970
34.9550
35.0260
Monday 9 June 2014 (09/06/2014)
35.0830
35.0710
35.0900
35.0430
35.0665
Friday 6 June 2014 (06/06/2014)
35.0230
35.0780
35.0940
35.0010
35.0475
Thursday 5 June 2014 (05/06/2014)
34.5550
35.0190
35.0310
34.5540
34.7925
Wednesday 4 June 2014 (04/06/2014)
34.5800
34.5590
34.6180
34.5210
34.5695
Tuesday 3 June 2014 (03/06/2014)
34.5930
34.5820
34.6030
34.5500
34.5765
Monday 2 June 2014 (02/06/2014)
34.6630
34.5920
34.6630
34.5610
34.6120

May

Friday 30 May 2014 (30/05/2014)
34.5970
34.6540
34.6830
34.5970
34.6400
Thursday 29 May 2014 (29/05/2014)
34.5830
34.5970
34.6180
34.5760
34.5970
Wednesday 28 May 2014 (28/05/2014)
34.8060
34.5880
34.8150
34.5610
34.6880
Tuesday 27 May 2014 (27/05/2014)
34.9060
34.8020
34.9610
34.7530
34.8570
Monday 26 May 2014 (26/05/2014)
34.8680
34.9110
34.9170
34.8680
34.8925
Friday 23 May 2014 (23/05/2014)
34.9650
34.8810
34.9680
34.8460
34.9070
Thursday 22 May 2014 (22/05/2014)
35.0280
34.9580
35.0450
34.9260
34.9855
Wednesday 21 May 2014 (21/05/2014)
34.6970
35.0280
35.0340
34.6840
34.8590
Tuesday 20 May 2014 (20/05/2014)
34.6490
34.7010
34.7170
34.6390
34.6780
Monday 19 May 2014 (19/05/2014)
34.6810
34.6490
34.7310
34.6440
34.6875
Friday 16 May 2014 (16/05/2014)
34.6290
34.6760
34.7340
34.6210
34.6775
Thursday 15 May 2014 (15/05/2014)
34.6160
34.6330
34.6600
34.5830
34.6215
Wednesday 14 May 2014 (14/05/2014)
34.7540
34.6160
34.8180
34.5970
34.7075
Tuesday 13 May 2014 (13/05/2014)
32.2610
34.7530
34.7570
32.1730
33.4650
Monday 12 May 2014 (12/05/2014)
32.2240
32.2620
32.3160
32.2240
32.2700
Friday 9 May 2014 (09/05/2014)
32.3910
32.2240
32.3910
32.2070
32.2990
Thursday 8 May 2014 (08/05/2014)
32.4050
32.3910
32.4530
32.3740
32.4135
Wednesday 7 May 2014 (07/05/2014)
32.4640
32.4090
32.4720
32.4060
32.4390
Tuesday 6 May 2014 (06/05/2014)
32.2610
32.4680
32.5040
32.2570
32.3805
Monday 5 May 2014 (05/05/2014)
32.2730
32.2610
32.2820
32.2410
32.2615
Friday 2 May 2014 (02/05/2014)
32.3080
32.2760
32.3080
32.1890
32.2485
Thursday 1 May 2014 (01/05/2014)
32.2710
32.3050
32.3190
32.2620
32.2905

April

Wednesday 30 April 2014 (30/04/2014)
32.1770
32.2710
32.3170
32.1690
32.2430
Tuesday 29 April 2014 (29/04/2014)
32.1520
32.1870
32.2190
32.1370
32.1780
Monday 28 April 2014 (28/04/2014)
32.1570
32.1530
32.2450
32.1110
32.1780
Friday 25 April 2014 (25/04/2014)
32.1500
32.1440
32.1860
32.1390
32.1625
Thursday 24 April 2014 (24/04/2014)
32.1110
32.1510
32.1570
32.1060
32.1315
Wednesday 23 April 2014 (23/04/2014)
32.1940
32.1110
32.2150
32.0780
32.1465
Tuesday 22 April 2014 (22/04/2014)
32.1420
32.1970
32.2130
32.1300
32.1715
Monday 21 April 2014 (21/04/2014)
32.1250
32.1350
32.1580
32.1180
32.1380
Friday 18 April 2014 (18/04/2014)
32.1360
32.1550
32.1550
32.1090
32.1320
Thursday 17 April 2014 (17/04/2014)
32.1580
32.1350
32.2340
32.1240
32.1790
Wednesday 16 April 2014 (16/04/2014)
32.0210
32.1560
32.1700
32.0120
32.0910
Tuesday 15 April 2014 (15/04/2014)
32.0440
32.0210
32.0460
32.0070
32.0265
Monday 14 April 2014 (14/04/2014)
32.0690
32.0410
32.0820
32.0340
32.0580
Friday 11 April 2014 (11/04/2014)
32.1800
32.0660
32.1850
32.0460
32.1155
Thursday 10 April 2014 (10/04/2014)
32.2170
32.1800
32.2450
32.1320
32.1885
Wednesday 9 April 2014 (09/04/2014)
32.1630
32.2170
32.2200
32.1110
32.1655
Tuesday 8 April 2014 (08/04/2014)
31.9610
32.1650
32.2070
31.9590
32.0830
Monday 7 April 2014 (07/04/2014)
31.8980
31.9550
31.9900
31.8920
31.9410
Friday 4 April 2014 (04/04/2014)
31.9350
31.8840
31.9530
31.8760
31.9145
Thursday 3 April 2014 (03/04/2014)
31.9980
31.9350
32.0580
31.8970
31.9775
Wednesday 2 April 2014 (02/04/2014)
32.0090
31.9980
32.0360
31.9880
32.0120
Tuesday 1 April 2014 (01/04/2014)
32.0490
32.0090
32.0620
31.9730
32.0175

March

Monday 31 March 2014 (31/03/2014)
32.0240
32.0530
32.0990
31.9780
32.0385
Friday 28 March 2014 (28/03/2014)
31.9610
32.0310
32.0410
31.9470
31.9940
Thursday 27 March 2014 (27/03/2014)
31.9100
31.9630
32.0280
31.9040
31.9660
Wednesday 26 March 2014 (26/03/2014)
31.8170
31.9050
31.9400
31.8120
31.8760
Tuesday 25 March 2014 (25/03/2014)
31.7590
31.8170
31.8550
31.7430
31.7990
Monday 24 March 2014 (24/03/2014)
31.7360
31.7580
31.8320
31.7170
31.7745
Friday 21 March 2014 (21/03/2014)
31.7890
31.7570
31.8200
31.7340
31.7770
Thursday 20 March 2014 (20/03/2014)
31.8770
31.7870
31.8810
31.7600
31.8205
Wednesday 19 March 2014 (19/03/2014)
32.0090
31.8690
32.0900
31.8220
31.9560
Tuesday 18 March 2014 (18/03/2014)
32.1090
31.9990
32.1210
31.9320
32.0265
Monday 17 March 2014 (17/03/2014)
32.1310
32.1070
32.1590
32.0610
32.1100
Friday 14 March 2014 (14/03/2014)
32.1760
32.1350
32.1790
32.0680
32.1235
Thursday 13 March 2014 (13/03/2014)
32.2350
32.1710
32.3710
32.1550
32.2630
Wednesday 12 March 2014 (12/03/2014)
32.2460
32.2320
32.2760
32.1910
32.2335
Tuesday 11 March 2014 (11/03/2014)
32.3330
32.2460
32.3390
32.2350
32.2870
Monday 10 March 2014 (10/03/2014)
32.5610
32.3320
32.5670
32.3180
32.4425
Friday 7 March 2014 (07/03/2014)
32.5960
32.5340
32.6880
32.5210
32.6045
Thursday 6 March 2014 (06/03/2014)
32.6180
32.6010
32.6660
32.5210
32.5935
Wednesday 5 March 2014 (05/03/2014)
32.5480
32.6130
32.6670
32.5270
32.5970
Tuesday 4 March 2014 (04/03/2014)
32.5230
32.5480
32.6340
32.5210
32.5775
Monday 3 March 2014 (03/03/2014)
32.6930
32.5210
32.7560
32.5190
32.6375

February

Friday 28 February 2014 (28/02/2014)
32.6610
32.7560
32.7760
32.6490
32.7125
Thursday 27 February 2014 (27/02/2014)
32.6160
32.6550
32.6740
32.5990
32.6365
Wednesday 26 February 2014 (26/02/2014)
32.6570
32.6160
32.6910
32.5480
32.6195
Tuesday 25 February 2014 (25/02/2014)
32.6380
32.6550
32.7420
32.6210
32.6815
Monday 24 February 2014 (24/02/2014)
32.6540
32.6370
32.7010
32.5250
32.6130
Friday 21 February 2014 (21/02/2014)
32.7660
32.6830
32.8430
32.6430
32.7430
Thursday 20 February 2014 (20/02/2014)
32.8630
32.7680
32.8750
32.7180
32.7965
Wednesday 19 February 2014 (19/02/2014)
32.8960
32.8640
32.9400
32.8250
32.8825
Tuesday 18 February 2014 (18/02/2014)
32.9840
32.8950
33.0530
32.8950
32.9740
Monday 17 February 2014 (17/02/2014)
33.1250
32.9840
33.2210
32.9680
33.0945
Friday 14 February 2014 (14/02/2014)
32.9350
33.0810
33.0830
32.9150
32.9990
Thursday 13 February 2014 (13/02/2014)
32.8640
32.9420
32.9990
32.8630
32.9310
Wednesday 12 February 2014 (12/02/2014)
32.1710
32.8610
32.8720
32.1550
32.5135
Tuesday 11 February 2014 (11/02/2014)
32.5600
32.1710
32.6720
32.1460
32.4090
Monday 10 February 2014 (10/02/2014)
32.5940
32.5610
32.6250
32.5330
32.5790
Friday 7 February 2014 (07/02/2014)
32.4580
32.6250
32.6300
17.7860
25.2080
Thursday 6 February 2014 (06/02/2014)
32.4420
32.4600
32.4910
32.4210
32.4560
Wednesday 5 February 2014 (05/02/2014)
32.4820
32.4390
32.5120
32.3650
32.4385
Tuesday 4 February 2014 (04/02/2014)
32.4900
32.4770
32.5050
32.4290
32.4670
Monday 3 February 2014 (03/02/2014)
32.7570
32.5000
32.7570
32.4690
32.6130

January

Friday 31 January 2014 (31/01/2014)
32.8310
32.7640
32.8750
32.7430
32.8090
Thursday 30 January 2014 (30/01/2014)
32.9880
32.8370
33.0070
32.8330
32.9200
Wednesday 29 January 2014 (29/01/2014)
33.0660
32.9790
33.0740
32.9790
33.0265
Tuesday 28 January 2014 (28/01/2014)
33.0900
33.0660
33.1650
33.0360
33.1005
Monday 27 January 2014 (27/01/2014)
32.9390
33.0930
33.1020
32.9060
33.0040
Friday 24 January 2014 (24/01/2014)
33.2320
32.9480
33.2470
32.9150
33.0810
Thursday 23 January 2014 (23/01/2014)
33.1300
33.2220
33.2310
33.0900
33.1605
Wednesday 22 January 2014 (22/01/2014)
32.9860
33.1320
33.1600
32.9790
33.0695
Tuesday 21 January 2014 (21/01/2014)
32.9230
32.9890
33.0090
32.8970
32.9530
Monday 20 January 2014 (20/01/2014)
32.9150
32.9230
32.9400
32.8610
32.9005
Friday 17 January 2014 (17/01/2014)
32.7910
32.8950
32.9890
32.7480
32.8685
Thursday 16 January 2014 (16/01/2014)
32.8530
32.8030
32.8580
32.7320
32.7950
Wednesday 15 January 2014 (15/01/2014)
33.0370
32.8540
33.0380
32.7630
32.9005
Tuesday 14 January 2014 (14/01/2014)
32.9560
33.0360
33.0690
32.9290
32.9990
Monday 13 January 2014 (13/01/2014)
33.1460
32.9510
33.1870
32.8860
33.0365
Friday 10 January 2014 (10/01/2014)
33.1760
33.1280
33.2150
33.0220
33.1185
Thursday 9 January 2014 (09/01/2014)
33.1160
33.1760
33.1790
33.0900
33.1345
Wednesday 8 January 2014 (08/01/2014)
33.0480
33.1160
33.1350
32.9950
33.0650
Tuesday 7 January 2014 (07/01/2014)
33.1240
33.0460
33.1520
33.0130
33.0825
Monday 6 January 2014 (06/01/2014)
33.2110
33.1160
33.2110
33.0760
33.1435
Friday 3 January 2014 (03/01/2014)
33.2550
33.1840
33.3130
33.1770
33.2450
Thursday 2 January 2014 (02/01/2014)
33.5920
33.2550
33.6350
33.2490
33.4420
Wednesday 1 January 2014 (01/01/2014)
33.5760
33.5830
33.5970
33.5400
33.5685