British Pound-Honduras Lempira History: 2021

Go
Set Alert Set Alert

Daily GBP/HNL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 47.157 on 17/12/2021

Lowest exchange rate of 2021: 31.6653 on 09/12/2021

Average exchange rate of 2021: 33.2476

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Honduras Lempira on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
32.9302
33.0132
33.1756
32.9156
33.0456
Thursday 30 December 2021 (30/12/2021)
32.8485
32.9156
33.1593
32.8147
32.9870
Wednesday 29 December 2021 (29/12/2021)
32.7204
32.8485
33.1264
32.6919
32.9092
Tuesday 28 December 2021 (28/12/2021)
32.7600
32.7155
33.0183
32.6881
32.8532
Monday 27 December 2021 (27/12/2021)
32.6498
32.7600
32.9889
32.6338
32.8114
Friday 24 December 2021 (24/12/2021)
32.6581
32.6150
32.8997
32.6004
32.7501
Thursday 23 December 2021 (23/12/2021)
32.5051
32.6491
32.9649
32.4975
32.7312
Wednesday 22 December 2021 (22/12/2021)
32.3282
32.5111
32.7003
32.1444
32.4224
Tuesday 21 December 2021 (21/12/2021)
32.1622
32.3299
32.4732
32.1371
32.3052
Monday 20 December 2021 (20/12/2021)
32.2921
32.1639
32.4619
32.1086
32.2853
Friday 17 December 2021 (17/12/2021)
47.1280
32.1621
47.1570
32.1159
39.6365
Thursday 16 December 2021 (16/12/2021)
32.2399
47.1195
47.1407
32.0147
39.5777
Wednesday 15 December 2021 (15/12/2021)
32.1482
32.2424
32.2917
32.0260
32.1589
Tuesday 14 December 2021 (14/12/2021)
32.0655
32.1489
32.1586
31.8863
32.0225
Monday 13 December 2021 (13/12/2021)
32.0357
32.0655
32.2022
31.9743
32.0883
Friday 10 December 2021 (10/12/2021)
32.0190
32.2063
32.2182
31.9379
32.0781
Thursday 9 December 2021 (09/12/2021)
31.9098
32.0178
32.0995
31.6653
31.8824
Wednesday 8 December 2021 (08/12/2021)
31.9884
31.9105
32.0009
31.7553
31.8781
Tuesday 7 December 2021 (07/12/2021)
32.0415
31.9874
32.1298
31.9105
32.0202
Monday 6 December 2021 (06/12/2021)
31.9385
32.0378
32.1181
31.9236
32.0209
Friday 3 December 2021 (03/12/2021)
32.1323
31.9529
32.2111
31.9129
32.0620
Thursday 2 December 2021 (02/12/2021)
32.0627
32.1304
32.1867
32.0110
32.0989
Wednesday 1 December 2021 (01/12/2021)
32.1340
32.0623
32.2672
32.0277
32.1475

November

Tuesday 30 November 2021 (30/11/2021)
32.1787
32.1367
32.3027
31.9138
32.1083
Monday 29 November 2021 (29/11/2021)
32.2580
32.1816
32.2630
32.0946
32.1788
Friday 26 November 2021 (26/11/2021)
32.0828
32.2652
32.3162
32.0171
32.1667
Thursday 25 November 2021 (25/11/2021)
32.2229
32.0842
32.2574
32.0705
32.1640
Wednesday 24 November 2021 (24/11/2021)
32.3113
32.2229
32.3290
32.1581
32.2436
Tuesday 23 November 2021 (23/11/2021)
32.3985
32.3106
32.4392
32.1785
32.3089
Monday 22 November 2021 (22/11/2021)
32.3714
32.3977
32.4929
32.2980
32.3955
Friday 19 November 2021 (19/11/2021)
32.6618
32.3897
32.6647
32.2945
32.4796
Thursday 18 November 2021 (18/11/2021)
32.6005
32.6676
32.6797
32.4598
32.5698
Wednesday 17 November 2021 (17/11/2021)
32.4613
32.6005
32.6377
32.4043
32.5210
Tuesday 16 November 2021 (16/11/2021)
32.4132
32.4655
32.5628
32.3506
32.4567
Monday 15 November 2021 (15/11/2021)
32.4449
32.4096
32.5240
32.2861
32.4051
Friday 12 November 2021 (12/11/2021)
32.2063
32.4321
32.4708
32.1846
32.3277
Thursday 11 November 2021 (11/11/2021)
32.4388
32.2073
32.5829
32.1940
32.3885
Wednesday 10 November 2021 (10/11/2021)
32.8016
32.4422
32.8016
32.4146
32.6081
Tuesday 9 November 2021 (09/11/2021)
32.7658
32.7973
32.8203
32.4263
32.6233
Monday 8 November 2021 (08/11/2021)
32.6157
32.7658
32.8316
32.4386
32.6351
Friday 5 November 2021 (05/11/2021)
32.6865
32.6357
32.6865
32.4328
32.5597
Thursday 4 November 2021 (04/11/2021)
33.0830
32.6860
33.0830
32.5493
32.8162
Wednesday 3 November 2021 (03/11/2021)
32.9203
33.0849
33.0915
32.8849
32.9882
Tuesday 2 November 2021 (02/11/2021)
32.9881
32.9203
33.0119
32.8730
32.9425
Monday 1 November 2021 (01/11/2021)
33.0877
32.9861
33.2727
32.9856
33.1292

October

Friday 29 October 2021 (29/10/2021)
33.3619
33.0782
33.3735
32.9573
33.1654
Thursday 28 October 2021 (28/10/2021)
33.1954
33.3660
33.3937
33.0764
33.2351
Wednesday 27 October 2021 (27/10/2021)
33.2676
33.1947
33.2954
33.0403
33.1679
Tuesday 26 October 2021 (26/10/2021)
33.2652
33.2705
33.3915
33.2174
33.3045
Monday 25 October 2021 (25/10/2021)
33.1160
33.2652
33.3131
33.0667
33.1899
Friday 22 October 2021 (22/10/2021)
33.3454
33.2648
33.3539
33.1551
33.2545
Thursday 21 October 2021 (21/10/2021)
33.4171
33.3488
33.4273
33.1709
33.2991
Wednesday 20 October 2021 (20/10/2021)
33.3714
33.4123
33.4617
33.1288
33.2953
Tuesday 19 October 2021 (19/10/2021)
33.2046
33.3693
33.4181
33.0255
33.2218
Monday 18 October 2021 (18/10/2021)
33.3324
33.2058
33.3401
33.0625
33.2013
Friday 15 October 2021 (15/10/2021)
33.0397
33.2851
33.3416
32.9994
33.1705
Thursday 14 October 2021 (14/10/2021)
33.0766
33.0414
33.1809
32.7872
32.9841
Wednesday 13 October 2021 (13/10/2021)
32.8532
33.0763
33.0778
32.7269
32.9024
Tuesday 12 October 2021 (12/10/2021)
32.7477
32.8559
32.9392
32.7110
32.8251
Monday 11 October 2021 (11/10/2021)
32.7827
32.7481
32.9082
32.7305
32.8194
Friday 8 October 2021 (08/10/2021)
32.9563
32.9547
33.0250
32.7334
32.8792
Thursday 7 October 2021 (07/10/2021)
32.6939
32.9519
33.0335
32.6364
32.8350
Wednesday 6 October 2021 (06/10/2021)
32.9710
32.6922
32.9870
32.6401
32.8136
Tuesday 5 October 2021 (05/10/2021)
32.8624
32.9778
33.0187
32.7650
32.8919
Monday 4 October 2021 (04/10/2021)
32.8074
32.8602
32.8778
32.5388
32.7083
Friday 1 October 2021 (01/10/2021)
32.5680
32.7397
32.8241
32.3947
32.6094

September

Thursday 30 September 2021 (30/09/2021)
32.3917
32.5659
32.6370
32.3830
32.5100
Wednesday 29 September 2021 (29/09/2021)
32.6628
32.3924
32.6749
32.3484
32.5117
Tuesday 28 September 2021 (28/09/2021)
33.0537
32.6628
33.1143
32.6089
32.8616
Monday 27 September 2021 (27/09/2021)
33.0741
33.0522
33.2227
32.9632
33.0930
Friday 24 September 2021 (24/09/2021)
33.2173
33.1056
33.2539
32.9091
33.0815
Thursday 23 September 2021 (23/09/2021)
32.9531
33.2149
33.2750
32.9351
33.1051
Wednesday 22 September 2021 (22/09/2021)
33.0602
32.9495
33.1201
32.8357
32.9779
Tuesday 21 September 2021 (21/09/2021)
33.0114
33.0617
33.1023
32.8672
32.9848
Monday 20 September 2021 (20/09/2021)
33.2561
33.0182
33.2573
32.9287
33.0930
Friday 17 September 2021 (17/09/2021)
33.4480
33.2827
33.4623
33.1951
33.3287
Thursday 16 September 2021 (16/09/2021)
33.5061
33.4599
33.5826
33.2150
33.3988
Wednesday 15 September 2021 (15/09/2021)
33.2627
33.5146
33.5216
33.2492
33.3854
Tuesday 14 September 2021 (14/09/2021)
33.4887
33.2624
33.5130
33.2239
33.3685
Monday 13 September 2021 (13/09/2021)
33.2808
33.4855
33.4952
32.9831
33.2392
Friday 10 September 2021 (10/09/2021)
33.2878
33.2616
33.4023
33.2556
33.3290
Thursday 9 September 2021 (09/09/2021)
32.9867
33.2883
33.3465
32.9537
33.1501
Wednesday 8 September 2021 (08/09/2021)
33.0229
32.9848
33.0495
32.8935
32.9715
Tuesday 7 September 2021 (07/09/2021)
33.1646
33.0220
33.2039
32.9973
33.1006
Monday 6 September 2021 (06/09/2021)
33.2010
33.1672
33.2010
33.1167
33.1589
Friday 3 September 2021 (03/09/2021)
33.1420
33.2058
33.2801
33.0141
33.1471
Thursday 2 September 2021 (02/09/2021)
32.8794
33.1425
33.1509
32.8106
32.9808
Wednesday 1 September 2021 (01/09/2021)
32.8093
32.8801
32.9494
32.7704
32.8599

August

Tuesday 31 August 2021 (31/08/2021)
32.7644
32.8074
32.9298
32.7014
32.8156
Monday 30 August 2021 (30/08/2021)
32.7547
32.7649
32.7865
32.5995
32.6930
Friday 27 August 2021 (27/08/2021)
32.7040
32.7523
32.7964
32.6145
32.7055
Thursday 26 August 2021 (26/08/2021)
32.8508
32.7092
32.8630
32.5983
32.7307
Wednesday 25 August 2021 (25/08/2021)
32.7604
32.8508
32.8602
32.5551
32.7077
Tuesday 24 August 2021 (24/08/2021)
32.7376
32.7587
32.7987
32.5119
32.6553
Monday 23 August 2021 (23/08/2021)
32.3171
32.7431
32.7622
32.3171
32.5397
Friday 20 August 2021 (20/08/2021)
32.3716
32.3475
32.3954
32.3174
32.3564
Thursday 19 August 2021 (19/08/2021)
32.6356
32.3659
32.6470
32.3635
32.5053
Wednesday 18 August 2021 (18/08/2021)
32.6195
32.6377
32.7358
32.6024
32.6691
Tuesday 17 August 2021 (17/08/2021)
32.8706
32.6209
32.8706
32.5735
32.7221
Monday 16 August 2021 (16/08/2021)
32.9146
32.8709
32.9580
32.7327
32.8454
Friday 13 August 2021 (13/08/2021)
32.7837
32.9055
32.9400
32.7464
32.8432
Thursday 12 August 2021 (12/08/2021)
32.9043
32.7832
32.9330
32.7448
32.8389
Wednesday 11 August 2021 (11/08/2021)
32.8303
32.9180
32.9665
32.7810
32.8738
Tuesday 10 August 2021 (10/08/2021)
32.8507
32.8275
32.9633
32.8125
32.8879
Monday 9 August 2021 (09/08/2021)
33.0406
32.8554
33.1352
32.8388
32.9870
Friday 6 August 2021 (06/08/2021)
33.4253
32.9294
33.4282
32.9087
33.1685
Thursday 5 August 2021 (05/08/2021)
33.3350
33.4243
33.4498
33.0066
33.2282
Wednesday 4 August 2021 (04/08/2021)
33.0191
33.3329
33.5242
32.9883
33.2563
Tuesday 3 August 2021 (03/08/2021)
32.9538
33.0248
33.1184
32.9496
33.0340
Monday 2 August 2021 (02/08/2021)
32.9655
32.9500
33.1441
32.9213
33.0327

July

Friday 30 July 2021 (30/07/2021)
33.1521
32.9757
33.1756
32.9449
33.0603
Thursday 29 July 2021 (29/07/2021)
33.3986
33.1533
33.4058
32.9012
33.1535
Wednesday 28 July 2021 (28/07/2021)
33.3462
33.4022
33.4118
32.8529
33.1324
Tuesday 27 July 2021 (27/07/2021)
33.1652
33.3417
33.3527
32.6179
32.9853
Monday 26 July 2021 (26/07/2021)
32.6172
33.1686
33.1734
32.5771
32.8753
Friday 23 July 2021 (23/07/2021)
33.0122
32.9725
33.0283
32.5456
32.7870
Thursday 22 July 2021 (22/07/2021)
32.8629
33.0115
33.0263
32.4876
32.7570
Wednesday 21 July 2021 (21/07/2021)
32.6522
32.8669
32.8940
32.3291
32.6116
Tuesday 20 July 2021 (20/07/2021)
32.4517
32.6527
32.6527
32.2829
32.4678
Monday 19 July 2021 (19/07/2021)
32.7258
32.4565
32.7812
32.4517
32.6165
Friday 16 July 2021 (16/07/2021)
33.1152
32.7627
33.1327
32.7306
32.9317
Thursday 15 July 2021 (15/07/2021)
33.1707
33.1181
33.2064
32.7745
32.9905
Wednesday 14 July 2021 (14/07/2021)
33.1020
33.1856
33.3097
32.9444
33.1271
Tuesday 13 July 2021 (13/07/2021)
33.3288
33.0924
33.3706
32.8924
33.1315
Monday 12 July 2021 (12/07/2021)
33.0102
33.3216
33.3360
32.8834
33.1097
Friday 9 July 2021 (09/07/2021)
33.0834
33.3461
33.3588
32.7650
33.0619
Thursday 8 July 2021 (08/07/2021)
33.1171
33.0836
33.1214
32.7114
32.9164
Wednesday 7 July 2021 (07/07/2021)
33.1231
33.1200
33.1567
32.8598
33.0083
Tuesday 6 July 2021 (06/07/2021)
33.0235
33.1248
33.2110
32.9679
33.0895
Monday 5 July 2021 (05/07/2021)
32.9110
33.0280
33.0423
32.8863
32.9643
Friday 2 July 2021 (02/07/2021)
33.0235
33.1680
33.2239
32.7873
33.0056
Thursday 1 July 2021 (01/07/2021)
33.1870
33.0247
33.1973
32.9516
33.0745

June

Wednesday 30 June 2021 (30/06/2021)
33.2150
33.1896
33.2894
33.0407
33.1651
Tuesday 29 June 2021 (29/06/2021)
33.2957
33.2136
33.2976
33.0287
33.1632
Monday 28 June 2021 (28/06/2021)
33.2230
33.2931
33.3774
33.1720
33.2747
Friday 25 June 2021 (25/06/2021)
33.3670
33.2842
33.4044
33.2113
33.3079
Thursday 24 June 2021 (24/06/2021)
33.6157
33.3706
33.6325
33.2424
33.4375
Wednesday 23 June 2021 (23/06/2021)
33.5750
33.6157
33.7002
33.2418
33.4710
Tuesday 22 June 2021 (22/06/2021)
33.4824
33.5728
33.6089
33.1806
33.3948
Monday 21 June 2021 (21/06/2021)
33.3211
33.4860
33.5161
33.1932
33.3547
Friday 18 June 2021 (18/06/2021)
33.6158
33.3097
33.6329
33.1886
33.4108
Thursday 17 June 2021 (17/06/2021)
33.7065
33.6177
34.0064
33.3964
33.7014
Wednesday 16 June 2021 (16/06/2021)
33.9304
33.7075
34.0282
33.6973
33.8628
Tuesday 15 June 2021 (15/06/2021)
34.0029
33.9340
34.0186
33.6981
33.8584
Monday 14 June 2021 (14/06/2021)
34.0239
34.0032
34.0621
33.8508
33.9565
Friday 11 June 2021 (11/06/2021)
34.1545
33.9955
34.1685
33.9627
34.0656
Thursday 10 June 2021 (10/06/2021)
34.0049
34.1466
34.1671
33.8638
34.0155
Wednesday 9 June 2021 (09/06/2021)
33.9904
34.0027
34.0861
33.9104
33.9983
Tuesday 8 June 2021 (08/06/2021)
34.1622
33.9945
34.1834
33.9277
34.0556
Monday 7 June 2021 (07/06/2021)
34.1352
34.1618
34.1962
33.7532
33.9747
Friday 4 June 2021 (04/06/2021)
33.9988
34.1229
34.1413
33.9159
34.0286
Thursday 3 June 2021 (03/06/2021)
34.1521
33.9955
34.1712
33.8681
34.0197
Wednesday 2 June 2021 (02/06/2021)
34.1123
34.1521
34.1805
33.9433
34.0619
Tuesday 1 June 2021 (01/06/2021)
34.1911
34.1160
34.1911
33.9294
34.0603

May

Monday 31 May 2021 (31/05/2021)
34.1621
34.1844
34.1892
33.9922
34.0907
Friday 28 May 2021 (28/05/2021)
34.2564
34.1908
34.2576
33.9623
34.1100
Thursday 27 May 2021 (27/05/2021)
34.0377
34.2564
34.2907
34.0059
34.1483
Wednesday 26 May 2021 (26/05/2021)
34.0964
34.0480
34.1373
33.9691
34.0532
Tuesday 25 May 2021 (25/05/2021)
34.1119
34.0944
34.1390
33.9307
34.0349
Monday 24 May 2021 (24/05/2021)
34.0920
34.1087
34.1542
33.8900
34.0221
Friday 21 May 2021 (21/05/2021)
34.1986
34.1132
34.3158
34.0358
34.1758
Thursday 20 May 2021 (20/05/2021)
34.0385
34.1952
34.2548
33.8871
34.0710
Wednesday 19 May 2021 (19/05/2021)
34.2335
34.0426
34.2646
33.9539
34.1093
Tuesday 18 May 2021 (18/05/2021)
34.0772
34.2318
34.2552
34.0254
34.1403
Monday 17 May 2021 (17/05/2021)
34.0498
34.0782
34.0895
33.7119
33.9007
Friday 14 May 2021 (14/05/2021)
33.8499
34.0515
34.0583
33.6810
33.8697
Thursday 13 May 2021 (13/05/2021)
33.8873
33.8492
33.9401
33.6582
33.7992
Wednesday 12 May 2021 (12/05/2021)
33.9619
33.8894
34.1049
33.8256
33.9653
Tuesday 11 May 2021 (11/05/2021)
34.0879
33.9691
34.1738
33.9061
34.0400
Monday 10 May 2021 (10/05/2021)
33.4387
34.0886
34.1475
33.3886
33.7681
Friday 7 May 2021 (07/05/2021)
33.4175
33.7267
33.7871
33.3342
33.5607
Thursday 6 May 2021 (06/05/2021)
33.5552
33.4163
33.5847
33.3321
33.4584
Wednesday 5 May 2021 (05/05/2021)
33.5235
33.5528
33.5940
33.3088
33.4514
Tuesday 4 May 2021 (04/05/2021)
33.5532
33.5158
33.5583
33.2309
33.3946
Monday 3 May 2021 (03/05/2021)
33.3583
33.5525
33.6213
33.2861
33.4537

April

Friday 30 April 2021 (30/04/2021)
33.6717
33.3632
33.6833
33.2476
33.4655
Thursday 29 April 2021 (29/04/2021)
33.6965
33.6753
33.7245
33.2802
33.5024
Wednesday 28 April 2021 (28/04/2021)
33.5010
33.6958
33.6994
33.3125
33.5060
Tuesday 27 April 2021 (27/04/2021)
33.4160
33.4990
33.5487
33.3439
33.4463
Friday 23 April 2021 (23/04/2021)
33.3777
33.4467
33.5027
33.3724
33.4376
Thursday 22 April 2021 (22/04/2021)
33.5703
33.3722
33.6166
33.3580
33.4873
Wednesday 21 April 2021 (21/04/2021)
33.5877
33.5761
33.6171
33.3876
33.5024
Tuesday 20 April 2021 (20/04/2021)
33.7330
33.5867
33.7738
33.5006
33.6372
Monday 19 April 2021 (19/04/2021)
33.2567
33.7306
33.7347
33.2547
33.4947
Friday 16 April 2021 (16/04/2021)
33.2441
33.3959
33.3966
33.0883
33.2425
Thursday 15 April 2021 (15/04/2021)
33.2258
33.2444
33.3051
33.0928
33.1990
Wednesday 14 April 2021 (14/04/2021)
33.1948
33.2321
33.3116
33.0458
33.1787
Tuesday 13 April 2021 (13/04/2021)
33.1860
33.1960
33.2222
32.9589
33.0906
Monday 12 April 2021 (12/04/2021)
33.0583
33.1860
33.1908
32.8255
33.0082
Friday 9 April 2021 (09/04/2021)
33.0164
32.9296
33.0551
32.7102
32.8827
Thursday 8 April 2021 (08/04/2021)
33.0583
33.0166
33.2101
32.9894
33.0998
Wednesday 7 April 2021 (07/04/2021)
33.2575
33.0631
33.2696
32.9476
33.1086
Tuesday 6 April 2021 (06/04/2021)
33.4120
33.2607
33.4229
33.0220
33.2225
Monday 5 April 2021 (05/04/2021)
33.3646
33.4217
33.4265
33.1420
33.2843
Friday 2 April 2021 (02/04/2021)
33.3604
33.3718
33.3893
33.1200
33.2547
Thursday 1 April 2021 (01/04/2021)
33.2530
33.3659
33.3748
33.0669
33.2209

March

Wednesday 31 March 2021 (31/03/2021)
33.2212
33.2446
33.3509
32.9999
33.1754
Tuesday 30 March 2021 (30/03/2021)
33.2584
33.2192
33.2657
32.9653
33.1155
Monday 29 March 2021 (29/03/2021)
33.3036
33.2618
33.4188
33.0634
33.2411
Friday 26 March 2021 (26/03/2021)
33.2113
33.3028
33.3297
33.0690
33.1994
Thursday 25 March 2021 (25/03/2021)
33.0452
33.2152
33.2152
32.9285
33.0719
Wednesday 24 March 2021 (24/03/2021)
33.1720
33.0411
33.1831
32.9610
33.0721
Tuesday 23 March 2021 (23/03/2021)
33.4785
33.1599
33.4891
33.0742
33.2817
Monday 22 March 2021 (22/03/2021)
33.3985
33.4870
33.5511
33.3442
33.4477
Friday 19 March 2021 (19/03/2021)
33.7908
33.5630
33.7932
33.3774
33.5853
Thursday 18 March 2021 (18/03/2021)
33.9091
33.8022
33.9804
33.4318
33.7061
Wednesday 17 March 2021 (17/03/2021)
33.7519
33.9161
33.9173
33.3963
33.6568
Tuesday 16 March 2021 (16/03/2021)
33.7141
33.7516
33.7579
33.2940
33.5260
Monday 15 March 2021 (15/03/2021)
33.3758
33.7117
33.7492
33.2979
33.5236
Friday 12 March 2021 (12/03/2021)
33.9276
33.7978
33.9689
33.3042
33.6366
Thursday 11 March 2021 (11/03/2021)
33.8059
33.9300
33.9502
33.3674
33.6588
Wednesday 10 March 2021 (10/03/2021)
33.7001
33.8057
33.8275
33.3512
33.5894
Tuesday 9 March 2021 (09/03/2021)
33.5203
33.7098
33.7445
33.3316
33.5381
Monday 8 March 2021 (08/03/2021)
33.7179
33.5183
33.7445
33.2452
33.4949
Friday 5 March 2021 (05/03/2021)
33.7995
33.7004
33.8082
33.1671
33.4877
Thursday 4 March 2021 (04/03/2021)
33.9091
33.7992
33.9639
33.4395
33.7017
Wednesday 3 March 2021 (03/03/2021)
33.9606
33.9201
34.0779
33.4220
33.7500
Tuesday 2 March 2021 (02/03/2021)
33.8656
33.9592
34.0154
33.4347
33.7251
Monday 1 March 2021 (01/03/2021)
33.6551
33.8778
33.8778
33.5082
33.6930

February

Friday 26 February 2021 (26/02/2021)
33.7347
33.5207
33.7721
33.4579
33.6150
Thursday 25 February 2021 (25/02/2021)
34.4675
33.7261
34.5430
33.7261
34.1346
Wednesday 24 February 2021 (24/02/2021)
34.3949
34.4755
34.4787
33.9598
34.2193
Tuesday 23 February 2021 (23/02/2021)
34.2468
34.3914
34.3949
33.7672
34.0811
Monday 22 February 2021 (22/02/2021)
33.8414
34.2510
34.2902
33.7249
34.0076
Friday 19 February 2021 (19/02/2021)
33.9647
34.0863
34.1253
33.5427
33.8340
Thursday 18 February 2021 (18/02/2021)
33.6937
33.9768
34.0114
33.3780
33.6947
Wednesday 17 February 2021 (17/02/2021)
33.7932
33.7044
33.7961
33.3344
33.5653
Tuesday 16 February 2021 (16/02/2021)
33.5328
33.7993
33.8968
33.3897
33.6433
Monday 15 February 2021 (15/02/2021)
33.7423
33.5306
33.7922
33.3848
33.5885
Friday 12 February 2021 (12/02/2021)
33.5672
33.6752
33.7253
33.1881
33.4567
Thursday 11 February 2021 (11/02/2021)
33.6267
33.5697
33.6301
33.2729
33.4515
Wednesday 10 February 2021 (10/02/2021)
33.5438
33.6291
33.6639
33.2336
33.4488
Tuesday 9 February 2021 (09/02/2021)
33.4003
33.5452
33.5518
33.0546
33.3032
Monday 8 February 2021 (08/02/2021)
33.3799
33.3982
33.4086
32.8017
33.1052
Friday 5 February 2021 (05/02/2021)
33.2088
33.3486
33.3578
32.9608
33.1593
Thursday 4 February 2021 (04/02/2021)
33.1310
33.2139
33.2217
32.6353
32.9285
Wednesday 3 February 2021 (03/02/2021)
33.1653
33.1354
33.2141
32.7873
33.0007
Tuesday 2 February 2021 (02/02/2021)
33.1908
33.1662
33.2481
32.8595
33.0538
Monday 1 February 2021 (01/02/2021)
32.9736
33.2053
33.2211
32.9060
33.0636

January

Friday 29 January 2021 (29/01/2021)
33.3072
33.2903
33.3113
32.8898
33.1006
Thursday 28 January 2021 (28/01/2021)
33.1776
33.3057
33.3348
32.8614
33.0981
Wednesday 27 January 2021 (27/01/2021)
33.3479
33.1674
33.3705
32.9529
33.1617
Tuesday 26 January 2021 (26/01/2021)
33.1914
33.3470
33.3560
32.8286
33.0923
Monday 25 January 2021 (25/01/2021)
33.2130
33.1941
33.2251
32.9103
33.0677
Friday 22 January 2021 (22/01/2021)
33.3309
33.2018
33.3496
32.8005
33.0751
Thursday 21 January 2021 (21/01/2021)
33.1537
33.3292
33.3539
32.9213
33.1376
Wednesday 20 January 2021 (20/01/2021)
33.1184
33.1537
33.1716
32.8504
33.0110
Tuesday 19 January 2021 (19/01/2021)
32.7715
33.1203
33.1301
32.6944
32.9123
Monday 18 January 2021 (18/01/2021)
32.8567
32.7650
32.9020
32.6492
32.7756
Friday 15 January 2021 (15/01/2021)
33.2194
33.0028
33.2551
32.8015
33.0283
Thursday 14 January 2021 (14/01/2021)
33.1186
33.2175
33.2638
32.8304
33.0471
Wednesday 13 January 2021 (13/01/2021)
33.1630
33.1213
33.2008
32.7715
32.9862
Tuesday 12 January 2021 (12/01/2021)
32.8375
33.1630
33.1654
32.6145
32.8900
Monday 11 January 2021 (11/01/2021)
32.6473
32.8319
32.8618
32.4465
32.6542
Friday 8 January 2021 (08/01/2021)
32.9109
32.8951
32.9815
32.6543
32.8179
Thursday 7 January 2021 (07/01/2021)
34.0265
32.9148
34.0522
32.7100
33.3811
Wednesday 6 January 2021 (06/01/2021)
33.0467
34.0328
34.0382
32.6501
33.3442
Tuesday 5 January 2021 (05/01/2021)
32.8852
33.0542
33.0673
32.7554
32.9114
Monday 4 January 2021 (04/01/2021)
33.1460
32.8835
33.1651
32.6526
32.9089
Friday 1 January 2021 (01/01/2021)
33.1180
33.1276
33.1397
33.1082
33.1240