SEARCH

Pound to El Salvador Colon Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
SVC

1 GBP = 11.6715 SVC

-0.17%
11.6715
= today's high
11.6715
= low
11.6715
= open
11.6912
= yesterday's close
Retail Rates
11.6715
is the live market rate
11.6307
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.98%
11.6912
= current week high
11.5504
= current week low
One Month:
+1.66%
11.6912
= current month high
11.5504
= current month low
One Year:
+5.94%
12.0513
= current year high
10.5958
= current year low

Interday GBP/SVC Chart

Loading

Monthly GBP/SVC Chart

Loading

Interactive GBP/SVC Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/SVC News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to El Salvador Colon Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
11.6715
11.6715
11.6715
11.6715
11.6715
Thursday 4 December 2025 (04/12/2025)
11.6912
11.6912
11.6912
11.6912
11.6912
Wednesday 3 December 2025 (03/12/2025)
11.6344
11.6344
11.6344
11.6344
11.6344
Tuesday 2 December 2025 (02/12/2025)
11.5504
11.5504
11.5504
11.5504
11.5504
Monday 1 December 2025 (01/12/2025)
11.5865
11.5865
11.5865
11.5865
11.5865

November

Friday 28 November 2025 (28/11/2025)
11.5579
11.5579
11.5579
11.5579
11.5579
Thursday 27 November 2025 (27/11/2025)
11.5764
11.5764
11.5764
11.5764
11.5764
Wednesday 26 November 2025 (26/11/2025)
11.5000
11.5000
11.5000
11.5000
11.5000
Tuesday 25 November 2025 (25/11/2025)
11.4627
11.4719
11.4719
11.4627
11.4673
Monday 24 November 2025 (24/11/2025)
11.4608
11.4608
11.4608
11.4608
11.4608
Friday 21 November 2025 (21/11/2025)
11.4288
11.4156
11.4288
11.4156
11.4222
Thursday 20 November 2025 (20/11/2025)
11.4287
11.4287
11.4287
11.4287
11.4287
Wednesday 19 November 2025 (19/11/2025)
11.4867
11.4867
11.4867
11.4867
11.4867
Tuesday 18 November 2025 (18/11/2025)
11.5016
11.5016
11.5016
11.5016
11.5016
Monday 17 November 2025 (17/11/2025)
11.5330
11.5330
11.5330
11.5330
11.5330
Friday 14 November 2025 (14/11/2025)
11.4980
11.4980
11.4980
11.4980
11.4980
Thursday 13 November 2025 (13/11/2025)
11.5049
11.5049
11.5049
11.5049
11.5049
Wednesday 12 November 2025 (12/11/2025)
11.4855
11.4855
11.4855
11.4855
11.4855
Tuesday 11 November 2025 (11/11/2025)
11.5278
11.5049
11.5278
11.5049
11.5164
Monday 10 November 2025 (10/11/2025)
11.5277
11.5277
11.5277
11.5277
11.5277
Friday 7 November 2025 (07/11/2025)
11.4815
11.4815
11.4815
11.4815
11.4815
Thursday 6 November 2025 (06/11/2025)
11.4345
11.4345
11.4345
11.4345
11.4345
Wednesday 5 November 2025 (05/11/2025)
11.4068
11.4068
11.4068
11.4068
11.4068
Tuesday 4 November 2025 (04/11/2025)
11.4305
11.4305
11.4305
11.4305
11.4305
Monday 3 November 2025 (03/11/2025)
11.4900
11.4898
11.4900
11.4898
11.4899

October

Friday 31 October 2025 (31/10/2025)
11.4865
11.4865
11.4865
11.4865
11.4865
Thursday 30 October 2025 (30/10/2025)
11.5316
11.5316
11.5316
11.5316
11.5316
Wednesday 29 October 2025 (29/10/2025)
11.5662
11.5662
11.5662
11.5662
11.5662
Tuesday 28 October 2025 (28/10/2025)
11.6441
11.6441
11.6441
11.6441
11.6441
Monday 27 October 2025 (27/10/2025)
11.6785
11.6785
11.6785
11.6785
11.6785
Friday 24 October 2025 (24/10/2025)
11.6508
11.6508
11.6508
11.6508
11.6508
Thursday 23 October 2025 (23/10/2025)
11.6714
11.6714
11.6714
11.6714
11.6714
Wednesday 22 October 2025 (22/10/2025)
11.7134
11.6488
11.7134
11.6488
11.6811
Tuesday 21 October 2025 (21/10/2025)
11.7134
11.7134
11.7134
11.7134
11.7134
Monday 20 October 2025 (20/10/2025)
11.7324
11.7324
11.7324
11.7324
11.7324
Friday 17 October 2025 (17/10/2025)
11.7608
11.7608
11.7608
11.7608
11.7608
Thursday 16 October 2025 (16/10/2025)
11.7528
11.7528
11.7528
11.7528
11.7528
Wednesday 15 October 2025 (15/10/2025)
11.6848
11.6848
11.6848
11.6848
11.6848
Tuesday 14 October 2025 (14/10/2025)
11.6127
11.6127
11.6127
11.6127
11.6127
Monday 13 October 2025 (13/10/2025)
11.6739
11.6741
11.6741
11.6739
11.6740
Friday 10 October 2025 (10/10/2025)
11.6162
11.6181
11.6181
11.6162
11.6172
Thursday 9 October 2025 (09/10/2025)
11.7044
11.7044
11.7044
11.7044
11.7044
Wednesday 8 October 2025 (08/10/2025)
11.7377
11.7377
11.7377
11.7377
11.7377
Tuesday 7 October 2025 (07/10/2025)
11.7497
11.7497
11.7497
11.7497
11.7497
Monday 6 October 2025 (06/10/2025)
11.7414
11.7414
11.7414
11.7414
11.7414
Friday 3 October 2025 (03/10/2025)
11.7692
11.7692
11.7692
11.7692
11.7692
Thursday 2 October 2025 (02/10/2025)
11.7915
11.7915
11.7915
11.7915
11.7915
Wednesday 1 October 2025 (01/10/2025)
11.7888
11.7888
11.7888
11.7888
11.7888

September

Tuesday 30 September 2025 (30/09/2025)
11.7569
11.7569
11.7569
11.7569
11.7569
Monday 29 September 2025 (29/09/2025)
11.7551
11.7551
11.7551
11.7551
11.7551
Friday 26 September 2025 (26/09/2025)
11.6760
11.6760
11.6760
11.6760
11.6760
Thursday 25 September 2025 (25/09/2025)
11.7600
11.7600
11.7600
11.7600
11.7600
Wednesday 24 September 2025 (24/09/2025)
11.7839
11.7839
11.7839
11.7839
11.7839
Tuesday 23 September 2025 (23/09/2025)
11.8231
11.8231
11.8231
11.8231
11.8231
Monday 22 September 2025 (22/09/2025)
11.8133
11.8133
11.8133
11.8133
11.8133
Friday 19 September 2025 (19/09/2025)
11.8077
11.8077
11.8077
11.8077
11.8077
Thursday 18 September 2025 (18/09/2025)
11.9355
11.9313
11.9355
11.9313
11.9334
Wednesday 17 September 2025 (17/09/2025)
11.9355
11.9355
11.9355
11.9355
11.9355
Tuesday 16 September 2025 (16/09/2025)
11.9330
11.9330
11.9330
11.9330
11.9330
Monday 15 September 2025 (15/09/2025)
11.8667
11.9035
11.9035
11.8667
11.8851
Friday 12 September 2025 (12/09/2025)
11.8666
11.8666
11.8666
11.8666
11.8666
Thursday 11 September 2025 (11/09/2025)
11.8233
11.8233
11.8233
11.8233
11.8233
Wednesday 10 September 2025 (10/09/2025)
11.8426
11.8426
11.8426
11.8426
11.8426
Tuesday 9 September 2025 (09/09/2025)
11.8789
11.8789
11.8789
11.8789
11.8789
Monday 8 September 2025 (08/09/2025)
11.8291
11.8291
11.8291
11.8291
11.8291
Friday 5 September 2025 (05/09/2025)
11.7990
11.7990
11.7990
11.7990
11.7990
Thursday 4 September 2025 (04/09/2025)
11.7682
11.7682
11.7682
11.7682
11.7682
Wednesday 3 September 2025 (03/09/2025)
11.7272
11.7272
11.7272
11.7272
11.7272
Tuesday 2 September 2025 (02/09/2025)
11.7037
11.7037
11.7037
11.7037
11.7037
Monday 1 September 2025 (01/09/2025)
11.8327
11.8327
11.8327
11.8327
11.8327

August

Friday 29 August 2025 (29/08/2025)
11.7790
11.7790
11.7790
11.7790
11.7790
Thursday 28 August 2025 (28/08/2025)
11.8370
11.8370
11.8370
11.8370
11.8370
Wednesday 27 August 2025 (27/08/2025)
11.7485
11.7485
11.7485
11.7485
11.7485
Tuesday 26 August 2025 (26/08/2025)
11.7949
11.7949
11.7949
11.7949
11.7949
Monday 25 August 2025 (25/08/2025)
11.8074
11.8074
11.8074
11.8074
11.8074
Friday 22 August 2025 (22/08/2025)
11.7770
11.7323
11.7770
11.7323
11.7547
Thursday 21 August 2025 (21/08/2025)
11.7769
11.7769
11.7769
11.7769
11.7769
Wednesday 20 August 2025 (20/08/2025)
11.8040
11.8040
11.8040
11.8040
11.8040
Tuesday 19 August 2025 (19/08/2025)
11.8318
11.8318
11.8318
11.8318
11.8318
Monday 18 August 2025 (18/08/2025)
11.8474
11.8474
11.8474
11.8474
11.8474
Friday 15 August 2025 (15/08/2025)
11.8626
11.8626
11.8626
11.8626
11.8626
Thursday 14 August 2025 (14/08/2025)
11.8841
11.8841
11.8841
11.8841
11.8841
Wednesday 13 August 2025 (13/08/2025)
11.8794
11.8794
11.8794
11.8794
11.8794
Tuesday 12 August 2025 (12/08/2025)
11.7760
11.7760
11.7760
11.7760
11.7760
Monday 11 August 2025 (11/08/2025)
11.7658
11.7658
11.7658
11.7658
11.7658
Friday 8 August 2025 (08/08/2025)
11.7574
11.7574
11.7574
11.7574
11.7574
Thursday 7 August 2025 (07/08/2025)
11.7593
11.7593
11.7593
11.7593
11.7593
Wednesday 6 August 2025 (06/08/2025)
11.6592
11.6592
11.6592
11.6592
11.6592
Tuesday 5 August 2025 (05/08/2025)
11.6200
11.6200
11.6200
11.6200
11.6200
Monday 4 August 2025 (04/08/2025)
11.6375
11.6375
11.6375
11.6375
11.6375
Friday 1 August 2025 (01/08/2025)
11.5199
11.5199
11.5199
11.5199
11.5199

July

Thursday 31 July 2025 (31/07/2025)
11.5729
11.5729
11.5729
11.5729
11.5729
Wednesday 30 July 2025 (30/07/2025)
11.6975
11.6975
11.6975
11.6975
11.6975
Tuesday 29 July 2025 (29/07/2025)
11.6909
11.6909
11.6909
11.6909
11.6909
Monday 28 July 2025 (28/07/2025)
11.7429
11.7429
11.7429
11.7429
11.7429
Friday 25 July 2025 (25/07/2025)
11.7758
11.7758
11.7758
11.7758
11.7758
Thursday 24 July 2025 (24/07/2025)
11.8471
11.8471
11.8471
11.8471
11.8471
Wednesday 23 July 2025 (23/07/2025)
11.8441
11.8441
11.8441
11.8441
11.8441
Tuesday 22 July 2025 (22/07/2025)
11.7932
11.7932
11.7932
11.7932
11.7932
Monday 21 July 2025 (21/07/2025)
11.7701
11.7701
11.7701
11.7701
11.7701
Friday 18 July 2025 (18/07/2025)
11.7654
11.7654
11.7654
11.7654
11.7654
Thursday 17 July 2025 (17/07/2025)
11.7252
11.7252
11.7252
11.7252
11.7252
Wednesday 16 July 2025 (16/07/2025)
11.7297
11.7297
11.7297
11.7297
11.7297
Tuesday 15 July 2025 (15/07/2025)
11.7745
11.7745
11.7745
11.7745
11.7745
Monday 14 July 2025 (14/07/2025)
11.8014
11.8014
11.8014
11.8014
11.8014
Friday 11 July 2025 (11/07/2025)
11.8410
11.8410
11.8410
11.8410
11.8410
Thursday 10 July 2025 (10/07/2025)
11.8973
11.8973
11.8973
11.8973
11.8973
Wednesday 9 July 2025 (09/07/2025)
11.8816
11.8816
11.8816
11.8816
11.8816
Tuesday 8 July 2025 (08/07/2025)
11.8774
11.8774
11.8774
11.8774
11.8774
Monday 7 July 2025 (07/07/2025)
11.9028
11.9028
11.9028
11.9028
11.9028
Friday 4 July 2025 (04/07/2025)
11.9453
11.9453
11.9453
11.9453
11.9453
Thursday 3 July 2025 (03/07/2025)
11.9507
11.9507
11.9507
11.9507
11.9507
Wednesday 2 July 2025 (02/07/2025)
11.9931
11.9931
11.9931
11.9931
11.9931
Tuesday 1 July 2025 (01/07/2025)
12.0513
12.0513
12.0513
12.0513
12.0513

June

Monday 30 June 2025 (30/06/2025)
11.9897
11.9897
11.9897
11.9897
11.9897
Friday 27 June 2025 (27/06/2025)
12.0114
12.0114
12.0114
12.0114
12.0114
Thursday 26 June 2025 (26/06/2025)
12.0158
12.0158
12.0158
12.0158
12.0158
Wednesday 25 June 2025 (25/06/2025)
11.9049
11.9049
11.9049
11.9049
11.9049
Tuesday 24 June 2025 (24/06/2025)
11.9061
11.9061
11.9061
11.9061
11.9061
Monday 23 June 2025 (23/06/2025)
11.7029
11.7029
11.7029
11.7029
11.7029
Friday 20 June 2025 (20/06/2025)
11.8154
11.8154
11.8154
11.8154
11.8154
Thursday 19 June 2025 (19/06/2025)
11.7340
11.7340
11.7340
11.7340
11.7340
Wednesday 18 June 2025 (18/06/2025)
11.7654
11.7654
11.7654
11.7654
11.7654
Tuesday 17 June 2025 (17/06/2025)
11.8688
11.8688
11.8688
11.8688
11.8688
Monday 16 June 2025 (16/06/2025)
11.8847
11.8847
11.8847
11.8847
11.8847
Friday 13 June 2025 (13/06/2025)
11.8456
11.8456
11.8456
11.8456
11.8456
Thursday 12 June 2025 (12/06/2025)
11.8872
11.8872
11.8872
11.8872
11.8872
Wednesday 11 June 2025 (11/06/2025)
11.8104
11.8104
11.8104
11.8104
11.8104
Tuesday 10 June 2025 (10/06/2025)
11.8069
11.8069
11.8069
11.8069
11.8069
Monday 9 June 2025 (09/06/2025)
11.8628
11.8628
11.8628
11.8628
11.8628
Friday 6 June 2025 (06/06/2025)
11.8516
11.8516
11.8516
11.8516
11.8516
Thursday 5 June 2025 (05/06/2025)
11.8785
11.8785
11.8785
11.8785
11.8785
Wednesday 4 June 2025 (04/06/2025)
11.8288
11.8288
11.8288
11.8288
11.8288
Tuesday 3 June 2025 (03/06/2025)
11.8218
11.8218
11.8218
11.8218
11.8218
Monday 2 June 2025 (02/06/2025)
11.8372
11.8372
11.8372
11.8372
11.8372

May

Friday 30 May 2025 (30/05/2025)
11.7900
11.7900
11.7900
11.7900
11.7900
Thursday 29 May 2025 (29/05/2025)
11.7873
11.7873
11.7873
11.7873
11.7873
Wednesday 28 May 2025 (28/05/2025)
11.8061
11.8061
11.8061
11.8061
11.8061
Tuesday 27 May 2025 (27/05/2025)
11.8498
11.8498
11.8498
11.8498
11.8498
Monday 26 May 2025 (26/05/2025)
11.8685
11.8685
11.8685
11.8685
11.8685
Friday 23 May 2025 (23/05/2025)
11.8117
11.8117
11.8117
11.8117
11.8117
Thursday 22 May 2025 (22/05/2025)
11.7231
11.7231
11.7231
11.7231
11.7231
Wednesday 21 May 2025 (21/05/2025)
11.7344
11.7344
11.7344
11.7344
11.7344
Tuesday 20 May 2025 (20/05/2025)
11.6917
11.6917
11.6917
11.6917
11.6917
Monday 19 May 2025 (19/05/2025)
11.7158
11.7158
11.7158
11.7158
11.7158
Friday 16 May 2025 (16/05/2025)
11.6327
11.6327
11.6327
11.6327
11.6327
Thursday 15 May 2025 (15/05/2025)
11.6324
11.6324
11.6324
11.6324
11.6324
Wednesday 14 May 2025 (14/05/2025)
11.6789
11.6789
11.6789
11.6789
11.6789
Tuesday 13 May 2025 (13/05/2025)
11.5535
11.5535
11.5535
11.5535
11.5535
Monday 12 May 2025 (12/05/2025)
11.4979
11.4979
11.4979
11.4979
11.4979
Friday 9 May 2025 (09/05/2025)
11.6150
11.6150
11.6150
11.6150
11.6150
Thursday 8 May 2025 (08/05/2025)
11.6472
11.6472
11.6472
11.6472
11.6472
Wednesday 7 May 2025 (07/05/2025)
11.6855
11.6855
11.6855
11.6855
11.6855
Tuesday 6 May 2025 (06/05/2025)
11.6899
11.6899
11.6899
11.6899
11.6899
Monday 5 May 2025 (05/05/2025)
11.6494
11.6494
11.6494
11.6494
11.6494
Friday 2 May 2025 (02/05/2025)
11.6340
11.6340
11.6340
11.6340
11.6340
Thursday 1 May 2025 (01/05/2025)
11.6880
11.6880
11.6880
11.6880
11.6880

April

Wednesday 30 April 2025 (30/04/2025)
11.6880
11.6880
11.6880
11.6880
11.6880
Tuesday 29 April 2025 (29/04/2025)
11.7097
11.7097
11.7097
11.7097
11.7097
Monday 28 April 2025 (28/04/2025)
11.6723
11.6723
11.6723
11.6723
11.6723
Friday 25 April 2025 (25/04/2025)
11.6465
11.6465
11.6465
11.6465
11.6465
Thursday 24 April 2025 (24/04/2025)
11.6423
11.6423
11.6423
11.6423
11.6423
Wednesday 23 April 2025 (23/04/2025)
11.6370
11.6370
11.6370
11.6370
11.6370
Tuesday 22 April 2025 (22/04/2025)
11.5723
11.5723
11.5723
11.5723
11.5723
Monday 21 April 2025 (21/04/2025)
11.5723
11.5723
11.5723
11.5723
11.5723
Friday 18 April 2025 (18/04/2025)
11.5723
11.5723
11.5723
11.5723
11.5723
Thursday 17 April 2025 (17/04/2025)
11.5723
11.5723
11.5723
11.5723
11.5723
Wednesday 16 April 2025 (16/04/2025)
11.6014
11.6014
11.6014
11.6014
11.6014
Tuesday 15 April 2025 (15/04/2025)
11.5841
11.5841
11.5841
11.5841
11.5841
Monday 14 April 2025 (14/04/2025)
11.5484
11.5484
11.5484
11.5484
11.5484
Friday 11 April 2025 (11/04/2025)
11.4375
11.4375
11.4375
11.4375
11.4375
Thursday 10 April 2025 (10/04/2025)
11.3151
11.3151
11.3151
11.3151
11.3151
Wednesday 9 April 2025 (09/04/2025)
11.2063
11.2063
11.2063
11.2063
11.2063
Tuesday 8 April 2025 (08/04/2025)
11.1647
11.1647
11.1647
11.1647
11.1647
Monday 7 April 2025 (07/04/2025)
11.2197
11.2197
11.2197
11.2197
11.2197
Friday 4 April 2025 (04/04/2025)
11.3673
11.3673
11.3673
11.3673
11.3673
Thursday 3 April 2025 (03/04/2025)
11.5089
11.5089
11.5089
11.5089
11.5089
Wednesday 2 April 2025 (02/04/2025)
11.3171
11.3171
11.3171
11.3171
11.3171
Tuesday 1 April 2025 (01/04/2025)
11.3025
11.3025
11.3025
11.3025
11.3025

March

Monday 31 March 2025 (31/03/2025)
11.3250
11.3250
11.3250
11.3250
11.3250
Friday 28 March 2025 (28/03/2025)
11.3139
11.3139
11.3139
11.3139
11.3139
Thursday 27 March 2025 (27/03/2025)
11.3189
11.3189
11.3189
11.3189
11.3189
Wednesday 26 March 2025 (26/03/2025)
11.2842
11.2842
11.2842
11.2842
11.2842
Tuesday 25 March 2025 (25/03/2025)
11.3291
11.3291
11.3291
11.3291
11.3291
Monday 24 March 2025 (24/03/2025)
11.3357
11.3357
11.3357
11.3357
11.3357
Friday 21 March 2025 (21/03/2025)
11.3298
11.3298
11.3298
11.3298
11.3298
Thursday 20 March 2025 (20/03/2025)
11.3437
11.3437
11.3437
11.3437
11.3437
Wednesday 19 March 2025 (19/03/2025)
11.3510
11.3510
11.3510
11.3510
11.3510
Tuesday 18 March 2025 (18/03/2025)
11.3462
11.3462
11.3462
11.3462
11.3462
Monday 17 March 2025 (17/03/2025)
11.3516
11.3516
11.3516
11.3516
11.3516
Friday 14 March 2025 (14/03/2025)
11.3198
11.3198
11.3198
11.3198
11.3198
Thursday 13 March 2025 (13/03/2025)
11.3279
11.3279
11.3279
11.3279
11.3279
Wednesday 12 March 2025 (12/03/2025)
11.3419
11.3419
11.3419
11.3419
11.3419
Tuesday 11 March 2025 (11/03/2025)
11.3141
11.3141
11.3141
11.3141
11.3141
Monday 10 March 2025 (10/03/2025)
11.3150
11.3150
11.3150
11.3150
11.3150
Friday 7 March 2025 (07/03/2025)
11.2996
11.2996
11.2996
11.2996
11.2996
Thursday 6 March 2025 (06/03/2025)
11.2761
11.2761
11.2761
11.2761
11.2761
Wednesday 5 March 2025 (05/03/2025)
11.2137
11.2137
11.2137
11.2137
11.2137
Tuesday 4 March 2025 (04/03/2025)
11.1491
11.1491
11.1491
11.1491
11.1491
Monday 3 March 2025 (03/03/2025)
11.0757
11.0757
11.0757
11.0757
11.0757

February

Friday 28 February 2025 (28/02/2025)
11.0175
11.0175
11.0175
11.0175
11.0175
Thursday 27 February 2025 (27/02/2025)
11.0889
11.0889
11.0889
11.0889
11.0889
Wednesday 26 February 2025 (26/02/2025)
11.0726
11.0726
11.0726
11.0726
11.0726
Tuesday 25 February 2025 (25/02/2025)
11.0664
11.0664
11.0664
11.0664
11.0664
Monday 24 February 2025 (24/02/2025)
11.0595
11.0595
11.0595
11.0595
11.0595
Friday 21 February 2025 (21/02/2025)
11.0692
11.0692
11.0692
11.0692
11.0692
Thursday 20 February 2025 (20/02/2025)
11.0334
11.0334
11.0334
11.0334
11.0334
Wednesday 19 February 2025 (19/02/2025)
11.0085
11.0085
11.0085
11.0085
11.0085
Tuesday 18 February 2025 (18/02/2025)
11.0301
11.0301
11.0301
11.0301
11.0301
Monday 17 February 2025 (17/02/2025)
11.0293
11.0293
11.0293
11.0293
11.0293
Friday 14 February 2025 (14/02/2025)
11.0131
11.0131
11.0131
11.0131
11.0131
Thursday 13 February 2025 (13/02/2025)
10.9223
10.9223
10.9223
10.9223
10.9223
Wednesday 12 February 2025 (12/02/2025)
10.8960
10.8960
10.8960
10.8960
10.8960
Tuesday 11 February 2025 (11/02/2025)
10.8179
10.8179
10.8179
10.8179
10.8179
Monday 10 February 2025 (10/02/2025)
10.8473
10.8473
10.8473
10.8473
10.8473
Friday 7 February 2025 (07/02/2025)
10.9024
10.9024
10.9024
10.9024
10.9024
Thursday 6 February 2025 (06/02/2025)
10.8412
10.8412
10.8412
10.8412
10.8412
Wednesday 5 February 2025 (05/02/2025)
10.9672
10.9672
10.9672
10.9672
10.9672
Tuesday 4 February 2025 (04/02/2025)
10.8516
10.8516
10.8516
10.8516
10.8516
Monday 3 February 2025 (03/02/2025)
10.9094
10.9094
10.9094
10.9094
10.9094

January

Friday 31 January 2025 (31/01/2025)
10.8608
10.8608
10.8608
10.8608
10.8608
Thursday 30 January 2025 (30/01/2025)
10.8671
10.8671
10.8671
10.8671
10.8671
Wednesday 29 January 2025 (29/01/2025)
10.8662
10.8662
10.8662
10.8662
10.8662
Tuesday 28 January 2025 (28/01/2025)
10.8803
10.8803
10.8803
10.8803
10.8803
Monday 27 January 2025 (27/01/2025)
10.9392
10.9392
10.9392
10.9392
10.9392
Friday 24 January 2025 (24/01/2025)
10.8630
10.8630
10.8630
10.8630
10.8630
Thursday 23 January 2025 (23/01/2025)
10.7726
10.7726
10.7726
10.7726
10.7726
Wednesday 22 January 2025 (22/01/2025)
10.8136
10.8136
10.8136
10.8136
10.8136
Tuesday 21 January 2025 (21/01/2025)
10.7107
10.7107
10.7107
10.7107
10.7107
Monday 20 January 2025 (20/01/2025)
10.6803
10.6803
10.6803
10.6803
10.6803
Friday 17 January 2025 (17/01/2025)
10.6729
10.6729
10.6729
10.6729
10.6729
Thursday 16 January 2025 (16/01/2025)
10.6905
10.6905
10.6905
10.6905
10.6905
Wednesday 15 January 2025 (15/01/2025)
10.6858
10.6858
10.6858
10.6858
10.6858
Tuesday 14 January 2025 (14/01/2025)
10.6532
10.6532
10.6532
10.6532
10.6532
Monday 13 January 2025 (13/01/2025)
10.5958
10.5958
10.5958
10.5958
10.5958
Friday 10 January 2025 (10/01/2025)
10.7655
10.7655
10.7655
10.7655
10.7655
Thursday 9 January 2025 (09/01/2025)
10.7524
10.7524
10.7524
10.7524
10.7524
Wednesday 8 January 2025 (08/01/2025)
10.8130
10.8130
10.8130
10.8130
10.8130
Tuesday 7 January 2025 (07/01/2025)
10.9757
10.9757
10.9757
10.9757
10.9757
Monday 6 January 2025 (06/01/2025)
10.9844
10.9844
10.9844
10.9844
10.9844
Friday 3 January 2025 (03/01/2025)
10.8567
10.8567
10.8567
10.8567
10.8567
Thursday 2 January 2025 (02/01/2025)
10.9791
10.9791
10.9791
10.9791
10.9791
Wednesday 1 January 2025 (01/01/2025)
10.9791
10.9791
10.9791
10.9791
10.9791
Theme: GKNEWS