MENU

1 GBP = 11.3242 SVC

1 SVC to GBP = 0.0883

Provider Indicative Rate Service Notes Action

Live Market Rate

11.3242
Horizon Currency 11.2676 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11.2223 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
11.0071 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.9279 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 11.2223 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
11.1543 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/SVC Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to El Salvador Colon (SVC)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To SVC

Convert GBP:
To SVC:
1
11.3242
10
113.2420
50
566.2100
100
1,132.4200
500
5,662.1000
1,000
11,324.2000
Convert GBP:
To SVC:
2,500
28,310.5000
5,000
56,621.0000
7,500
84,931.5000
10,000
113,242.0000
50,000
566,210.0000
1,00,000
1,132,420.0000

Exchange Rate History for GBP To SVC: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 11.3708

Close: 11.3708

Mid: 11.3708

2

Open: 11.3268

Close: 11.2616

Mid: 11.2942

3

Open: 11.2390

Close: 11.1425

Mid: 11.1908

4
5
6

Open: 11.1289

Close: 11.2275

Mid: 11.1782

7

Open: 11.2579

Close: 11.2065

Mid: 11.2322

8

Open: 11.2141

Close: 11.1889

Mid: 11.2015

9

Open: 11.2016

Close: 11.1167

Mid: 11.1592

10

Open: 11.1502

Close: 11.1573

Mid: 11.1538

11

Open: 11.1581

Close: 11.1581

Mid: 11.1581

12

Open: 11.1581

Close: 11.1581

Mid: 11.1581

13

Open: 11.0954

Close: 11.0637

Mid: 11.0796

14

Open: 11.0704

Close: 11.0933

Mid: 11.0819

15

Open: 11.1148

Close: 11.1059

Mid: 11.1104

16

Open: 11.1282

Close: 11.1469

Mid: 11.1376

17

Open: 11.1760

Close: 11.1256

Mid: 11.1508

18
19
20

Open: 11.1123

Close: 11.0873

Mid: 11.0998

21

Open: 11.0893

Close: 11.1457

Mid: 11.1175

22

Open: 11.1579

Close: 11.1851

Mid: 11.1715

23

Open: 11.1998

Close: 11.1940

Mid: 11.1969

24

Open: 11.2299

Close: 11.1656

Mid: 11.1978

25
26
27

Open: 11.1524

Close: 11.1516

Mid: 11.1520

28

Open: 11.1520

Close: 11.1008

Mid: 11.1264

29

Open: 11.1017

Close: 11.1062

Mid: 11.1040

30

Open: 11.0984

Close: 11.1463

Mid: 11.1224

31

Open: 11.1688

Close: 11.1961

Mid: 11.1825

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 11.1957

Close: 11.1396

Mid: 11.1677

4

Open: 11.0876

Close: 11.1056

Mid: 11.0966

5

Open: 11.1257

Close: 11.1356

Mid: 11.1307

6

Open: 11.1061

Close: 11.0567

Mid: 11.0814

7

Open: 11.0547

Close: 11.0318

Mid: 11.0433

8
9
10

Open: 10.9989

Close: 11.0209

Mid: 11.0099

11

Open: 11.0540

Close: 11.0247

Mid: 11.0394

12

Open: 11.0539

Close: 11.0676

Mid: 11.0608

13

Open: 11.0936

Close: 11.0807

Mid: 11.0872

14

Open: 11.1492

Close: 11.1121

Mid: 11.1307

15
16
17

Open: 11.1254

Close: 11.1009

Mid: 11.1132

18

Open: 11.0973

Close: 11.1211

Mid: 11.1092

19

Open: 11.1115

Close: 11.0727

Mid: 11.0921

20

Open: 11.0040

Close: 10.9742

Mid: 10.9891

21

Open: 10.9935

Close: 11.0344

Mid: 11.0140

22
23
24

Open: 11.0180

Close: 10.9972

Mid: 11.0076

25

Open: 10.9968

Close: 11.0547

Mid: 11.0258

26

Open: 11.0546

Close: 11.0226

Mid: 11.0386

27

Open: 10.9966

Close: 10.9835

Mid: 10.9876

28

Open: 10.9544

Close: 10.9780

Mid: 10.9662

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 10.8710

Close: 10.9060

Mid: 10.8885

3

Open: 10.8824

Close: 10.9029

Mid: 10.8927

4

Open: 10.8888

Close: 10.9371

Mid: 10.9130

5

Open: 10.9914

Close: 11.0308

Mid: 11.0111

6

Open: 11.0044

Close: 11.1187

Mid: 11.0616

7
8
9

Open: 11.0741

Close: 11.1901

Mid: 11.1321

10

Open: 11.1872

Close: 11.1318

Mid: 11.1595

11

Open: 11.0546

Close: 11.0117

Mid: 11.0332

12

Open: 10.9691

Close: 10.8644

Mid: 10.9184

13

Open: 10.7580

Close: 10.6748

Mid: 10.7164

14
15
16

Open: 10.5573

Close: 10.4992

Mid: 10.5283

17

Open: 10.4653

Close: 10.3245

Mid: 10.3930

18

Open: 10.3591

Close: 10.1581

Mid: 10.2586

19

Open: 9.8673

Close: 9.8584

Mid: 9.8628

20

Open: 9.9378

Close: 10.0198

Mid: 9.9788

21
22
23

Open: 9.9035

Close: 9.8334

Mid: 9.8685

24

Open: 9.8301

Close: 10.0151

Mid: 9.9226

25

Open: 10.1042

Close: 10.1303

Mid: 10.1173

26

Open: 10.0165

Close: 10.2127

Mid: 10.1146

27

Open: 10.3254

Close: 10.4277

Mid: 10.3766

28
29

Open: 10.4887

Close: 10.4887

Mid: 10.4887

30

Open: 10.5122

Close: 10.5890

Mid: 10.5506

31

Open: 10.5718

Close: 10.5506

Mid: 10.5612

April - 2020

SunMonTueWedThuFriSat
1

Open: 10.5129

Close: 10.5677

Mid: 10.5403

2

Open: 10.5713

Close: 10.6312

Mid: 10.6013

3

Open: 10.6391

Close: 10.4691

Mid: 10.5541

4
5
6

Open: 10.4286

Close: 10.4927

Mid: 10.4607

7

Open: 10.4356

Close: 10.4924

Mid: 10.4640

8

Open: 10.5175

Close: 10.5313

Mid: 10.5244

9

Open: 10.5833

Close: 10.6036

Mid: 10.5935

10

Open: 10.5608

Close: 10.5608

Mid: 10.5608

11
12
13

Open: 10.5603

Close: 10.5880

Mid: 10.5742

14

Open: 10.6229

Close: 10.6931

Mid: 10.6580

15

Open: 10.7256

Close: 10.6579

Mid: 10.6918

16

Open: 10.6792

Close: 10.6480

Mid: 10.6636

17

Open: 10.6682

Close: 10.6200

Mid: 10.6441

18

Open: 10.6175

Close: 10.6175

Mid: 10.6175

19
20

Open: 10.6240

Close: 10.6254

Mid: 10.6247

21

Open: 10.6119

Close: 10.5165

Mid: 10.5642

22

Open: 10.4593

Close: 10.5418

Mid: 10.5006

23

Open: 10.5658

Close: 10.5446

Mid: 10.5552

24

Open: 10.5420

Close: 10.5421

Mid: 10.5421

25
26
27

Open: 10.5215

Close: 10.6187

Mid: 10.5701

28

Open: 10.6201

Close: 10.6641

Mid: 10.6421

29

Open: 10.6685

Close: 10.5966

Mid: 10.6221

30

Open: 10.6024

Close: 10.6664

Mid: 10.6344

May - 2020

SunMonTueWedThuFriSat
1

Open: 10.6490

Close: 10.6490

Mid: 10.6490

2
3
4

Open: 10.5456

Close: 10.5839

Mid: 10.5648

5

Open: 10.6514

Close: 10.6210

Mid: 10.6362

6

Open: 10.6063

Close: 10.5527

Mid: 10.5795

7

Open: 10.5116

Close: 10.5440

Mid: 10.5278

8

Open: 10.5151

Close: 10.5599

Mid: 10.5375

9
10
11

Open: 10.5950

Close: 10.5013

Mid: 10.5482

12

Open: 10.5210

Close: 10.5393

Mid: 10.5302

13

Open: 10.4418

Close: 10.4874

Mid: 10.4646

14

Open: 10.4772

Close: 10.4060

Mid: 10.4416

15

Open: 10.4115

Close: 10.4044

Mid: 10.4080

16
17
18

Open: 10.3088

Close: 10.3379

Mid: 10.3234

19

Open: 10.3160

Close: 10.4525

Mid: 10.3843

20

Open: 10.4927

Close: 10.4629

Mid: 10.4778

21

Open: 10.4020

Close: 10.4345

Mid: 10.4183

22

Open: 10.4671

Close: 10.3916

Mid: 10.4294

23
24
25

Open: 10.3962

Close: 10.3935

Mid: 10.3949

26

Open: 10.4118

Close: 10.4971

Mid: 10.4545

27

Open: 10.4973

Close: 10.5174

Mid: 10.5074

28

Open: 10.4593

Close: 10.4551

Mid: 10.4572

29

Open: 10.4443

Close: 10.5245

Mid: 10.4844

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 10.5714

Close: 10.5665

Mid: 10.5690

2

Open: 10.6560

Close: 10.7126

Mid: 10.6843

3

Open: 10.7255

Close: 10.7442

Mid: 10.7349

4

Open: 10.6829

Close: 10.6985

Mid: 10.6907

5

Open: 10.6289

Close: 10.7916

Mid: 10.7103

6
7
8

Open: 10.8760

Close: 10.7920

Mid: 10.8340

9

Open: 10.8407

Close: 10.7983

Mid: 10.8195

10

Open: 10.8061

Close: 10.8865

Mid: 10.8561

11

Open: 10.8592

Close: 10.8291

Mid: 10.8442

12

Open: 10.8080

Close: 10.7795

Mid: 10.7938

13
14
15

Open: 10.7267

Close: 10.6848

Mid: 10.7058

16

Open: 10.6992

Close: 10.7985

Mid: 10.7489

17

Open: 10.7750

Close: 10.7251

Mid: 10.7501

18
19
20
21
22

Open: 10.5631

Close: 10.5934

Mid: 10.5783

23

Open: 10.6047

Close: 10.6233

Mid: 10.6140

24

Open: 10.6738

Close: 10.6972

Mid: 10.6855

25

Open: 10.6564

Close: 10.6242

Mid: 10.6403

26

Open: 10.5936

Close: 10.5896

Mid: 10.5916

27
28
29

Open: 10.5439

Close: 10.5198

Mid: 10.5319

30

Open: 10.5465

Close: 10.4735

Mid: 10.5100

July - 2020

SunMonTueWedThuFriSat
1

Open: 10.5519

Close: 10.5902

Mid: 10.5711

2

Open: 10.5997

Close: 10.6760

Mid: 10.6379

3

Open: 10.6761

Close: 10.6336

Mid: 10.6549

4
5
6

Open: 10.6250

Close: 10.6690

Mid: 10.6470

7

Open: 10.6546

Close: 10.6660

Mid: 10.6603

8

Open: 10.7225

Close: 10.7010

Mid: 10.7118

9

Open: 10.7192

Close: 10.7950

Mid: 10.7571

10

Open: 10.7949

Close: 10.7719

Mid: 10.7834

11

Open: 10.7666

Close: 10.7666

Mid: 10.7666

12

Open: 10.7666

Close: 10.7666

Mid: 10.7666

13

Open: 10.7591

Close: 10.7591

Mid: 10.7591

14

Open: 10.6987

Close: 10.6985

Mid: 10.6986

15

Open: 10.6968

Close: 10.7836

Mid: 10.7402

16

Open: 10.7617

Close: 10.7019

Mid: 10.7318

17

Open: 10.7380

Close: 10.7191

Mid: 10.7286

18
19
20

Open: 10.7210

Close: 10.7647

Mid: 10.7429

21

Open: 10.8188

Close: 10.8433

Mid: 10.8311

22

Open: 10.7868

Close: 10.8474

Mid: 10.8171

23

Open: 10.8752

Close: 10.8622

Mid: 10.8687

24

Open: 10.8750

Close: 10.8784

Mid: 10.8767

25
26
27

Open: 10.8503

Close: 11.0014

Mid: 10.9259

28

Open: 10.9720

Close: 11.0061

Mid: 10.9891

29

Open: 11.0643

Close: 11.0963

Mid: 11.0798

30

Open: 11.0677

Close: 11.1165

Mid: 11.0921

31

Open: 11.0953

Close: 11.2298

Mid: 11.1626

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 11.2675

Close: 11.1236

Mid: 11.1956

4

Open: 11.1405

Close: 11.1408

Mid: 11.1407

5

Open: 11.1414

Close: 11.2118

Mid: 11.1766

6

Open: 11.1857

Close: 11.2570

Mid: 11.2214

7

Open: 11.2015

Close: 11.1787

Mid: 11.1901

8

Open: 11.1781

Close: 11.1781

Mid: 11.1781

9
10

Open: 11.1944

Close: 11.1279

Mid: 11.1612

11

Open: 11.1878

Close: 11.2199

Mid: 11.2036

12

Open: 11.2039

Close: 11.1498

Mid: 11.1769

13

Open: 11.1321

Close: 11.2003

Mid: 11.1662

14

Open: 11.1962

Close: 11.1952

Mid: 11.1957

15
16
17

Open: 11.1618

Close: 11.1885

Mid: 11.1752

18

Open: 11.1881

Close: 11.2890

Mid: 11.2386

19

Open: 11.2858

Close: 11.3002

Mid: 11.2930

20

Open: 11.2927

Close: 11.2239

Mid: 11.2583

21

Open: 11.2765

Close: 11.2457

Mid: 11.2611

22
23
24

Open: 11.1945

Close: 11.2141

Mid: 11.2043

25

Open: 11.2105

Close: 11.2297

Mid: 11.2201

26

Open: 11.2317

Close: 11.2392

Mid: 11.2355

27

Open: 11.2674

Close: 11.2733

Mid: 11.2766

28

Open: 11.2680

Close: 11.3737

Mid: 11.3209

29
30
31

Open: 11.4061

Close: 11.3796

Mid: 11.3929

September - 2020

SunMonTueWedThuFriSat
1

Open: 11.4012

Close: 11.5227

Mid: 11.4620

2

Open: 11.5180

Close: 11.4212

Mid: 11.4696

3

Open: 11.4212

Close: 11.3299

Mid: 11.3756

4

Open: 11.3107

Close: 11.3478

Mid: 11.3293

5
6
7

Open: 11.3382

Close: 11.2391

Mid: 11.2887

8

Open: 11.2535

Close: 11.1605

Mid: 11.2070

9

Open: 11.1068

Close: 11.0478

Mid: 11.0773

10

Open: 11.0519

Close: 11.1180

Mid: 11.0850

11

Open: 10.9452

Close: 10.9602

Mid: 10.9527

12
13
14

Open: 10.9610

Close: 11.0028

Mid: 10.9819

15

Open: 10.9750

Close: 11.0422

Mid: 11.0086

16

Open: 11.0747

Close: 11.0848

Mid: 11.0798

17

Open: 11.1408

Close: 11.0290

Mid: 11.0849

18

Open: 11.0408

Close: 11.1009

Mid: 11.0709

19
20
21

Open: 11.0560

Close: 10.9897

Mid: 11.0229

22

Open: 10.9719

Close: 10.9859

Mid: 10.9789

23

Open: 10.9446

Close: 10.8797

Mid: 10.9122

24

Open: 10.9114

Close: 10.8967

Mid: 10.9001

25

Open: 10.8740

Close: 10.8537

Mid: 10.8639

26
27
28

Open: 10.9223

Close: 11.0252

Mid: 10.9738

29

Open: 10.9788

Close: 10.9860

Mid: 10.9824

30

Open: 10.9443

Close: 10.9714

Mid: 10.9579

October - 2020

SunMonTueWedThuFriSat
1

Open: 11.0290

Close: 10.9974

Mid: 11.0132

2

Open: 11.0127

Close: 11.0440

Mid: 11.0284

3
4
5

Open: 11.0495

Close: 11.0687

Mid: 11.0591

6

Open: 11.0669

Close: 11.0447

Mid: 11.0558

7

Open: 11.0484

Close: 11.0335

Mid: 11.0288

8

Open: 11.0356

Close: 11.0338

Mid: 11.0347

9

Open: 11.0593

Close: 11.0584

Mid: 11.0589

10
11
12

Open: 11.1266

Close: 11.1266

Mid: 11.1266

13

Open: 11.1477

Close: 11.1521

Mid: 11.1499

14

Open: 11.0986

Close: 11.0714

Mid: 11.0850

15

Open: 11.1167

Close: 11.0634

Mid: 11.0901

16

Open: 11.0337

Close: 11.0246

Mid: 11.0292

17
18
19

Open: 11.0546

Close: 11.1062

Mid: 11.0804

20

Open: 11.0612

Close: 11.0741

Mid: 11.0677

21

Open: 11.0574

Close: 11.1574

Mid: 11.1074

22

Open: 11.2424

Close: 11.2020

Mid: 11.2222

23

Open: 11.2019

Close: 11.1724

Mid: 11.1872

24
25
26

Open: 11.1477

Close: 11.1524

Mid: 11.1501

27

Open: 11.1395

Close: 11.1503

Mid: 11.1449

28

Open: 11.1836

Close: 11.0708

Mid: 11.1272

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/SVC exchange rate history pages for the past 365 days
For full historical data please visit: GBP/SVC exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.