SEARCH

Pound to Hong Kong Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
HKD

1 GBP = 10.3820 HKD

+0.11%
10.3830
= today's high
10.3660
= low
10.3710
= open
10.3710
= yesterday's close
Retail Rates
10.3820
is the live market rate
10.3457
is the leading 0% fee money transfer rate
Get This Rate
10.1
is the leading travel money rate
Get This Rate
One Week:
+0.76%
10.4180
= current week high
10.2590
= current week low
One Month:
+1.41%
10.4180
= current month high
10.2590
= current month low
One Year:
+6.1%
10.8250
= current year high
9.4220
= current year low

Interday GBP/HKD Chart

Loading

Monthly GBP/HKD Chart

Loading

Interactive GBP/HKD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/HKD News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to Hong Kong Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
10.3830
10.3660
10.3745
Thursday 4 December 2025 (04/12/2025)
10.3940
10.3710
10.4180
10.3690
10.3935
Wednesday 3 December 2025 (03/12/2025)
10.2860
10.3940
10.3950
10.2810
10.3380
Tuesday 2 December 2025 (02/12/2025)
10.2920
10.2870
10.2970
10.2590
10.2780
Monday 1 December 2025 (01/12/2025)
10.3070
10.2920
10.3390
10.2850
10.3120

November

Friday 28 November 2025 (28/11/2025)
10.3010
10.3020
10.3190
10.2750
10.2970
Thursday 27 November 2025 (27/11/2025)
10.3000
10.3010
10.3200
10.2750
10.2975
Wednesday 26 November 2025 (26/11/2025)
10.2360
10.3010
10.3030
10.2080
10.2555
Tuesday 25 November 2025 (25/11/2025)
10.1980
10.2370
10.2760
10.1800
10.2280
Monday 24 November 2025 (24/11/2025)
10.1990
10.1970
10.2090
10.1800
10.1945
Friday 21 November 2025 (21/11/2025)
10.1760
10.1950
10.2060
10.1510
10.1785
Thursday 20 November 2025 (20/11/2025)
10.1740
10.1760
10.2150
10.1500
10.1825
Wednesday 19 November 2025 (19/11/2025)
10.2340
10.1750
10.2460
10.1610
10.2035
Tuesday 18 November 2025 (18/11/2025)
10.2270
10.2340
10.2550
10.2190
10.2370
Monday 17 November 2025 (17/11/2025)
10.2400
10.2270
10.2560
10.2110
10.2335
Friday 14 November 2025 (14/11/2025)
10.2520
10.2380
10.2580
10.1860
10.2220
Thursday 13 November 2025 (13/11/2025)
10.2060
10.2510
10.2700
10.1790
10.2245
Wednesday 12 November 2025 (12/11/2025)
10.2210
10.2070
10.2280
10.1680
10.1980
Tuesday 11 November 2025 (11/11/2025)
10.2420
10.2210
10.2470
10.1940
10.2205
Monday 10 November 2025 (10/11/2025)
10.2270
10.2420
10.2540
10.2150
10.2345
Friday 7 November 2025 (07/11/2025)
10.2150
10.2360
10.2470
10.1850
10.2160
Thursday 6 November 2025 (06/11/2025)
10.1460
10.2150
10.2190
10.1420
10.1805
Wednesday 5 November 2025 (05/11/2025)
10.1230
10.1460
10.1500
10.1150
10.1325
Tuesday 4 November 2025 (04/11/2025)
10.2120
10.1230
10.2180
10.1140
10.1660
Monday 3 November 2025 (03/11/2025)
10.2070
10.2120
10.2300
10.1900
10.2100

October

Friday 31 October 2025 (31/10/2025)
10.2180
10.2190
10.2290
10.1780
10.2035
Thursday 30 October 2025 (30/10/2025)
10.2530
10.2180
10.2720
10.1900
10.2310
Wednesday 29 October 2025 (29/10/2025)
10.3120
10.2540
10.3190
10.2110
10.2650
Tuesday 28 October 2025 (28/10/2025)
10.3590
10.3110
10.3860
10.2930
10.3395
Monday 27 October 2025 (27/10/2025)
10.3440
10.3590
10.3720
10.3390
10.3555
Friday 24 October 2025 (24/10/2025)
10.3560
10.3420
10.3830
10.3240
10.3535
Thursday 23 October 2025 (23/10/2025)
10.3810
10.3570
10.3870
10.3420
10.3645
Wednesday 22 October 2025 (22/10/2025)
10.3910
10.3800
10.4010
10.3380
10.3695
Tuesday 21 October 2025 (21/10/2025)
10.4130
10.3910
10.4240
10.3830
10.4035
Monday 20 October 2025 (20/10/2025)
10.4350
10.4140
10.4420
10.4090
10.4255
Friday 17 October 2025 (17/10/2025)
10.4390
10.4320
10.4640
10.4010
10.4325
Thursday 16 October 2025 (16/10/2025)
10.4200
10.4390
10.4580
10.4130
10.4355
Wednesday 15 October 2025 (15/10/2025)
10.3550
10.4210
10.4230
10.3520
10.3875
Tuesday 14 October 2025 (14/10/2025)
10.3750
10.3550
10.3840
10.3010
10.3425
Monday 13 October 2025 (13/10/2025)
10.3900
10.3740
10.3960
10.3550
10.3755
Friday 10 October 2025 (10/10/2025)
10.3520
10.3940
10.4050
10.3210
10.3630
Thursday 9 October 2025 (09/10/2025)
10.4320
10.3530
10.4420
10.3330
10.3875
Wednesday 8 October 2025 (08/10/2025)
10.4490
10.4320
10.4580
10.4040
10.4310
Tuesday 7 October 2025 (07/10/2025)
10.4950
10.4490
10.4970
10.4230
10.4600
Monday 6 October 2025 (06/10/2025)
10.4560
10.4950
10.4990
10.4420
10.4705
Friday 3 October 2025 (03/10/2025)
10.4600
10.4890
10.4930
10.4490
10.4710
Thursday 2 October 2025 (02/10/2025)
10.4870
10.4600
10.5110
10.4290
10.4700
Wednesday 1 October 2025 (01/10/2025)
10.4630
10.4880
10.5270
10.4550
10.4910

September

Tuesday 30 September 2025 (30/09/2025)
10.4540
10.4640
10.4780
10.4370
10.4575
Monday 29 September 2025 (29/09/2025)
10.4260
10.4530
10.4700
10.4210
10.4455
Friday 26 September 2025 (26/09/2025)
10.3870
10.4260
10.4360
10.3740
10.4050
Thursday 25 September 2025 (25/09/2025)
10.4600
10.3870
10.4720
10.3690
10.4205
Wednesday 24 September 2025 (24/09/2025)
10.5170
10.4600
10.5200
10.4430
10.4815
Tuesday 23 September 2025 (23/09/2025)
10.5000
10.5170
10.5270
10.4840
10.5055
Monday 22 September 2025 (22/09/2025)
10.4760
10.5010
10.5050
10.4500
10.4775
Friday 19 September 2025 (19/09/2025)
10.5430
10.4730
10.5440
10.4690
10.5065
Thursday 18 September 2025 (18/09/2025)
10.5980
10.5430
10.6230
10.5270
10.5750
Wednesday 17 September 2025 (17/09/2025)
10.6180
10.5990
10.6710
10.5930
10.6320
Tuesday 16 September 2025 (16/09/2025)
10.5790
10.6170
10.6400
10.5770
10.6085
Monday 15 September 2025 (15/09/2025)
10.5450
10.5790
10.5940
10.5380
10.5660
Friday 12 September 2025 (12/09/2025)
10.5720
10.5470
10.5780
10.5260
10.5520
Thursday 11 September 2025 (11/09/2025)
10.5390
10.5720
10.5800
10.5100
10.5450
Wednesday 10 September 2025 (10/09/2025)
10.5360
10.5380
10.5650
10.5240
10.5445
Tuesday 9 September 2025 (09/09/2025)
10.5560
10.5360
10.5860
10.5270
10.5565
Monday 8 September 2025 (08/09/2025)
10.5320
10.5560
10.5650
10.5130
10.5390
Friday 5 September 2025 (05/09/2025)
10.4800
10.5330
10.5710
10.4770
10.5240
Thursday 4 September 2025 (04/09/2025)
10.4870
10.4800
10.4970
10.4620
10.4795
Wednesday 3 September 2025 (03/09/2025)
10.4570
10.4870
10.4980
10.4070
10.4525
Tuesday 2 September 2025 (02/09/2025)
10.5600
10.4560
10.5650
10.4150
10.4900
Monday 1 September 2025 (01/09/2025)
10.5250
10.5610
10.5650
10.5200
10.5425

August

Friday 29 August 2025 (29/08/2025)
10.5320
10.5280
10.5380
10.4810
10.5095
Thursday 28 August 2025 (28/08/2025)
10.5100
10.5310
10.5470
10.5060
10.5265
Wednesday 27 August 2025 (27/08/2025)
10.5050
10.5100
10.5130
10.4420
10.4775
Tuesday 26 August 2025 (26/08/2025)
10.5100
10.5050
10.5350
10.4880
10.5115
Monday 25 August 2025 (25/08/2025)
10.5670
10.5100
10.5730
10.5030
10.5380
Friday 22 August 2025 (22/08/2025)
10.4800
10.5700
10.5830
10.4670
10.5250
Thursday 21 August 2025 (21/08/2025)
10.5110
10.4810
10.5350
10.4750
10.5050
Wednesday 20 August 2025 (20/08/2025)
10.5230
10.5120
10.5540
10.5040
10.5290
Tuesday 19 August 2025 (19/08/2025)
10.5600
10.5230
10.5730
10.5120
10.5425
Monday 18 August 2025 (18/08/2025)
10.6060
10.5600
10.6210
10.5560
10.5885
Friday 15 August 2025 (15/08/2025)
10.5980
10.6070
10.6230
10.5850
10.6040
Thursday 14 August 2025 (14/08/2025)
10.6560
10.5970
10.6680
10.5900
10.6290
Wednesday 13 August 2025 (13/08/2025)
10.5970
10.6570
10.6650
10.5920
10.6285
Tuesday 12 August 2025 (12/08/2025)
10.5440
10.5970
10.6170
10.5350
10.5760
Monday 11 August 2025 (11/08/2025)
10.5550
10.5440
10.5800
10.5180
10.5490
Friday 8 August 2025 (08/08/2025)
10.5540
10.5590
10.5650
10.5340
10.5495
Thursday 7 August 2025 (07/08/2025)
10.4850
10.5540
10.5570
10.4750
10.5160
Wednesday 6 August 2025 (06/08/2025)
10.4400
10.4850
10.4950
10.4260
10.4605
Tuesday 5 August 2025 (05/08/2025)
10.4280
10.4390
10.4530
10.4090
10.4310
Monday 4 August 2025 (04/08/2025)
10.4350
10.4290
10.4650
10.4040
10.4345
Friday 1 August 2025 (01/08/2025)
10.3670
10.4230
10.4480
10.3160
10.3820

July

Thursday 31 July 2025 (31/07/2025)
10.3900
10.3670
10.4270
10.3510
10.3890
Wednesday 30 July 2025 (30/07/2025)
10.4810
10.3910
10.5080
10.3840
10.4460
Tuesday 29 July 2025 (29/07/2025)
10.4830
10.4810
10.4910
10.4460
10.4685
Monday 28 July 2025 (28/07/2025)
10.5420
10.4840
10.5600
10.4800
10.5200
Friday 25 July 2025 (25/07/2025)
10.6040
10.5490
10.6090
10.5310
10.5700
Thursday 24 July 2025 (24/07/2025)
10.6610
10.6040
10.6670
10.5990
10.6330
Wednesday 23 July 2025 (23/07/2025)
10.6220
10.6620
10.6640
10.6090
10.6365
Tuesday 22 July 2025 (22/07/2025)
10.5910
10.6220
10.6240
10.5670
10.5955
Monday 21 July 2025 (21/07/2025)
10.5400
10.5910
10.6060
10.5190
10.5625
Friday 18 July 2025 (18/07/2025)
10.5300
10.5230
10.5750
10.5210
10.5480
Thursday 17 July 2025 (17/07/2025)
10.5340
10.5310
10.5400
10.4930
10.5165
Wednesday 16 July 2025 (16/07/2025)
10.5060
10.5350
10.5860
10.4920
10.5390
Tuesday 15 July 2025 (15/07/2025)
10.5390
10.5060
10.5710
10.5020
10.5365
Monday 14 July 2025 (14/07/2025)
10.5920
10.5390
10.6010
10.5370
10.5690
Friday 11 July 2025 (11/07/2025)
10.6590
10.5890
10.6650
10.5830
10.6240
Thursday 10 July 2025 (10/07/2025)
10.6650
10.6600
10.6920
10.6240
10.6580
Wednesday 9 July 2025 (09/07/2025)
10.6700
10.6650
10.6920
10.6480
10.6700
Tuesday 8 July 2025 (08/07/2025)
10.6770
10.6710
10.7130
10.6180
10.6655
Monday 7 July 2025 (07/07/2025)
10.7180
10.6760
10.7240
10.6560
10.6900
Friday 4 July 2025 (04/07/2025)
10.7180
10.7140
10.7400
10.7020
10.7210
Thursday 3 July 2025 (03/07/2025)
10.7040
10.7190
10.7360
10.6650
10.7005
Wednesday 2 July 2025 (02/07/2025)
10.7910
10.7030
10.7960
10.6460
10.7210
Tuesday 1 July 2025 (01/07/2025)
10.7800
10.7900
10.8250
10.7570
10.7910

June

Monday 30 June 2025 (30/06/2025)
10.7680
10.7810
10.7870
10.7340
10.7605
Friday 27 June 2025 (27/06/2025)
10.7750
10.7710
10.7960
10.7410
10.7685
Thursday 26 June 2025 (26/06/2025)
10.7260
10.7760
10.8100
10.7180
10.7640
Wednesday 25 June 2025 (25/06/2025)
10.6880
10.7260
10.7320
10.6690
10.7005
Tuesday 24 June 2025 (24/06/2025)
10.6150
10.6880
10.7150
10.6100
10.6625
Monday 23 June 2025 (23/06/2025)
10.5240
10.6150
10.6220
10.4950
10.5585
Friday 20 June 2025 (20/06/2025)
10.5710
10.5580
10.6060
10.5500
10.5780
Thursday 19 June 2025 (19/06/2025)
10.5360
10.5720
10.5740
10.5050
10.5395
Wednesday 18 June 2025 (18/06/2025)
10.5410
10.5350
10.5800
10.5190
10.5495
Tuesday 17 June 2025 (17/06/2025)
10.6570
10.5420
10.6670
10.5310
10.5990
Monday 16 June 2025 (16/06/2025)
10.6520
10.6560
10.6940
10.6240
10.6590
Friday 13 June 2025 (13/06/2025)
10.6840
10.6530
10.7000
10.6100
10.6550
Thursday 12 June 2025 (12/06/2025)
10.6330
10.6850
10.6940
10.6140
10.6540
Wednesday 11 June 2025 (11/06/2025)
10.5940
10.6330
10.6500
10.5680
10.6090
Tuesday 10 June 2025 (10/06/2025)
10.6340
10.5940
10.6460
10.5610
10.6035
Monday 9 June 2025 (09/06/2025)
10.6160
10.6340
10.6600
10.6120
10.6360
Friday 6 June 2025 (06/06/2025)
10.6480
10.6140
10.6600
10.5990
10.6295
Thursday 5 June 2025 (05/06/2025)
10.6360
10.6480
10.6850
10.6240
10.6545
Wednesday 4 June 2025 (04/06/2025)
10.6050
10.6350
10.6560
10.5940
10.6250
Tuesday 3 June 2025 (03/06/2025)
10.6240
10.6040
10.6370
10.5840
10.6105
Monday 2 June 2025 (02/06/2025)
10.5520
10.6250
10.6370
10.5490
10.5930

May

Friday 30 May 2025 (30/05/2025)
10.5800
10.5490
10.5930
10.5470
10.5700
Thursday 29 May 2025 (29/05/2025)
10.5590
10.5810
10.5900
10.5130
10.5515
Wednesday 28 May 2025 (28/05/2025)
10.5870
10.5580
10.5990
10.5420
10.5705
Tuesday 27 May 2025 (27/05/2025)
10.6290
10.5870
10.6500
10.5820
10.6160
Monday 26 May 2025 (26/05/2025)
10.5950
10.6280
10.6530
10.5910
10.6220
Friday 23 May 2025 (23/05/2025)
10.5020
10.6050
10.6060
10.4990
10.5525
Thursday 22 May 2025 (22/05/2025)
10.5100
10.5030
10.5210
10.4790
10.5000
Wednesday 21 May 2025 (21/05/2025)
10.4820
10.5110
10.5450
10.4730
10.5090
Tuesday 20 May 2025 (20/05/2025)
10.4500
10.4820
10.4850
10.4340
10.4595
Monday 19 May 2025 (19/05/2025)
10.3810
10.4500
10.4810
10.3700
10.4255
Friday 16 May 2025 (16/05/2025)
10.3860
10.3780
10.4160
10.3540
10.3850
Thursday 15 May 2025 (15/05/2025)
10.3530
10.3860
10.3970
10.3470
10.3720
Wednesday 14 May 2025 (14/05/2025)
10.3740
10.3530
10.4220
10.3470
10.3845
Tuesday 13 May 2025 (13/05/2025)
10.2660
10.3740
10.3820
10.2610
10.3215
Monday 12 May 2025 (12/05/2025)
10.3180
10.2660
10.3620
10.2400
10.3010
Friday 9 May 2025 (09/05/2025)
10.2960
10.3480
10.3630
10.2700
10.3165
Thursday 8 May 2025 (08/05/2025)
10.3160
10.2970
10.3750
10.2890
10.3320
Wednesday 7 May 2025 (07/05/2025)
10.3650
10.3170
10.3800
10.3070
10.3435
Tuesday 6 May 2025 (06/05/2025)
10.3040
10.3650
10.3870
10.2790
10.3330
Monday 5 May 2025 (05/05/2025)
10.2880
10.3050
10.3360
10.2770
10.3065
Friday 2 May 2025 (02/05/2025)
10.2990
10.2830
10.3320
10.2790
10.3055
Thursday 1 May 2025 (01/05/2025)
10.3370
10.3000
10.3510
10.2860
10.3185

April

Wednesday 30 April 2025 (30/04/2025)
10.4030
10.3380
10.4090
10.3230
10.3660
Tuesday 29 April 2025 (29/04/2025)
10.4270
10.4030
10.4280
10.3800
10.4040
Monday 28 April 2025 (28/04/2025)
10.3250
10.4280
10.4290
10.3020
10.3655
Friday 25 April 2025 (25/04/2025)
10.3510
10.3260
10.3530
10.2990
10.3260
Thursday 24 April 2025 (24/04/2025)
10.2850
10.3510
10.3580
10.2840
10.3210
Wednesday 23 April 2025 (23/04/2025)
10.3420
10.2850
10.3500
10.2670
10.3085
Tuesday 22 April 2025 (22/04/2025)
10.3810
10.3420
10.4150
10.3390
10.3770
Monday 21 April 2025 (21/04/2025)
10.3060
10.3810
10.4160
10.3040
10.3600
Friday 18 April 2025 (18/04/2025)
10.2980
10.2980
10.2980
10.2980
10.2980
Thursday 17 April 2025 (17/04/2025)
10.2770
10.2980
10.3050
10.2470
10.2760
Wednesday 16 April 2025 (16/04/2025)
10.2660
10.2770
10.3130
10.2530
10.2830
Tuesday 15 April 2025 (15/04/2025)
10.2300
10.2650
10.2820
10.2120
10.2470
Monday 14 April 2025 (14/04/2025)
10.1550
10.2300
10.2390
10.1310
10.1850
Friday 11 April 2025 (11/04/2025)
10.0620
10.1470
10.1930
10.0600
10.1265
Thursday 10 April 2025 (10/04/2025)
9.9520
10.0630
10.0820
9.9400
10.0110
Wednesday 9 April 2025 (09/04/2025)
9.9200
9.9520
9.9810
9.8850
9.9330
Tuesday 8 April 2025 (08/04/2025)
9.8830
9.9200
9.9560
9.8820
9.9190
Monday 7 April 2025 (07/04/2025)
10.0190
9.8830
10.0510
9.8740
9.9625
Friday 4 April 2025 (04/04/2025)
10.1900
10.0260
10.1970
9.9930
10.0950
Thursday 3 April 2025 (03/04/2025)
10.1220
10.1890
10.2710
10.0970
10.1840
Wednesday 2 April 2025 (02/04/2025)
10.0550
10.1230
10.1370
10.0390
10.0880
Tuesday 1 April 2025 (01/04/2025)
10.0510
10.0550
10.0710
10.0220
10.0465

March

Monday 31 March 2025 (31/03/2025)
10.0600
10.0510
10.0910
10.0260
10.0585
Friday 28 March 2025 (28/03/2025)
10.0680
10.0670
10.0870
10.0520
10.0695
Thursday 27 March 2025 (27/03/2025)
10.0230
10.0690
10.1040
10.0080
10.0560
Wednesday 26 March 2025 (26/03/2025)
10.0640
10.0230
10.0690
10.0110
10.0400
Tuesday 25 March 2025 (25/03/2025)
10.0460
10.0640
10.0820
10.0310
10.0565
Monday 24 March 2025 (24/03/2025)
10.0400
10.0460
10.0850
10.0230
10.0540
Friday 21 March 2025 (21/03/2025)
10.0780
10.0420
10.0840
10.0180
10.0510
Thursday 20 March 2025 (20/03/2025)
10.1050
10.0780
10.1130
10.0540
10.0835
Wednesday 19 March 2025 (19/03/2025)
10.1010
10.1040
10.1100
10.0660
10.0880
Tuesday 18 March 2025 (18/03/2025)
10.0940
10.1020
10.1090
10.0630
10.0860
Monday 17 March 2025 (17/03/2025)
10.0530
10.0940
10.1010
10.0460
10.0735
Friday 14 March 2025 (14/03/2025)
10.0650
10.0540
10.0710
10.0340
10.0525
Thursday 13 March 2025 (13/03/2025)
10.0710
10.0660
10.0810
10.0420
10.0615
Wednesday 12 March 2025 (12/03/2025)
10.0630
10.0720
10.0900
10.0340
10.0620
Tuesday 11 March 2025 (11/03/2025)
10.0040
10.0630
10.0760
9.9990
10.0375
Monday 10 March 2025 (10/03/2025)
10.0410
10.0050
10.0610
9.9910
10.0260
Friday 7 March 2025 (07/03/2025)
10.0120
10.0420
10.0600
10.0080
10.0340
Thursday 6 March 2025 (06/03/2025)
10.0210
10.0120
10.0430
10.0000
10.0215
Wednesday 5 March 2025 (05/03/2025)
9.9440
10.0210
10.0270
9.9260
9.9765
Tuesday 4 March 2025 (04/03/2025)
9.8780
9.9440
9.9470
9.8580
9.9025
Monday 3 March 2025 (03/03/2025)
9.7910
9.8780
9.8930
9.7860
9.8395

February

Friday 28 February 2025 (28/02/2025)
9.8000
9.7830
9.8170
9.7670
9.7920
Thursday 27 February 2025 (27/02/2025)
9.8540
9.8000
9.8640
9.7980
9.8310
Wednesday 26 February 2025 (26/02/2025)
9.8460
9.8540
9.8820
9.8190
9.8505
Tuesday 25 February 2025 (25/02/2025)
9.8160
9.8460
9.8560
9.7990
9.8275
Monday 24 February 2025 (24/02/2025)
9.8240
9.8160
9.8590
9.8040
9.8315
Friday 21 February 2025 (21/02/2025)
9.8520
9.8160
9.8560
9.8100
9.8330
Thursday 20 February 2025 (20/02/2025)
9.7890
9.8520
9.8530
9.7840
9.8185
Wednesday 19 February 2025 (19/02/2025)
9.8070
9.7890
9.8270
9.7720
9.7995
Tuesday 18 February 2025 (18/02/2025)
9.8230
9.8070
9.8230
9.7850
9.8040
Monday 17 February 2025 (17/02/2025)
9.8000
9.8230
9.8310
9.7900
9.8105
Friday 14 February 2025 (14/02/2025)
9.7870
9.7980
9.8300
9.7720
9.8010
Thursday 13 February 2025 (13/02/2025)
9.6930
9.7870
9.7880
9.6910
9.7395
Wednesday 12 February 2025 (12/02/2025)
9.6980
9.6930
9.7240
9.6430
9.6835
Tuesday 11 February 2025 (11/02/2025)
9.6320
9.6980
9.7040
9.6100
9.6570
Monday 10 February 2025 (10/02/2025)
9.6570
9.6320
9.6760
9.6300
9.6530
Friday 7 February 2025 (07/02/2025)
9.6820
9.6620
9.7270
9.6430
9.6850
Thursday 6 February 2025 (06/02/2025)
9.7370
9.6820
9.7410
9.6280
9.6845
Wednesday 5 February 2025 (05/02/2025)
9.7190
9.7370
9.7710
9.7100
9.7405
Tuesday 4 February 2025 (04/02/2025)
9.7020
9.7190
9.7280
9.6460
9.6870
Monday 3 February 2025 (03/02/2025)
9.5730
9.7020
9.7050
9.5480
9.6265

January

Friday 31 January 2025 (31/01/2025)
9.6750
9.6580
9.7170
9.6520
9.6845
Thursday 30 January 2025 (30/01/2025)
9.7020
9.6750
9.7200
9.6690
9.6945
Wednesday 29 January 2025 (29/01/2025)
9.6930
9.7020
9.7070
9.6570
9.6820
Tuesday 28 January 2025 (28/01/2025)
9.7350
9.6930
9.7350
9.6730
9.7040
Monday 27 January 2025 (27/01/2025)
9.7140
9.7350
9.7510
9.6800
9.7155
Friday 24 January 2025 (24/01/2025)
9.6210
9.7200
9.7360
9.6190
9.6775
Thursday 23 January 2025 (23/01/2025)
9.5920
9.6210
9.6390
9.5750
9.6070
Wednesday 22 January 2025 (22/01/2025)
9.6180
9.5920
9.6380
9.5870
9.6125
Tuesday 21 January 2025 (21/01/2025)
9.5910
9.6180
9.6210
9.5220
9.5715
Monday 20 January 2025 (20/01/2025)
9.4790
9.5910
9.6040
9.4670
9.5355
Friday 17 January 2025 (17/01/2025)
9.5300
9.4750
9.5350
9.4690
9.5020
Thursday 16 January 2025 (16/01/2025)
9.5320
9.5300
9.5480
9.4830
9.5155
Wednesday 15 January 2025 (15/01/2025)
9.5120
9.5320
9.5810
9.4840
9.5325
Tuesday 14 January 2025 (14/01/2025)
9.5010
9.5120
9.5370
9.4520
9.4945
Monday 13 January 2025 (13/01/2025)
9.4990
9.5010
9.5090
9.4220
9.4655
Friday 10 January 2025 (10/01/2025)
9.5780
9.5070
9.5940
9.4950
9.5445
Thursday 9 January 2025 (09/01/2025)
9.6170
9.5780
9.6200
9.5230
9.5715
Wednesday 8 January 2025 (08/01/2025)
9.7040
9.6170
9.7150
9.5850
9.6500
Tuesday 7 January 2025 (07/01/2025)
9.7350
9.7040
9.7760
9.7040
9.7400
Monday 6 January 2025 (06/01/2025)
9.6630
9.7350
9.7560
9.6590
9.7075
Friday 3 January 2025 (03/01/2025)
9.6280
9.6630
9.6710
9.6230
9.6470
Thursday 2 January 2025 (02/01/2025)
9.7210
9.6280
9.7500
9.6090
9.6795
Wednesday 1 January 2025 (01/01/2025)
9.7480
9.7220
9.7590
9.7160
9.7375
Theme: GKNEWS