GBP/HKD Exchange Rate (Pound to Hong Kong Dollar)

Live GBP/HKD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 10.3500 HKD ▼ -0.3700%
High 10.4000
Low 10.3370
Open 10.3870
Prev. Close 10.3880
Source: Barchart.com · 15-min delay
One Week
-1.66%
10.4060 H · 10.3340 L
One Month
-1.84%
10.5670 H · 10.3170 L
One Year
-2.58%
10.8170 H · 10.3120 L
Best Transfer Rate
10.3138
Compare rates →
GBP/HKD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 10.3500 HKD  ·  Compare specialist providers →
🔔
Set a GBP/HKD Rate Alert

We'll email you when the Pound to Hong Kong Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving GBP/HKD Today

The Pound to Hong Kong Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/HKD rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/HKD News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday How Banks Can Modernise Their Core Banking Systems Effectively
Yesterday Leverage Trading Crypto: A Beginner's Guide for 2026
Yesterday Dollar Forecast Lifted by JP Morgan
Yesterday PMI Data Signals Economic Headwins for the Pound
Yesterday Euro-Dollar Drops to August Lows: PMIs Underpin Lagarde's Dovish Tilt
More news →
Daily Pound to Hong Kong Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun10.387010.350010.400010.337010.3685
Mon 22 Jun10.334010.388010.406010.334010.3610
Fri 19 Jun10.350010.372010.379010.317010.3610
Thu 18 Jun10.416010.349010.444010.340010.3825
Wed 17 Jun10.517010.416010.525010.392010.4665
Tue 16 Jun10.508010.518010.531010.488010.5130
Mon 15 Jun10.506010.508010.547010.503010.5070
Fri 12 Jun10.514010.505010.522010.486010.5095
Thu 11 Jun10.476010.513010.527010.443010.4945
Wed 10 Jun10.487010.476010.520010.475010.4815
Tue 9 Jun10.455010.486010.509010.446010.4705
Mon 8 Jun10.441010.455010.477010.425010.4480
Fri 5 Jun10.518010.453010.562010.444010.4855
Thu 4 Jun10.516010.517010.547010.509010.5165
Wed 3 Jun10.553010.515010.558010.511010.5340
Tue 2 Jun10.546010.553010.567010.543010.5495
Mon 1 Jun10.554010.546010.562010.507010.5500
Fri 29 May10.531010.544010.569010.506010.5375
Thu 28 May10.521010.532010.538010.468010.5265
Wed 27 May10.537010.521010.547010.510010.5290
Tue 26 May10.581010.537010.582010.528010.5590
Mon 25 May10.553010.581010.584010.540010.5670
Fri 22 May10.522010.524010.549010.510010.5230
Thu 21 May10.524010.523010.539010.492010.5235
Wed 20 May10.493010.524010.546010.477010.5085
Tue 19 May10.518010.493010.523010.479010.5055
Mon 18 May10.434010.519010.532010.415010.4765
Fri 15 May10.497010.435010.502010.426010.4660
Thu 14 May10.589010.498010.600010.492010.5435
Wed 13 May10.601010.589010.609010.561010.5950
Tue 12 May10.655010.600010.660010.569010.6275
Mon 11 May10.650010.655010.689010.608010.6525
Fri 8 May10.615010.675010.677010.606010.6450
Thu 7 May10.651010.615010.676010.612010.6330
Wed 6 May10.609010.652010.691010.608010.6305
Tue 5 May10.599010.608010.641010.588010.6035
Mon 4 May10.648010.599010.659010.585010.6235
Fri 1 May10.655010.636010.701010.630010.6455
Thu 30 Apr10.562010.655010.662010.542010.6085
Wed 29 Apr10.593010.562010.601010.546010.5775
Tue 28 Apr10.608010.593010.613010.550010.6005
Mon 27 Apr10.586010.607010.641010.580010.5965
Fri 24 Apr10.549010.606010.608010.540010.5775
Thu 23 Apr10.577010.548010.589010.534010.5625
Wed 22 Apr10.577010.577010.601010.567010.5770
Tue 21 Apr10.598010.577010.603010.552010.5875
Mon 20 Apr10.567010.598010.606010.553010.5825
Fri 17 Apr10.585010.586010.648010.570010.5855
Thu 16 Apr10.624010.585010.649010.578010.6045
Wed 15 Apr10.628010.623010.642010.611010.6255
Tue 14 Apr10.577010.629010.645010.570010.6030
Mon 13 Apr10.497010.576010.579010.480010.5365
Fri 10 Apr10.526010.542010.557010.504010.5340
Thu 9 Apr10.492010.525010.543010.478010.5085
Wed 8 Apr10.417010.491010.560010.412010.4540
Tue 7 Apr10.375010.416010.423010.353010.3955
Mon 6 Apr10.341010.375010.399010.328010.3580
Fri 3 Apr10.366010.348010.381010.337010.3570
Thu 2 Apr10.430010.367010.441010.331010.3985
Wed 1 Apr10.370010.430010.460010.362010.4000
Tue 31 Mar10.331010.370010.398010.312010.3505
Mon 30 Mar10.391010.330010.404010.323010.3605
Fri 27 Mar10.432010.384010.455010.384010.4080
Thu 26 Mar10.449010.432010.469010.417010.4405
Wed 25 Mar10.497010.450010.517010.443010.4735
Tue 24 Mar10.521010.497010.537010.451010.5090
Mon 23 Mar10.449010.521010.558010.380010.4850
Fri 20 Mar10.522010.451010.531010.418010.4865
Thu 19 Mar10.391010.522010.548010.379010.4565
Wed 18 Mar10.466010.392010.484010.389010.4290
Tue 17 Mar10.431010.466010.474010.400010.4485
Mon 16 Mar10.352010.431010.445010.352010.3915
Fri 13 Mar10.443010.351010.465010.348010.3970
Thu 12 Mar10.495010.443010.498010.440010.4690
Wed 11 Mar10.499010.496010.534010.481010.4975
Tue 10 Mar10.509010.498010.551010.493010.5035
Mon 9 Mar10.489010.510010.518010.380010.4995
Fri 6 Mar10.446010.494010.494010.411010.4700
Thu 5 Mar10.455010.446010.468010.394010.4505
Wed 4 Mar10.424010.456010.478010.381010.4400
Tue 3 Mar10.487010.425010.501010.337010.4560
Mon 2 Mar10.498010.486010.527010.414010.4920
Fri 27 Feb10.548010.548010.569010.515010.5480
Thu 26 Feb10.602010.548010.614010.518010.5750
Wed 25 Feb10.552010.603010.608010.551010.5775
Tue 24 Feb10.551010.552010.589010.536010.5515
Mon 23 Feb10.542010.550010.582010.537010.5460
Fri 20 Feb10.523010.534010.562010.497010.5285
Thu 19 Feb10.544010.524010.564010.498010.5340
Wed 18 Feb10.604010.545010.615010.543010.5745
Tue 17 Feb10.652010.604010.657010.547010.6280
Mon 16 Feb10.668010.653010.679010.649010.6605
Fri 13 Feb10.648010.674010.678010.622010.6610
Thu 12 Feb10.654010.648010.686010.634010.6510
Wed 11 Feb10.667010.654010.720010.638010.6605
Tue 10 Feb10.703010.666010.708010.662010.6845
Mon 9 Feb10.620010.703010.708010.617010.6615
Fri 6 Feb10.573010.634010.646010.554010.6035
Thu 5 Feb10.669010.572010.675010.563010.6205
Wed 4 Feb10.703010.669010.731010.658010.6860
Tue 3 Feb10.675010.702010.709010.665010.6885
Mon 2 Feb10.695010.675010.713010.639010.6850
Fri 30 Jan10.780010.691010.784010.686010.7355
Thu 29 Jan10.772010.780010.807010.727010.7760
Wed 28 Jan10.801010.772010.803010.728010.7865
Tue 27 Jan10.666010.802010.817010.657010.7340
Mon 26 Jan10.652010.667010.693010.635010.6595
Fri 23 Jan10.527010.639010.640010.514010.5830
Thu 22 Jan10.472010.527010.531010.455010.4995
Wed 21 Jan10.483010.472010.494010.450010.4775
Tue 20 Jan10.467010.482010.522010.456010.4745
Mon 19 Jan10.414010.467010.474010.406010.4405
Fri 16 Jan10.433010.432010.462010.426010.4325
Thu 15 Jan10.484010.434010.488010.421010.4590
Wed 14 Jan10.472010.484010.498010.467010.4780
Tue 13 Jan10.498010.472010.528010.470010.4850
Mon 12 Jan10.444010.498010.515010.437010.4710
Fri 9 Jan10.473010.449010.484010.439010.4610
Thu 8 Jan10.481010.473010.487010.454010.4770
Wed 7 Jan10.516010.480010.529010.478010.4980
Tue 6 Jan10.543010.516010.566010.506010.5295
Mon 5 Jan10.492010.543010.548010.448010.5175
Fri 2 Jan10.469010.487010.521010.469010.4780
Thu 1 Jan10.467010.467010.467010.467010.4670
GBP/HKD Historical Data
Long-term GBP/HKD historical data
Daily closing rates going back decades: full historical archive
→
Bank of England GBP/HKD historical data
Official BoE spot rates, published each trading day
→
Best GBP/HKD Exchange Rate
Need to exchange pounds to hong kong dollars?
Compare specialist providers and see how many hong kong dollars you receive.
Bank rate 10.3500
Transfer rate 10.3138 0% fee
Travel money 10.18
Compare specialist providers and see how many hong kong dollars you receive →
FCA regulated. No obligation.