Live GBP to HKD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 9.9450 HKD

1 HKD to GBP = 0.1006

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.6665 9.5969 Spreads Data from IMTI
International Payment: Independent 9.8555
9.7859 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.5472 9.4318 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.7958
9.6467 Home delivery, airport collection
Cash/Travel: High Street Providers 9.5472 9.4478
Cash/Travel: TravelFX 9.8555
9.7859 Online Exclusive

GBP/HKD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting GBP To HKD

Convert GBP:
To HKD:
1
9.9450
10
99.4500
50
497.2500
100
994.5000
500
4,972.5000
1,000
9,945.0000
Convert GBP:
To HKD:
2,500
24,862.5000
5,000
49,725.0000
7,500
74,587.5000
10,000
99,450.0000
50,000
497,250.0000
1,00,000
994,500.0000

Exchange Rate History for GBP To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.5108

Close: 9.5726

Mid: 9.5395

2

Open: 9.5691

Close: 9.5246

Mid: 9.5568

3

Open: 9.5239

Close: 9.4931

Mid: 9.5153

4

Open: 9.4913

Close: 9.5545

Mid: 9.5200

5

Open: 9.5494

Close: 9.6318

Mid: 9.5717

6

Open: 9.6279

Close: 9.5297

Mid: 9.5733

7

Open: 9.6279

Close: 9.5297

Mid: 9.5733

8

Open: 9.6279

Close: 9.5297

Mid: 9.5733

9

Open: 9.5034

Close: 9.4334

Mid: 9.4665

10

Open: 9.4303

Close: 9.4427

Mid: 9.4234

11

Open: 9.4444

Close: 9.4682

Mid: 9.4204

12

Open: 9.4673

Close: 9.4313

Mid: 9.4721

13

Open: 9.4286

Close: 9.4488

Mid: 9.4426

14

Open: 9.4286

Close: 9.4488

Mid: 9.4426

15

Open: 9.4286

Close: 9.4488

Mid: 9.4426

16

Open: 9.3011

Close: 9.3433

Mid: 9.3406

17

Open: 9.3428

Close: 9.6249

Mid: 9.4762

18

Open: 9.6205

Close: 9.5110

Mid: 9.5498

19

Open: 9.5122

Close: 9.5752

Mid: 9.5430

20

Open: 9.5723

Close: 9.5984

Mid: 9.5659

21

Open: 9.5723

Close: 9.5984

Mid: 9.5659

22

Open: 9.5723

Close: 9.5984

Mid: 9.5659

23

Open: 9.6068

Close: 9.7231

Mid: 9.6525

24

Open: 9.7206

Close: 9.7121

Mid: 9.6856

25

Open: 9.7105

Close: 9.8001

Mid: 9.7584

26

Open: 9.7992

Close: 9.7753

Mid: 9.7742

27

Open: 9.7738

Close: 9.7370

Mid: 9.7550

28

Open: 9.7738

Close: 9.7370

Mid: 9.7550

29

Open: 9.7738

Close: 9.7370

Mid: 9.7550

30

Open: 9.7708

Close: 9.6855

Mid: 9.7102

31

Open: 9.6851

Close: 9.7602

Mid: 9.7077

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.7629

Close: 9.8219

Mid: 9.7805

2

Open: 9.8212

Close: 9.7211

Mid: 9.7805

3

Open: 9.7198

Close: 9.6823

Mid: 9.6972

4

Open: 9.7198

Close: 9.6823

Mid: 9.6972

5

Open: 9.7198

Close: 9.6823

Mid: 9.6972

6

Open: 9.6930

Close: 9.6734

Mid: 9.6794

7

Open: 9.6803

Close: 9.7067

Mid: 9.6707

8

Open: 9.7042

Close: 9.7310

Mid: 9.7101

9

Open: 9.7339

Close: 9.6978

Mid: 9.7244

10

Open: 9.6941

Close: 9.6960

Mid: 9.6799

11

Open: 9.6941

Close: 9.6960

Mid: 9.6799

12

Open: 9.6941

Close: 9.6960

Mid: 9.6799

13

Open: 9.6941

Close: 9.7189

Mid: 9.7132

14

Open: 9.7174

Close: 9.6786

Mid: 9.6823

15

Open: 9.6787

Close: 9.6692

Mid: 9.6549

16

Open: 9.6707

Close: 9.6916

Mid: 9.6861

17

Open: 9.6945

Close: 9.6297

Mid: 9.6525

18

Open: 9.6945

Close: 9.6297

Mid: 9.6525

19

Open: 9.6945

Close: 9.6297

Mid: 9.6525

20

Open: 9.6365

Close: 9.6712

Mid: 9.6578

21

Open: 9.6748

Close: 9.6796

Mid: 9.6758

22

Open: 9.6803

Close: 9.6610

Mid: 9.6775

23

Open: 9.6576

Close: 9.7424

Mid: 9.6936

24

Open: 9.7428

Close: 9.6754

Mid: 9.7161

25

Open: 9.7428

Close: 9.6754

Mid: 9.7161

26

Open: 9.7428

Close: 9.6754

Mid: 9.7161

27

Open: 9.6847

Close: 9.6562

Mid: 9.6691

28

Open: 9.6508

Close: 9.6106

Mid: 9.6492

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.6082

Close: 9.5464

Mid: 9.5819

2

Open: 9.5411

Close: 9.5230

Mid: 9.5327

3

Open: 9.5195

Close: 9.5482

Mid: 9.5339

4

Open: 9.5195

Close: 9.5482

Mid: 9.5339

5

Open: 9.5195

Close: 9.5482

Mid: 9.5339

6

Open: 9.5474

Close: 9.4998

Mid: 9.5261

7

Open: 9.5005

Close: 9.4740

Mid: 9.4856

8

Open: 9.4699

Close: 9.4495

Mid: 9.4496

9

Open: 9.4489

Close: 9.4448

Mid: 9.4502

10

Open: 9.4422

Close: 9.4509

Mid: 9.4510

11

Open: 9.4422

Close: 9.4509

Mid: 9.4510

12

Open: 9.4422

Close: 9.4509

Mid: 9.4510

13

Open: 9.4463

Close: 9.4871

Mid: 9.4821

14

Open: 9.4859

Close: 9.4400

Mid: 9.4370

15

Open: 9.4395

Close: 9.5449

Mid: 9.5250

16

Open: 9.5468

Close: 9.5957

Mid: 9.5666

17

Open: 9.5922

Close: 9.6197

Mid: 9.5987

18

Open: 9.5922

Close: 9.6197

Mid: 9.5987

19

Open: 9.5922

Close: 9.6197

Mid: 9.5987

20

Open: 9.6172

Close: 9.5970

Mid: 9.6152

21

Open: 9.6006

Close: 9.6906

Mid: 9.6253

22

Open: 9.6908

Close: 9.6947

Mid: 9.6748

23

Open: 9.6903

Close: 9.7244

Mid: 9.7088

24

Open: 9.7226

Close: 9.6840

Mid: 9.7041

25

Open: 9.7226

Close: 9.6840

Mid: 9.7041

26

Open: 9.7226

Close: 9.6840

Mid: 9.7041

27

Open: 9.7026

Close: 9.7562

Mid: 9.7532

28

Open: 9.7552

Close: 9.6727

Mid: 9.7275

29

Open: 9.6729

Close: 9.6594

Mid: 9.6512

30

Open: 9.6558

Close: 9.6873

Mid: 9.6754

31

Open: 9.6875

Close: 9.7522

Mid: 9.7143

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.6875

Close: 9.7522

Mid: 9.7143

2

Open: 9.6875

Close: 9.7522

Mid: 9.7143

3

Open: 9.7504

Close: 9.7047

Mid: 9.7207

4

Open: 9.7043

Close: 9.6685

Mid: 9.6710

5

Open: 9.6839

Close: 9.6992

Mid: 9.6776

6

Open: 9.6977

Close: 9.6889

Mid: 9.6969

7

Open: 9.6879

Close: 9.6184

Mid: 9.6465

8

Open: 9.6879

Close: 9.6184

Mid: 9.6465

9

Open: 9.6879

Close: 9.6184

Mid: 9.6465

10

Open: 9.6251

Close: 9.6458

Mid: 9.6347

11

Open: 9.6469

Close: 9.7073

Mid: 9.6744

12

Open: 9.7070

Close: 9.7468

Mid: 9.7263

13

Open: 9.7470

Close: 9.7191

Mid: 9.7439

14

Open: 9.7194

Close: 9.7371

Mid: 9.7327

15

Open: 9.7194

Close: 9.7371

Mid: 9.7327

16

Open: 9.7194

Close: 9.7371

Mid: 9.7327

17

Open: 9.7444

Close: 9.7657

Mid: 9.7556

18

Open: 9.7677

Close: 9.9824

Mid: 9.8701

19

Open: 9.9824

Close: 9.9353

Mid: 9.9633

20

Open: 9.9358

Close: 9.9636

Mid: 9.9591

21

Open: 9.9661

Close: 9.9533

Mid: 9.9503

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HKD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.