MENU

1 GBP = 10.3843 HKD

1 HKD to GBP = 0.0963

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
10.3324 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
10.2908 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
10.2908 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
10.0935 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.0208 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
10.2285 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/HKD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Hong Kong Dollar (HKD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To HKD

Convert GBP:
To HKD:
1
10.3843
10
103.8430
50
519.2150
100
1,038.4300
500
5,192.1500
1,000
10,384.3000
Convert GBP:
To HKD:
2,500
25,960.7500
5,000
51,921.5000
7,500
77,882.2500
10,000
103,843.0000
50,000
519,215.0000
1,00,000
1,038,430.0000

Exchange Rate History for GBP To HKD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 9.9790

Close: 9.9898

Mid: 9.9720

2

Open: 9.9885

Close: 9.8069

Mid: 9.8731

3

Open: 9.8063

Close: 9.8881

Mid: 9.8547

4

Open: 9.8883

Close: 9.9653

Mid: 9.9325

5

Open: 9.9653

Close: 9.9653

Mid: 9.9688

6

Open: 9.9653

Close: 9.9734

Mid: 9.9680

7

Open: 9.9709

Close: 10.0166

Mid: 9.9949

8

Open: 10.0175

Close: 9.9843

Mid: 9.9938

9

Open: 9.9848

Close: 10.0303

Mid: 10.0020

10

Open: 10.0299

Close: 9.9959

Mid: 10.0031

11

Open: 9.9967

Close: 10.0710

Mid: 10.0268

12

Open: 10.0710

Close: 10.0710

Mid: 10.0726

13

Open: 10.0710

Close: 10.0717

Mid: 10.0762

14

Open: 10.0701

Close: 10.0960

Mid: 10.0963

15

Open: 10.0954

Close: 10.0952

Mid: 10.0344

16

Open: 10.0950

Close: 10.1052

Mid: 10.0868

17

Open: 10.1060

Close: 10.1818

Mid: 10.1314

18

Open: 10.1821

Close: 10.1020

Mid: 10.1378

19

Open: 10.1020

Close: 10.1020

Mid: 10.1020

20

Open: 10.1020

Close: 10.0827

Mid: 10.0895

21

Open: 10.0801

Close: 10.1126

Mid: 10.0964

22

Open: 10.1129

Close: 10.1659

Mid: 10.1326

23

Open: 10.1640

Close: 10.2622

Mid: 10.2082

24

Open: 10.2618

Close: 10.2937

Mid: 10.2543

25

Open: 10.2916

Close: 10.3560

Mid: 10.3087

26

Open: 10.3560

Close: 10.3010

Mid: 10.3285

27

Open: 10.3010

Close: 10.3617

Mid: 10.3324

28

Open: 10.3601

Close: 10.3251

Mid: 10.3350

29

Open: 10.3249

Close: 10.2603

Mid: 10.2993

30

Open: 10.2617

Close: 10.2856

Mid: 10.2751

31

Open: 10.2860

Close: 10.2849

Mid: 10.3013

February - 2019

SunMonTueWedThuFriSat
1

Open: 10.2846

Close: 10.2700

Mid: 10.2618

2

Open: 10.2700

Close: 10.2700

Mid: 10.2700

3

Open: 10.2700

Close: 10.2586

Mid: 10.2561

4

Open: 10.2590

Close: 10.2207

Mid: 10.2504

5

Open: 10.2208

Close: 10.1644

Mid: 10.1897

6

Open: 10.1638

Close: 10.1474

Mid: 10.1581

7

Open: 10.1473

Close: 10.1594

Mid: 10.1406

8

Open: 10.1591

Close: 10.1560

Mid: 10.1587

9

Open: 10.1560

Close: 10.1310

Mid: 10.1435

10

Open: 10.1310

Close: 10.1496

Mid: 10.1446

11

Open: 10.1502

Close: 10.0935

Mid: 10.1165

12

Open: 10.0939

Close: 10.1171

Mid: 10.1010

13

Open: 10.1162

Close: 10.0886

Mid: 10.1241

14

Open: 10.0864

Close: 10.0412

Mid: 10.0644

15

Open: 10.0429

Close: 10.1190

Mid: 10.0763

16

Open: 10.1190

Close: 10.1190

Mid: 10.1194

17

Open: 10.1190

Close: 10.1270

Mid: 10.1325

18

Open: 10.1253

Close: 10.1409

Mid: 10.1348

19

Open: 10.1401

Close: 10.2500

Mid: 10.1897

20

Open: 10.2481

Close: 10.2371

Mid: 10.2498

21

Open: 10.2363

Close: 10.2327

Mid: 10.2435

22

Open: 10.2327

Close: 10.2420

Mid: 10.2216

23

Open: 10.2420

Close: 10.1890

Mid: 10.2175

24

Open: 10.1890

Close: 10.2524

Mid: 10.2254

25

Open: 10.2521

Close: 10.3018

Mid: 10.2797

26

Open: 10.3014

Close: 10.4052

Mid: 10.3639

27

Open: 10.4070

Close: 10.4522

Mid: 10.4318

28

Open: 10.4516

Close: 10.4102

Mid: 10.4290

March - 2019

SunMonTueWedThuFriSat
1

Open: 10.4115

Close: 10.3660

Mid: 10.3823

2

Open: 10.3660

Close: 10.3660

Mid: 10.3666

3

Open: 10.3660

Close: 10.3889

Mid: 10.3891

4

Open: 10.3891

Close: 10.3430

Mid: 10.3676

5

Open: 10.3428

Close: 10.3258

Mid: 10.3204

6

Open: 10.3261

Close: 10.3459

Mid: 10.3243

7

Open: 10.3448

Close: 10.2750

Mid: 10.3040

8

Open: 10.2747

Close: 10.2170

Mid: 10.2428

9

Open: 10.2170

Close: 10.2170

Mid: 10.2176

10

Open: 10.2170

Close: 10.1936

Mid: 10.1940

11

Open: 10.1913

Close: 10.3975

Mid: 10.3012

12

Open: 10.3964

Close: 10.2539

Mid: 10.3034

13

Open: 10.2545

Close: 10.4266

Mid: 10.3774

14

Open: 10.4290

Close: 10.4059

Mid: 10.4158

15

Open: 10.4060

Close: 10.4500

Mid: 10.4099

16

Open: 10.4500

Close: 10.4500

Mid: 10.4500

17

Open: 10.4500

Close: 10.4366

Mid: 10.4405

18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HKD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HKD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound Softens against Euro and Dollar even as Brexiteer Dominoes Fall, after Bercow Throws New Curveball

18 March, 2019 |

The Pound was softer at the beginning of the new week as investors wait to hear if Prime Minister Theresa May will put her EU Withdrawal Agreement before parliament again, while attempting to gauge whether she will have the numbers to see it pass. 

GBP LIVE TODAY

British Pound Today: EU Gun for 2nd Referendum, GBP Softer vs. Euro and Dollar Ahead of the Weekend

15 March, 2019 |

Pound Sterling is seen coming off its weekly highs ahead of the weekend with foreign exchange traders cutting back exposure ahead of what promises to be another potentially explosive week in UK politics.

GBP LIVE TODAY

The Pound Holds Gains on Vote to Delay Brexit, May's Brexit Deal now Looks Increasingly Seductive to Brexiteers

14 March, 2019 |

Having staged its strongest advance of 2019 on Wednesday, the British Pound has fallen back to more familiar levels on Thursday, March 14 as consolidation takes hold of a market that has witnessed a surge in volatility over recent days.

GBP LIVE TODAY

UK Pound Sterling Pares Gains After Recording Strongest Gain of 2019 Following MP Vote to Rule out 'No Deal'

13 March, 2019 |

UK lawmakers have voted to hypothetically take a 'no deal' Brexit off the table 'forever' under the first of a series of votes on Brexit due to be tabled tonight.

GBP LIVE TODAY

British Pound Recovery Extends Post-Vote Gains, Cox said to be Considering Changing Advice

13 March, 2019 |

The British Pound pushed higher against all major currencies in mid-week trade with analysts telling us the outlook for the currency remains positive, despite the ongoing uncertainty surrounding Brexit.

GBP LIVE TODAY

Pound Sterling Reacts to Brexit Deal Defeat

12 March, 2019 |

Prime Minister Theresa May's Brexit deal has been defeated by a massive 149 votes, and counter-intuitively the British Pound has rallied in response.

GBP LIVE TODAY

Pound Dealt Fresh blow by DUP

12 March, 2019 |

The British Pound has performed a sharp turn-around after the UK Attorney General dismisses recent concessions made by the EU on the matter of the Irish backstop.

GBP LIVE TODAY

The Pound Today: Impressive Gains Give Way to Caution as Markets Await Dominos to Fall into Place

12 March, 2019 |

The British Pound rose to record fresh multi-month highs against the Euro and rallied towards recent multi-month highs against the Dollar following a last-gasp attempt by the EU and UK to secure a Brexit deal.

GBP LIVE TODAY

UK Pound Higher as May Heads to Brussels to Try and Snatch Last-Gasp Brexit Concessions

11 March, 2019 |

It's a soft start to the week for Pound Sterling with foreign exchange markets cutting back on exposure to the currency as they eye a critical few days in Brexit politics.

GBP LIVE TODAY

British Pound Overvalued by Optimistic Markets Ahead of Key Week in British Politics, Warnings of Short-Term Downside Risks vs. Euro and Dollar

09 March, 2019 |

The market is seeing Brexit risks through rose-tinted glasses, says Jane Foley, senior FX strategist at Rabobank, and an argument that the Pound is overvalued in the short-term can therefore be made.

GBP LIVE TODAY

May in Last-Ditch Plea to EU, Pound Sterling to Fall on Looming Article 50 Extension say Nordea Markets

08 March, 2019 |

Pound Sterling remains the best performing G10 currency for 2019, but we are hearing analysts say the currency will struggle to advance any further during coming weeks because an extension of the Article 50 exit period is about to prolong the uncertainty hanging over the economy.

GBP LIVE TODAY

Pound Sterling at Risk as Brexit Talks Said to be Close to Collapse

07 March, 2019 |

Analysts warn that should Prime Minister Theresa May's Brexit deal be shot down next week, the British Pound could find itself coming under notable pressure, even if UK parliamentarians vote to delay Brexit.