MENU

1 GBP = 10.4410 HKD

1 HKD to GBP = 0.0958

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
10.3470 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.1487 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.0756 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10.3470 0% Commission

Airport Pickup

Moneycorp
10.2844 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
10.0406 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HKD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Hong Kong Dollar (HKD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To HKD

Convert GBP:
To HKD:
1
10.4410
10
104.4100
50
522.0500
100
1,044.1000
500
5,220.5000
1,000
10,441.0000
Convert GBP:
To HKD:
2,500
26,102.5000
5,000
52,205.0000
7,500
78,307.5000
10,000
104,410.0000
50,000
522,050.0000
1,00,000
1,044,100.0000

Exchange Rate History for GBP To HKD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 10.5550

Close: 10.5565

Mid: 10.5618

2

Open: 10.5558

Close: 10.6245

Mid: 10.5915

3

Open: 10.6239

Close: 10.5611

Mid: 10.5956

4

Open: 10.5611

Close: 10.5937

Mid: 10.5783

5

Open: 10.5920

Close: 10.6050

Mid: 10.5986

6

Open: 10.6050

Close: 10.6050

Mid: 10.6050

7

Open: 10.6050

Close: 10.6144

Mid: 10.6059

8

Open: 10.6141

Close: 10.6125

Mid: 10.6007

9

Open: 10.6112

Close: 10.5837

Mid: 10.5921

10

Open: 10.5806

Close: 10.5681

Mid: 10.5780

11

Open: 10.5680

Close: 10.5929

Mid: 10.5651

12

Open: 10.5940

Close: 10.7260

Mid: 10.6709

13

Open: 10.7260

Close: 10.7380

Mid: 10.7061

14

Open: 10.7380

Close: 10.7399

Mid: 10.7412

15

Open: 10.7402

Close: 10.7916

Mid: 10.7757

16

Open: 10.7920

Close: 10.7942

Mid: 10.7765

17

Open: 10.7932

Close: 10.8094

Mid: 10.8286

18

Open: 10.8079

Close: 10.8585

Mid: 10.8357

19

Open: 10.8601

Close: 10.7870

Mid: 10.8436

20

Open: 10.7870

Close: 10.8770

Mid: 10.8320

21

Open: 10.8770

Close: 10.8573

Mid: 10.8607

22

Open: 10.8556

Close: 10.9319

Mid: 10.8858

23

Open: 10.9324

Close: 10.9555

Mid: 10.9223

24

Open: 10.9544

Close: 11.1151

Mid: 11.0450

25

Open: 11.1168

Close: 11.0618

Mid: 11.1106

26

Open: 11.0611

Close: 11.0650

Mid: 11.1078

27

Open: 11.0650

Close: 11.0650

Mid: 11.0650

28

Open: 11.0650

Close: 11.0602

Mid: 11.0546

29

Open: 11.0602

Close: 11.0015

Mid: 11.0158

30

Open: 11.0005

Close: 11.0693

Mid: 11.0042

31

Open: 11.0676

Close: 11.1054

Mid: 11.0863

February - 2018

SunMonTueWedThuFriSat
1

Open: 11.1048

Close: 11.1549

Mid: 11.1194

2

Open: 11.1548

Close: 11.0440

Mid: 11.0959

3

Open: 11.0440

Close: 11.0440

Mid: 11.0447

4

Open: 11.0440

Close: 11.0337

Mid: 11.0294

5

Open: 11.0343

Close: 10.9037

Mid: 10.9837

6

Open: 10.9026

Close: 10.9114

Mid: 10.8823

7

Open: 10.9119

Close: 10.8488

Mid: 10.8833

8

Open: 10.8503

Close: 10.8957

Mid: 10.9104

9

Open: 10.8955

Close: 10.8100

Mid: 10.8496

10

Open: 10.8100

Close: 10.8130

Mid: 10.8124

11

Open: 10.8130

Close: 10.8076

Mid: 10.8034

12

Open: 10.8079

Close: 10.8291

Mid: 10.8195

13

Open: 10.8275

Close: 10.8598

Mid: 10.8537

14

Open: 10.8582

Close: 10.9614

Mid: 10.8796

15

Open: 10.9621

Close: 11.0292

Mid: 10.9908

16

Open: 11.0278

Close: 10.9700

Mid: 11.0056

17

Open: 10.9700

Close: 10.9700

Mid: 10.9711

18

Open: 10.9700

Close: 10.9735

Mid: 10.9681

19

Open: 10.9727

Close: 10.9424

Mid: 10.9544

20

Open: 10.9431

Close: 10.9531

Mid: 10.9356

21

Open: 10.9519

Close: 10.8857

Mid: 10.9199

22

Open: 10.8847

Close: 10.9148

Mid: 10.8913

23

Open: 10.9152

Close: 10.9260

Mid: 10.9175

24

Open: 10.9260

Close: 10.9100

Mid: 10.9186

25

Open: 10.9100

Close: 10.9264

Mid: 10.9270

26

Open: 10.9278

Close: 10.9246

Mid: 10.9526

27

Open: 10.9222

Close: 10.8841

Mid: 10.9008

28

Open: 10.8843

Close: 10.7634

Mid: 10.8260

March - 2018

SunMonTueWedThuFriSat
1

Open: 10.7636

Close: 10.7800

Mid: 10.7611

2

Open: 10.7800

Close: 10.8070

Mid: 10.8022

3

Open: 10.8070

Close: 10.8070

Mid: 10.8073

4

Open: 10.8070

Close: 10.8019

Mid: 10.8027

5

Open: 10.8024

Close: 10.8458

Mid: 10.8243

6

Open: 10.8458

Close: 10.8874

Mid: 10.8664

7

Open: 10.8863

Close: 10.8921

Mid: 10.8732

8

Open: 10.8936

Close: 10.8215

Mid: 10.8537

9

Open: 10.8215

Close: 10.8470

Mid: 10.8490

10

Open: 10.8470

Close: 10.8470

Mid: 10.8470

11

Open: 10.8470

Close: 10.8564

Mid: 10.8535

12

Open: 10.8579

Close: 10.9004

Mid: 10.8802

13

Open: 10.8997

Close: 10.9508

Mid: 10.9247

14

Open: 10.9520

Close: 10.9520

Mid: 10.9464

15

Open: 10.9512

Close: 10.9281

Mid: 10.9428

16

Open: 10.9282

Close: 10.9290

Mid: 10.9284

17

Open: 10.9290

Close: 10.9290

Mid: 10.9290

18

Open: 10.9290

Close: 10.9348

Mid: 10.9296

19

Open: 10.9344

Close: 10.9986

Mid: 10.9815

20

Open: 10.9978

Close: 10.9859

Mid: 11.0011

21

Open: 10.9845

Close: 11.0951

Mid: 11.0415

22

Open: 11.0944

Close: 11.0753

Mid: 11.0964

23

Open: 11.0749

Close: 11.0840

Mid: 11.0877

24

Open: 11.0840

Close: 11.0840

Mid: 11.0750

25

Open: 11.0840

Close: 11.0992

Mid: 11.0930

26

Open: 11.0993

Close: 11.1711

Mid: 11.1368

27

Open: 11.1707

Close: 11.1230

Mid: 11.1068

28

Open: 11.1218

Close: 11.0474

Mid: 11.0915

29

Open: 11.0480

Close: 11.0074

Mid: 11.0290

30

Open: 11.0053

Close: 10.9730

Mid: 11.0025

31

Open: 10.9730

Close: 10.9730

Mid: 10.9874

April - 2018

SunMonTueWedThuFriSat
1

Open: 10.9730

Close: 11.0169

Mid: 10.9955

2

Open: 11.0157

Close: 11.0238

Mid: 11.0279

3

Open: 11.0233

Close: 11.0397

Mid: 11.0309

4

Open: 11.0419

Close: 11.0563

Mid: 11.0322

5

Open: 11.0562

Close: 10.9936

Mid: 11.0128

6

Open: 10.9915

Close: 11.0410

Mid: 11.0212

7

Open: 11.0410

Close: 11.0410

Mid: 11.0487

8

Open: 11.0410

Close: 11.0583

Mid: 11.0525

9

Open: 11.0588

Close: 11.0928

Mid: 11.0840

10

Open: 11.0924

Close: 11.1311

Mid: 11.1092

11

Open: 11.1321

Close: 11.1360

Mid: 11.1396

12

Open: 11.1355

Close: 11.1757

Mid: 11.1437

13

Open: 11.1774

Close: 11.1720

Mid: 11.1911

14

Open: 11.1720

Close: 11.1720

Mid: 11.1720

15

Open: 11.1720

Close: 11.1825

Mid: 11.1790

16

Open: 11.1802

Close: 11.2573

Mid: 11.2179

17

Open: 11.2567

Close: 11.2212

Mid: 11.2479

18

Open: 11.2228

Close: 11.1465

Mid: 11.1813

19

Open: 11.1470

Close: 11.0529

Mid: 11.1108

20

Open: 11.0513

Close: 10.9730

Mid: 11.0138

21

Open: 10.9730

Close: 11.0140

Mid: 10.9935

22

Open: 11.0140

Close: 10.9830

Mid: 10.9920

23

Open: 10.9838

Close: 10.9303

Mid: 10.9605

24

Open: 10.9309

Close: 10.9829

Mid: 10.9486

25

Open: 10.9787

Close: 10.9358

Mid: 10.9511

26

Open: 10.9351

Close: 10.9202

Mid: 10.9440

27

Open: 10.9198

Close: 10.8090

Mid: 10.8630

28

Open: 10.8090

Close: 10.8090

Mid: 10.8090

29

Open: 10.8090

Close: 10.8040

Mid: 10.8077

30

Open: 10.8057

Close: 10.8082

Mid: 10.7939

May - 2018

SunMonTueWedThuFriSat
1

Open: 10.8071

Close: 10.6811

Mid: 10.7375

2

Open: 10.6814

Close: 10.6531

Mid: 10.6832

3

Open: 10.6533

Close: 10.6520

Mid: 10.6622

4

Open: 10.6522

Close: 10.5970

Mid: 10.6253

5

Open: 10.5970

Close: 10.6170

Mid: 10.6070

6

Open: 10.6170

Close: 10.6210

Mid: 10.6156

7

Open: 10.6209

Close: 10.6524

Mid: 10.6325

8

Open: 10.6498

Close: 10.6385

Mid: 10.6265

9

Open: 10.6381

Close: 10.6315

Mid: 10.6380

10

Open: 10.6306

Close: 10.6135

Mid: 10.6273

11

Open: 10.6130

Close: 10.6300

Mid: 10.6348

12

Open: 10.6300

Close: 10.6300

Mid: 10.6300

13

Open: 10.6300

Close: 10.6330

Mid: 10.6276

14

Open: 10.6361

Close: 10.6449

Mid: 10.6559

15

Open: 10.6433

Close: 10.5961

Mid: 10.6058

16

Open: 10.5967

Close: 10.6328

Mid: 10.5998

17

Open: 10.6320

Close: 10.6072

Mid: 10.6135

18

Open: 10.6045

Close: 10.5720

Mid: 10.5900

19

Open: 10.5720

Close: 10.5720

Mid: 10.5620

20

Open: 10.5720

Close: 10.5787

Mid: 10.5710

21

Open: 10.5781

Close: 10.5399

Mid: 10.5444

22

Open: 10.5392

Close: 10.5498

Mid: 10.5576

23

Open: 10.5500

Close: 10.4910

Mid: 10.4975

24

Open: 10.4920

Close: 10.5017

Mid: 10.5046

25

Open: 10.5011

Close: 10.4390

Mid: 10.4655

26

Open: 10.4390

Close: 10.4390

Mid: 10.4390

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HKD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HKD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Slips after ONS Confirms First-quarter Slowdown but Economists say UK Poised for Q2 Rebound

25 May, 2018 |

The Pound weakened during early trading Friday as markets responded to the second estimate of first-quarter GDP growth for the U.K, which appeared to confirm the economy slowed markedly during the first three months of the year.

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

British Pound Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.