Live GBP to HKD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 9.7400 HKD

1 HKD to GBP = 0.1027

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.4673 9.3991 Spreads Data from IMTI
International Payment: Independent 9.6523
9.5842 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.3504 9.2374 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.5939
9.4478 Home delivery, airport collection
Cash/Travel: High Street Providers 9.3504 9.2530
Cash/Travel: TravelFX 9.6523
9.5842 Online Exclusive

GBP/HKD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting GBP To HKD

Convert GBP:
To HKD:
1
9.7400
10
97.4000
50
487.0000
100
974.0000
500
4,870.0000
1,000
9,740.0000
Convert GBP:
To HKD:
2,500
24,350.0000
5,000
48,700.0000
7,500
73,050.0000
10,000
97,400.0000
50,000
487,000.0000
1,00,000
974,000.0000

Exchange Rate History for GBP To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.5108

Close: 9.5726

Mid: 9.5395

2

Open: 9.5691

Close: 9.5246

Mid: 9.5568

3

Open: 9.5239

Close: 9.4931

Mid: 9.5153

4

Open: 9.4913

Close: 9.5545

Mid: 9.5200

5

Open: 9.5494

Close: 9.6318

Mid: 9.5717

6

Open: 9.6279

Close: 9.5297

Mid: 9.5733

7

Open: 9.6279

Close: 9.5297

Mid: 9.5733

8

Open: 9.6279

Close: 9.5297

Mid: 9.5733

9

Open: 9.5034

Close: 9.4334

Mid: 9.4665

10

Open: 9.4303

Close: 9.4427

Mid: 9.4234

11

Open: 9.4444

Close: 9.4682

Mid: 9.4204

12

Open: 9.4673

Close: 9.4313

Mid: 9.4721

13

Open: 9.4286

Close: 9.4488

Mid: 9.4426

14

Open: 9.4286

Close: 9.4488

Mid: 9.4426

15

Open: 9.4286

Close: 9.4488

Mid: 9.4426

16

Open: 9.3011

Close: 9.3433

Mid: 9.3406

17

Open: 9.3428

Close: 9.6249

Mid: 9.4762

18

Open: 9.6205

Close: 9.5110

Mid: 9.5498

19

Open: 9.5122

Close: 9.5752

Mid: 9.5430

20

Open: 9.5723

Close: 9.5984

Mid: 9.5659

21

Open: 9.5723

Close: 9.5984

Mid: 9.5659

22

Open: 9.5723

Close: 9.5984

Mid: 9.5659

23

Open: 9.6068

Close: 9.7231

Mid: 9.6525

24

Open: 9.7206

Close: 9.7121

Mid: 9.6856

25

Open: 9.7105

Close: 9.8001

Mid: 9.7584

26

Open: 9.7992

Close: 9.7753

Mid: 9.7742

27

Open: 9.7738

Close: 9.7370

Mid: 9.7550

28

Open: 9.7738

Close: 9.7370

Mid: 9.7550

29

Open: 9.7738

Close: 9.7370

Mid: 9.7550

30

Open: 9.7708

Close: 9.6855

Mid: 9.7102

31

Open: 9.6851

Close: 9.7602

Mid: 9.7077

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.7629

Close: 9.8219

Mid: 9.7805

2

Open: 9.8212

Close: 9.7211

Mid: 9.7805

3

Open: 9.7198

Close: 9.6823

Mid: 9.6972

4

Open: 9.7198

Close: 9.6823

Mid: 9.6972

5

Open: 9.7198

Close: 9.6823

Mid: 9.6972

6

Open: 9.6930

Close: 9.6734

Mid: 9.6794

7

Open: 9.6803

Close: 9.7067

Mid: 9.6707

8

Open: 9.7042

Close: 9.7310

Mid: 9.7101

9

Open: 9.7339

Close: 9.6978

Mid: 9.7244

10

Open: 9.6941

Close: 9.6960

Mid: 9.6799

11

Open: 9.6941

Close: 9.6960

Mid: 9.6799

12

Open: 9.6941

Close: 9.6960

Mid: 9.6799

13

Open: 9.6941

Close: 9.7189

Mid: 9.7132

14

Open: 9.7174

Close: 9.6786

Mid: 9.6823

15

Open: 9.6787

Close: 9.6692

Mid: 9.6549

16

Open: 9.6707

Close: 9.6916

Mid: 9.6861

17

Open: 9.6945

Close: 9.6297

Mid: 9.6525

18

Open: 9.6945

Close: 9.6297

Mid: 9.6525

19

Open: 9.6945

Close: 9.6297

Mid: 9.6525

20

Open: 9.6365

Close: 9.6712

Mid: 9.6578

21

Open: 9.6748

Close: 9.6796

Mid: 9.6758

22

Open: 9.6803

Close: 9.6610

Mid: 9.6775

23

Open: 9.6576

Close: 9.7424

Mid: 9.6936

24

Open: 9.7428

Close: 9.7422

Mid: 9.7425

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HKD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Retailers Say Sales Up But Rising Inflation Makes For Gloomy Future

23 February, 2017 |

A survey of British retailers showed a rise in receipts in February despite increasing cost pressures and an overall pessimistic outlook for the future.

GBP LIVE TODAY

The Pound “Reverts to Mean” as Optical Illusion in GDP Data Catches Traders Out

23 February, 2017 |

Foreign exchange traders may have unnecessarily punished the Pound in the wake of the release of Wednesday’s GDP release and it must therefore recover back to higher levels against the Dollar and Euro we are told.

GBP LIVE TODAY

British Pound 'Substantially Undervalued' but Must Still Go Lower say SEB

22 February, 2017 |

Analysts at a leading financial services house have confirmed Pound Sterling to be one of the world’s most undervalued currencies at present.

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

UK Retail Sales Data Confirms the Mighty British Consumer is Coming Under Pressure

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.