MENU

1 GBP = 10.4045 HKD

1 HKD to GBP = 0.0961

Provider Rate Notes Action

Best Independent Provider

Rational FX
10.3109 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.1132 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10.0403 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10.3109 0% Commission

Airport Pickup

Moneycorp
10.2484 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
10.0622 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HKD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting GBP To HKD

Convert GBP:
To HKD:
1
10.4045
10
104.0450
50
520.2250
100
1,040.4500
500
5,202.2500
1,000
10,404.5000
Convert GBP:
To HKD:
2,500
26,011.2500
5,000
52,022.5000
7,500
78,033.7500
10,000
104,045.0000
50,000
520,225.0000
1,00,000
1,040,450.0000

Exchange Rate History for GBP To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.5690

Close: 9.5717

Mid: 9.5614

2

Open: 9.5744

Close: 9.5261

Mid: 9.5451

3

Open: 9.5273

Close: 9.4959

Mid: 9.5038

4

Open: 9.4961

Close: 9.5574

Mid: 9.5283

5

Open: 9.5590

Close: 9.6324

Mid: 9.5768

6

Open: 9.6310

Close: 9.5242

Mid: 9.5707

7

Open: 9.5242

Close: 9.5220

Mid: 9.5256

8

Open: 9.5220

Close: 9.5047

Mid: 9.5138

9

Open: 9.5052

Close: 9.4398

Mid: 9.4601

10

Open: 9.4388

Close: 9.4379

Mid: 9.4207

11

Open: 9.4394

Close: 9.4698

Mid: 9.4247

12

Open: 9.4672

Close: 9.4321

Mid: 9.4843

13

Open: 9.4322

Close: 9.4575

Mid: 9.4424

14

Open: 9.4575

Close: 9.4589

Mid: 9.4501

15

Open: 9.4589

Close: 9.3345

Mid: 9.3752

16

Open: 9.3320

Close: 9.3363

Mid: 9.3349

17

Open: 9.3369

Close: 9.6072

Mid: 9.4830

18

Open: 9.6080

Close: 9.5074

Mid: 9.5578

19

Open: 9.5085

Close: 9.5695

Mid: 9.5388

20

Open: 9.5691

Close: 9.6003

Mid: 9.5579

21

Open: 9.6003

Close: 9.5984

Mid: 9.5958

22

Open: 9.5984

Close: 9.6082

Mid: 9.6001

23

Open: 9.6076

Close: 9.7081

Mid: 9.6663

24

Open: 9.7061

Close: 9.7216

Mid: 9.6815

25

Open: 9.7205

Close: 9.7995

Mid: 9.7467

26

Open: 9.8006

Close: 9.7708

Mid: 9.7860

27

Open: 9.7703

Close: 9.7370

Mid: 9.7461

28

Open: 9.7370

Close: 9.7243

Mid: 9.7307

29

Open: 9.7243

Close: 9.7691

Mid: 9.7385

30

Open: 9.7709

Close: 9.6967

Mid: 9.7225

31

Open: 9.6985

Close: 9.7645

Mid: 9.7008

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.7625

Close: 9.8207

Mid: 9.7857

2

Open: 9.8224

Close: 9.7132

Mid: 9.7847

3

Open: 9.7136

Close: 9.6786

Mid: 9.6975

4

Open: 9.6786

Close: 9.6619

Mid: 9.6745

5

Open: 9.6619

Close: 9.6840

Mid: 9.6770

6

Open: 9.6837

Close: 9.6712

Mid: 9.6685

7

Open: 9.6725

Close: 9.6941

Mid: 9.6548

8

Open: 9.6941

Close: 9.7201

Mid: 9.7085

9

Open: 9.7177

Close: 9.6951

Mid: 9.7234

10

Open: 9.6922

Close: 9.6869

Mid: 9.6825

11

Open: 9.6869

Close: 9.6994

Mid: 9.6695

12

Open: 9.6994

Close: 9.6844

Mid: 9.6810

13

Open: 9.6831

Close: 9.7155

Mid: 9.7056

14

Open: 9.7161

Close: 9.6747

Mid: 9.6958

15

Open: 9.6747

Close: 9.6748

Mid: 9.6490

16

Open: 9.6727

Close: 9.6892

Mid: 9.6921

17

Open: 9.6873

Close: 9.6263

Mid: 9.6611

18

Open: 9.6263

Close: 9.5841

Mid: 9.6192

19

Open: 9.5841

Close: 9.6479

Mid: 9.6196

20

Open: 9.6459

Close: 9.6784

Mid: 9.6584

21

Open: 9.6784

Close: 9.6893

Mid: 9.6584

22

Open: 9.6907

Close: 9.6640

Mid: 9.6711

23

Open: 9.6650

Close: 9.7417

Mid: 9.6940

24

Open: 9.7414

Close: 9.6740

Mid: 9.7067

25

Open: 9.6740

Close: 9.6669

Mid: 9.6889

26

Open: 9.6669

Close: 9.6215

Mid: 9.6495

27

Open: 9.6226

Close: 9.6527

Mid: 9.6477

28

Open: 9.6527

Close: 9.6072

Mid: 9.6407

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.6077

Close: 9.5265

Mid: 9.5772

2

Open: 9.5249

Close: 9.5266

Mid: 9.5271

3

Open: 9.5268

Close: 9.5459

Mid: 9.5158

4

Open: 9.5459

Close: 9.5405

Mid: 9.5432

5

Open: 9.5405

Close: 9.5474

Mid: 9.5092

6

Open: 9.5481

Close: 9.5027

Mid: 9.5189

7

Open: 9.5015

Close: 9.4750

Mid: 9.4809

8

Open: 9.4745

Close: 9.4539

Mid: 9.4559

9

Open: 9.4539

Close: 9.4378

Mid: 9.4492

10

Open: 9.4390

Close: 9.4448

Mid: 9.4453

11

Open: 9.4422

Close: 9.4509

Mid: 9.4510

12

Open: 9.4448

Close: 9.4505

Mid: 9.4419

13

Open: 9.4497

Close: 9.4761

Mid: 9.4758

14

Open: 9.4767

Close: 9.4419

Mid: 9.4459

15

Open: 9.4429

Close: 9.5370

Mid: 9.4997

16

Open: 9.5378

Close: 9.5873

Mid: 9.5545

17

Open: 9.5871

Close: 9.6253

Mid: 9.6020

18

Open: 9.6253

Close: 9.6306

Mid: 9.6223

19

Open: 9.6306

Close: 9.6118

Mid: 9.6166

20

Open: 9.6118

Close: 9.6015

Mid: 9.6181

21

Open: 9.6013

Close: 9.6918

Mid: 9.6432

22

Open: 9.6915

Close: 9.6866

Mid: 9.6822

23

Open: 9.6851

Close: 9.7219

Mid: 9.7058

24

Open: 9.7210

Close: 9.6860

Mid: 9.6976

25

Open: 9.6860

Close: 9.6892

Mid: 9.6860

26

Open: 9.6892

Close: 9.7187

Mid: 9.7041

27

Open: 9.7186

Close: 9.7541

Mid: 9.7562

28

Open: 9.7538

Close: 9.6472

Mid: 9.7154

29

Open: 9.6460

Close: 9.6631

Mid: 9.6530

30

Open: 9.6638

Close: 9.6947

Mid: 9.6848

31

Open: 9.6940

Close: 9.7539

Mid: 9.7090

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.7539

Close: 9.7539

Mid: 9.7539

2

Open: 9.7539

Close: 9.7422

Mid: 9.7405

3

Open: 9.7434

Close: 9.7065

Mid: 9.7190

4

Open: 9.7069

Close: 9.6653

Mid: 9.6771

5

Open: 9.6660

Close: 9.7002

Mid: 9.6811

6

Open: 9.7006

Close: 9.6870

Mid: 9.6942

7

Open: 9.6861

Close: 9.6117

Mid: 9.6451

8

Open: 9.6117

Close: 9.6323

Mid: 9.6220

9

Open: 9.6323

Close: 9.6138

Mid: 9.6134

10

Open: 9.6133

Close: 9.6527

Mid: 9.6256

11

Open: 9.6525

Close: 9.7064

Mid: 9.6734

12

Open: 9.7046

Close: 9.7514

Mid: 9.7212

13

Open: 9.7511

Close: 9.7194

Mid: 9.7423

14

Open: 9.7196

Close: 9.7358

Mid: 9.7140

15

Open: 9.7358

Close: 9.7296

Mid: 9.7327

16

Open: 9.7296

Close: 9.7426

Mid: 9.7383

17

Open: 9.7436

Close: 9.7588

Mid: 9.7651

18

Open: 9.7586

Close: 9.9838

Mid: 9.8743

19

Open: 9.9841

Close: 9.9363

Mid: 9.9624

20

Open: 9.9358

Close: 9.9521

Mid: 9.9587

21

Open: 9.9504

Close: 9.9596

Mid: 9.9506

22

Open: 9.9596

Close: 9.9596

Mid: 9.9596

23

Open: 9.9596

Close: 9.9709

Mid: 9.9590

24

Open: 9.9706

Close: 9.9374

Mid: 9.9568

25

Open: 9.9394

Close: 9.9826

Mid: 9.9649

26

Open: 9.9831

Close: 9.9946

Mid: 9.9818

27

Open: 9.9962

Close: 10.0315

Mid: 10.0154

28

Open: 10.0315

Close: 10.0710

Mid: 10.0564

29

Open: 10.0710

Close: 10.0070

Mid: 10.0390

30

Open: 10.0070

Close: 10.0561

Mid: 10.0440

May - 2017

SunMonTueWedThuFriSat
1

Open: 10.0574

Close: 10.0305

Mid: 10.0406

2

Open: 10.0314

Close: 10.0690

Mid: 10.0373

3

Open: 10.0689

Close: 10.0151

Mid: 10.0414

4

Open: 10.0155

Close: 10.0582

Mid: 10.0231

5

Open: 10.0587

Close: 10.1040

Mid: 10.0732

6

Open: 10.1040

Close: 10.1040

Mid: 10.1040

7

Open: 10.1040

Close: 10.0910

Mid: 10.0981

8

Open: 10.0926

Close: 10.0734

Mid: 10.0824

9

Open: 10.0740

Close: 10.0789

Mid: 10.0660

10

Open: 10.0783

Close: 10.0671

Mid: 10.0880

11

Open: 10.0665

Close: 10.0394

Mid: 10.0435

12

Open: 10.0382

Close: 10.0430

Mid: 10.0299

13

Open: 10.0430

Close: 10.0430

Mid: 10.0430

14

Open: 10.0430

Close: 10.0408

Mid: 10.0367

15

Open: 10.0407

Close: 10.0456

Mid: 10.0531

16

Open: 10.0459

Close: 10.0572

Mid: 10.0541

17

Open: 10.0587

Close: 10.0955

Mid: 10.0826

18

Open: 10.0967

Close: 10.0813

Mid: 10.0995

19

Open: 10.0822

Close: 10.1450

Mid: 10.1044

20

Open: 10.1450

Close: 10.1380

Mid: 10.1415

21

Open: 10.1380

Close: 10.1259

Mid: 10.1230

22

Open: 10.1249

Close: 10.1160

Mid: 10.1235

23

Open: 10.1148

Close: 10.0892

Mid: 10.1141

24

Open: 10.0899

Close: 10.1076

Mid: 10.0951

25

Open: 10.1075

Close: 10.0731

Mid: 10.1037

26

Open: 10.0737

Close: 9.9811

Mid: 10.0078

27

Open: 9.9811

Close: 9.9745

Mid: 9.9778

28

Open: 9.9745

Close: 9.9841

Mid: 9.9781

29

Open: 9.9844

Close: 9.9877

Mid: 9.9939

30

Open: 9.9871

Close: 9.9815

Mid: 10.0047

31

Open: 9.9802

Close: 10.0314

Mid: 10.0066

June - 2017

SunMonTueWedThuFriSat
1

Open: 10.0302

Close: 10.0392

Mid: 10.0292

2

Open: 10.0405

Close: 10.0370

Mid: 10.0311

3

Open: 10.0370

Close: 10.0410

Mid: 10.0390

4

Open: 10.0410

Close: 10.0240

Mid: 10.0250

5

Open: 10.0234

Close: 10.0571

Mid: 10.0449

6

Open: 10.0564

Close: 10.0566

Mid: 10.0593

7

Open: 10.0577

Close: 10.1019

Mid: 10.0695

8

Open: 10.1030

Close: 9.9192

Mid: 10.0106

9

Open: 9.9249

Close: 9.9349

Mid: 9.9081

10

Open: 9.9349

Close: 9.9327

Mid: 9.9342

11

Open: 9.9327

Close: 9.9346

Mid: 9.9222

12

Open: 9.9340

Close: 9.8816

Mid: 9.9060

13

Open: 9.8806

Close: 9.9412

Mid: 9.9022

14

Open: 9.9398

Close: 9.9454

Mid: 9.9598

15

Open: 9.9460

Close: 9.9507

Mid: 9.9390

16

Open: 9.9540

Close: 9.9678

Mid: 9.9641

17

Open: 9.9678

Close: 9.9528

Mid: 9.9610

18

Open: 9.9528

Close: 9.9651

Mid: 9.9610

19

Open: 9.9635

Close: 9.9280

Mid: 9.9585

20

Open: 9.9277

Close: 9.8517

Mid: 9.8891

21

Open: 9.8518

Close: 9.8859

Mid: 9.8641

22

Open: 9.8847

Close: 9.8857

Mid: 9.8773

23

Open: 9.8873

Close: 9.9209

Mid: 9.9113

24

Open: 9.9209

Close: 9.9114

Mid: 9.9162

25

Open: 9.9114

Close: 9.9370

Mid: 9.9257

26

Open: 9.9399

Close: 9.9225

Mid: 9.9268

27

Open: 9.9223

Close: 9.9941

Mid: 9.9684

28

Open: 9.9942

Close: 10.0977

Mid: 10.0528

29

Open: 10.0970

Close: 10.1540

Mid: 10.1211

30

Open: 10.1525

Close: 10.1740

Mid: 10.1410

July - 2017

SunMonTueWedThuFriSat
1

Open: 10.1740

Close: 10.1740

Mid: 10.1724

2

Open: 10.1740

Close: 10.1612

Mid: 10.1605

3

Open: 10.1600

Close: 10.1127

Mid: 10.1329

4

Open: 10.1102

Close: 10.1001

Mid: 10.0960

5

Open: 10.1002

Close: 10.0950

Mid: 10.0871

6

Open: 10.0927

Close: 10.1291

Mid: 10.1100

7

Open: 10.1265

Close: 10.0630

Mid: 10.0864

8

Open: 10.0630

Close: 10.0530

Mid: 10.0580

9

Open: 10.0530

Close: 10.0682

Mid: 10.0616

10

Open: 10.0684

Close: 10.0621

Mid: 10.0658

11

Open: 10.0624

Close: 10.0449

Mid: 10.0611

12

Open: 10.0446

Close: 10.0680

Mid: 10.0435

13

Open: 10.0680

Close: 10.1087

Mid: 10.0853

14

Open: 10.1087

Close: 10.1470

Mid: 10.1670

15

Open: 10.1470

Close: 10.1470

Mid: 10.1470

16

Open: 10.1470

Close: 10.2310

Mid: 10.1912

17

Open: 10.2306

Close: 10.1840

Mid: 10.2063

18

Open: 10.1841

Close: 10.1742

Mid: 10.1952

19

Open: 10.1744

Close: 10.1734

Mid: 10.1752

20

Open: 10.1733

Close: 10.1251

Mid: 10.1379

21

Open: 10.1251

Close: 10.1470

Mid: 10.1405

22

Open: 10.1470

Close: 10.1420

Mid: 10.1453

23

Open: 10.1420

Close: 10.1540

Mid: 10.1468

24

Open: 10.1540

Close: 10.1685

Mid: 10.1642

25

Open: 10.1692

Close: 10.1714

Mid: 10.1864

26

Open: 10.1716

Close: 10.2406

Mid: 10.2021

27

Open: 10.2399

Close: 10.2100

Mid: 10.2340

28

Open: 10.2097

Close: 10.2580

Mid: 10.2338

29

Open: 10.2580

Close: 10.2590

Mid: 10.2584

30

Open: 10.2590

Close: 10.2634

Mid: 10.2522

31

Open: 10.2630

Close: 10.3052

Mid: 10.2694

August - 2017

SunMonTueWedThuFriSat
1

Open: 10.3064

Close: 10.3185

Mid: 10.3192

2

Open: 10.3188

Close: 10.3377

Mid: 10.3241

3

Open: 10.3387

Close: 10.2749

Mid: 10.3016

4

Open: 10.2750

Close: 10.1930

Mid: 10.2296

5

Open: 10.1930

Close: 10.1930

Mid: 10.1930

6

Open: 10.1930

Close: 10.1991

Mid: 10.1914

7

Open: 10.1987

Close: 10.1949

Mid: 10.1897

8

Open: 10.1941

Close: 10.1587

Mid: 10.1635

9

Open: 10.1583

Close: 10.1674

Mid: 10.1519

10

Open: 10.1682

Close: 10.1440

Mid: 10.1422

11

Open: 10.1279

Close: 10.1710

Mid: 10.1481

12

Open: 10.1710

Close: 10.1680

Mid: 10.1709

13

Open: 10.1680

Close: 10.1672

Mid: 10.1625

14

Open: 10.1678

Close: 10.1388

Mid: 10.1488

15

Open: 10.1399

Close: 10.0652

Mid: 10.0903

16

Open: 10.0654

Close: 10.0824

Mid: 10.0622

17

Open: 10.0800

Close: 10.0643

Mid: 10.0707

18

Open: 10.0634

Close: 10.0710

Mid: 10.0636

19

Open: 10.0710

Close: 10.0700

Mid: 10.0705

20

Open: 10.0700

Close: 10.0701

Mid: 10.0588

21

Open: 10.0693

Close: 10.0901

Mid: 10.0718

22

Open: 10.0897

Close: 10.0346

Mid: 10.0564

23

Open: 10.0344

Close: 10.0181

Mid: 10.0127

24

Open: 10.0179

Close: 10.0164

Mid: 10.0120

25

Open: 10.0134

Close: 10.0710

Mid: 10.0415

26

Open: 10.0710

Close: 10.0720

Mid: 10.0726

27

Open: 10.0720

Close: 10.0893

Mid: 10.0924

28

Open: 10.0895

Close: 10.1125

Mid: 10.0906

29

Open: 10.1123

Close: 10.1105

Mid: 10.1226

30

Open: 10.1110

Close: 10.1087

Mid: 10.0980

31

Open: 10.1086

Close: 10.1245

Mid: 10.0859

September - 2017

SunMonTueWedThuFriSat
1

Open: 10.1079

Close: 10.1270

Mid: 10.1256

2

Open: 10.1270

Close: 10.1310

Mid: 10.1290

3

Open: 10.1310

Close: 10.1439

Mid: 10.1319

4

Open: 10.1431

Close: 10.0959

Mid: 10.1186

5

Open: 10.1117

Close: 10.2045

Mid: 10.1480

6

Open: 10.2037

Close: 10.2086

Mid: 10.2044

7

Open: 10.2075

Close: 10.2357

Mid: 10.2220

8

Open: 10.2373

Close: 10.3090

Mid: 10.2686

9

Open: 10.3090

Close: 10.3110

Mid: 10.3104

10

Open: 10.3110

Close: 10.3082

Mid: 10.2964

11

Open: 10.3075

Close: 10.2870

Mid: 10.3045

12

Open: 10.2888

Close: 10.3826

Mid: 10.3346

13

Open: 10.3821

Close: 10.3143

Mid: 10.3566

14

Open: 10.3171

Close: 10.4658

Mid: 10.3714

15

Open: 10.4661

Close: 10.6260

Mid: 10.5480

16

Open: 10.6260

Close: 10.6260

Mid: 10.6260

17

Open: 10.6260

Close: 10.6110

Mid: 10.6091

18

Open: 10.6138

Close: 10.5635

Mid: 10.5836

19

Open: 10.5635

Close: 10.5464

Mid: 10.5421

20

Open: 10.5466

Close: 10.5207

Mid: 10.5679

21

Open: 10.5215

Close: 10.5971

Mid: 10.5627

22

Open: 10.5969

Close: 10.5370

Mid: 10.5599

23

Open: 10.5370

Close: 10.5370

Mid: 10.5370

24

Open: 10.5370

Close: 10.5470

Mid: 10.5379

25

Open: 10.5461

Close: 10.5290

Mid: 10.5481

26

Open: 10.5298

Close: 10.5020

Mid: 10.5169

27

Open: 10.4998

Close: 10.4620

Mid: 10.4700

28

Open: 10.4620

Close: 10.4887

Mid: 10.4639

29

Open: 10.4888

Close: 10.5290

Mid: 10.4782

30

Open: 10.5290

Close: 10.5290

Mid: 10.5290

October - 2017

SunMonTueWedThuFriSat
1

Open: 10.5290

Close: 10.4579

Mid: 10.4825

2

Open: 10.4601

Close: 10.3669

Mid: 10.4074

3

Open: 10.3660

Close: 10.3430

Mid: 10.3569

4

Open: 10.3430

Close: 10.3307

Mid: 10.3514

5

Open: 10.3298

Close: 10.2381

Mid: 10.2896

6

Open: 10.2389

Close: 10.2010

Mid: 10.2038

7

Open: 10.2010

Close: 10.2010

Mid: 10.1995

8

Open: 10.2010

Close: 10.2108

Mid: 10.2165

9

Open: 10.2103

Close: 10.2560

Mid: 10.2456

10

Open: 10.2567

Close: 10.3086

Mid: 10.2866

11

Open: 10.3077

Close: 10.3325

Mid: 10.3028

12

Open: 10.3316

Close: 10.3536

Mid: 10.3116

13

Open: 10.3547

Close: 10.3710

Mid: 10.3779

14

Open: 10.3710

Close: 10.3710

Mid: 10.3716

15

Open: 10.3710

Close: 10.3730

Mid: 10.3747

16

Open: 10.3727

Close: 10.3464

Mid: 10.3606

17

Open: 10.3482

Close: 10.3011

Mid: 10.3220

18

Open: 10.3002

Close: 10.3142

Mid: 10.2887

19

Open: 10.3145

Close: 10.2579

Mid: 10.2877

20

Open: 10.2582

Close: 10.2410

Mid: 10.2556

21

Open: 10.2410

Close: 10.2960

Mid: 10.2685

22

Open: 10.2960

Close: 10.2901

Mid: 10.2875

23

Open: 10.2911

Close: 10.2992

Mid: 10.2939

24

Open: 10.2978

Close: 10.2449

Mid: 10.2760

25

Open: 10.2456

Close: 10.3558

Mid: 10.2941

26

Open: 10.3550

Close: 10.2415

Mid: 10.2991

27

Open: 10.2415

Close: 10.2440

Mid: 10.2263

28

Open: 10.2440

Close: 10.2440

Mid: 10.2440

29

Open: 10.2440

Close: 10.2473

Mid: 10.2421

30

Open: 10.2478

Close: 10.3037

Mid: 10.2725

31

Open: 10.3031

Close: 10.3678

Mid: 10.3290

November - 2017

SunMonTueWedThuFriSat
1

Open: 10.3670

Close: 10.3420

Mid: 10.3599

2

Open: 10.3399

Close: 10.1824

Mid: 10.2757

3

Open: 10.1828

Close: 10.2010

Mid: 10.2093

4

Open: 10.2010

Close: 10.2010

Mid: 10.2016

5

Open: 10.2010

Close: 10.2037

Mid: 10.1980

6

Open: 10.2038

Close: 10.2758

Mid: 10.2338

7

Open: 10.2767

Close: 10.2783

Mid: 10.2555

8

Open: 10.2780

Close: 10.2217

Mid: 10.2428

9

Open: 10.2238

Close: 10.2495

Mid: 10.2359

10

Open: 10.2482

Close: 10.2880

Mid: 10.2760

11

Open: 10.2880

Close: 10.2680

Mid: 10.2780

12

Open: 10.2680

Close: 10.2364

Mid: 10.2632

13

Open: 10.2346

Close: 10.2343

Mid: 10.2174

14

Open: 10.2348

Close: 10.2662

Mid: 10.2446

15

Open: 10.2665

Close: 10.2836

Mid: 10.2773

16

Open: 10.2832

Close: 10.3081

Mid: 10.2845

17

Open: 10.3077

Close: 10.2860

Mid: 10.3211

18

Open: 10.2860

Close: 10.3230

Mid: 10.3045

19

Open: 10.3230

Close: 10.3098

Mid: 10.3186

20

Open: 10.3095

Close: 10.3429

Mid: 10.3355

21

Open: 10.3428

Close: 10.3446

Mid: 10.3416

22

Open: 10.3458

Close: 10.4003

Mid: 10.3664

23

Open: 10.3993

Close: 10.3920

Mid: 10.3937

24

Open: 10.3940

Close: 10.4100

Mid: 10.4004

25

Open: 10.4100

Close: 10.4120

Mid: 10.4117

26

Open: 10.4120

Close: 10.4033

Mid: 10.4022

27

Open: 10.4025

Close: 10.3900

Mid: 10.4105

28

Open: 10.3903

Close: 10.4291

Mid: 10.3803

29

Open: 10.4285

Close: 10.4755

Mid: 10.4598

30

Open: 10.4741

Close: 10.5659

Mid: 10.5247

December - 2017

SunMonTueWedThuFriSat
1

Open: 10.5657

Close: 10.5260

Mid: 10.5421

2

Open: 10.5260

Close: 10.5240

Mid: 10.5250

3

Open: 10.5240

Close: 10.5386

Mid: 10.5218

4

Open: 10.5366

Close: 10.5311

Mid: 10.5329

5

Open: 10.5303

Close: 10.4806

Mid: 10.4946

6

Open: 10.4804

Close: 10.4602

Mid: 10.4673

7

Open: 10.4608

Close: 10.5259

Mid: 10.4678

8

Open: 10.5254

Close: 10.4440

Mid: 10.4895

9

Open: 10.4440

Close: 10.4490

Mid: 10.4630

10

Open: 10.4490

Close: 10.4539

Mid: 10.4467

11

Open: 10.4531

Close: 10.4190

Mid: 10.4452

12

Open: 10.4196

Close: 10.3962

Mid: 10.4114

13

Open: 10.3969

Close: 10.4639

Mid: 10.4317

14

Open: 10.4646

Close: 10.4886

Mid: 10.4842

15

Open: 10.4876

Close: 10.4070

Mid: 10.4447

16

Open: 10.4070

Close: 10.4070

Mid: 10.4070

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HKD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.