MENU

1 GBP = 10.0350 HKD

1 HKD to GBP = 0.0997

Provider Rate Notes Action

Best Independent Provider

Rational FX
9.9447 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.7540 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.6838 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.9447 0% Commission

Airport Pickup

Moneycorp
9.8845 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
9.6538 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/HKD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting GBP To HKD

Convert GBP:
To HKD:
1
10.0350
10
100.3500
50
501.7500
100
1,003.5000
500
5,017.5000
1,000
10,035.0000
Convert GBP:
To HKD:
2,500
25,087.5000
5,000
50,175.0000
7,500
75,262.5000
10,000
100,350.0000
50,000
501,750.0000
1,00,000
1,003,500.0000

Exchange Rate History for GBP To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.5108

Close: 9.5726

Mid: 9.5395

2

Open: 9.5691

Close: 9.5246

Mid: 9.5568

3

Open: 9.5239

Close: 9.4931

Mid: 9.5153

4

Open: 9.4913

Close: 9.5545

Mid: 9.5200

5

Open: 9.5494

Close: 9.6318

Mid: 9.5717

6

Open: 9.6279

Close: 9.5297

Mid: 9.5733

7

Open: 9.6279

Close: 9.5297

Mid: 9.5733

8

Open: 9.6279

Close: 9.5297

Mid: 9.5733

9

Open: 9.5034

Close: 9.4334

Mid: 9.4665

10

Open: 9.4303

Close: 9.4427

Mid: 9.4234

11

Open: 9.4444

Close: 9.4682

Mid: 9.4204

12

Open: 9.4673

Close: 9.4313

Mid: 9.4721

13

Open: 9.4286

Close: 9.4488

Mid: 9.4426

14

Open: 9.4286

Close: 9.4488

Mid: 9.4426

15

Open: 9.4286

Close: 9.4488

Mid: 9.4426

16

Open: 9.3011

Close: 9.3433

Mid: 9.3406

17

Open: 9.3428

Close: 9.6249

Mid: 9.4762

18

Open: 9.6205

Close: 9.5110

Mid: 9.5498

19

Open: 9.5122

Close: 9.5752

Mid: 9.5430

20

Open: 9.5723

Close: 9.5984

Mid: 9.5659

21

Open: 9.5723

Close: 9.5984

Mid: 9.5659

22

Open: 9.5723

Close: 9.5984

Mid: 9.5659

23

Open: 9.6068

Close: 9.7231

Mid: 9.6525

24

Open: 9.7206

Close: 9.7121

Mid: 9.6856

25

Open: 9.7105

Close: 9.8001

Mid: 9.7584

26

Open: 9.7992

Close: 9.7753

Mid: 9.7742

27

Open: 9.7738

Close: 9.7370

Mid: 9.7550

28

Open: 9.7738

Close: 9.7370

Mid: 9.7550

29

Open: 9.7738

Close: 9.7370

Mid: 9.7550

30

Open: 9.7708

Close: 9.6855

Mid: 9.7102

31

Open: 9.6851

Close: 9.7602

Mid: 9.7077

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.7629

Close: 9.8219

Mid: 9.7805

2

Open: 9.8212

Close: 9.7211

Mid: 9.7805

3

Open: 9.7198

Close: 9.6823

Mid: 9.6972

4

Open: 9.7198

Close: 9.6823

Mid: 9.6972

5

Open: 9.7198

Close: 9.6823

Mid: 9.6972

6

Open: 9.6930

Close: 9.6734

Mid: 9.6794

7

Open: 9.6803

Close: 9.7067

Mid: 9.6707

8

Open: 9.7042

Close: 9.7310

Mid: 9.7101

9

Open: 9.7339

Close: 9.6978

Mid: 9.7244

10

Open: 9.6941

Close: 9.6960

Mid: 9.6799

11

Open: 9.6941

Close: 9.6960

Mid: 9.6799

12

Open: 9.6941

Close: 9.6960

Mid: 9.6799

13

Open: 9.6941

Close: 9.7189

Mid: 9.7132

14

Open: 9.7174

Close: 9.6786

Mid: 9.6823

15

Open: 9.6787

Close: 9.6692

Mid: 9.6549

16

Open: 9.6707

Close: 9.6916

Mid: 9.6861

17

Open: 9.6945

Close: 9.6297

Mid: 9.6525

18

Open: 9.6945

Close: 9.6297

Mid: 9.6525

19

Open: 9.6945

Close: 9.6297

Mid: 9.6525

20

Open: 9.6365

Close: 9.6712

Mid: 9.6578

21

Open: 9.6748

Close: 9.6796

Mid: 9.6758

22

Open: 9.6803

Close: 9.6610

Mid: 9.6775

23

Open: 9.6576

Close: 9.7424

Mid: 9.6936

24

Open: 9.7428

Close: 9.6754

Mid: 9.7161

25

Open: 9.7428

Close: 9.6754

Mid: 9.7161

26

Open: 9.7428

Close: 9.6754

Mid: 9.7161

27

Open: 9.6847

Close: 9.6562

Mid: 9.6691

28

Open: 9.6508

Close: 9.6106

Mid: 9.6492

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.6082

Close: 9.5464

Mid: 9.5819

2

Open: 9.5411

Close: 9.5230

Mid: 9.5327

3

Open: 9.5195

Close: 9.5482

Mid: 9.5339

4

Open: 9.5195

Close: 9.5482

Mid: 9.5339

5

Open: 9.5195

Close: 9.5482

Mid: 9.5339

6

Open: 9.5474

Close: 9.4998

Mid: 9.5261

7

Open: 9.5005

Close: 9.4740

Mid: 9.4856

8

Open: 9.4699

Close: 9.4495

Mid: 9.4496

9

Open: 9.4489

Close: 9.4448

Mid: 9.4502

10

Open: 9.4422

Close: 9.4509

Mid: 9.4510

11

Open: 9.4422

Close: 9.4509

Mid: 9.4510

12

Open: 9.4422

Close: 9.4509

Mid: 9.4510

13

Open: 9.4463

Close: 9.4871

Mid: 9.4821

14

Open: 9.4859

Close: 9.4400

Mid: 9.4370

15

Open: 9.4395

Close: 9.5449

Mid: 9.5250

16

Open: 9.5468

Close: 9.5957

Mid: 9.5666

17

Open: 9.5922

Close: 9.6197

Mid: 9.5987

18

Open: 9.5922

Close: 9.6197

Mid: 9.5987

19

Open: 9.5922

Close: 9.6197

Mid: 9.5987

20

Open: 9.6172

Close: 9.5970

Mid: 9.6152

21

Open: 9.6006

Close: 9.6906

Mid: 9.6253

22

Open: 9.6908

Close: 9.6947

Mid: 9.6748

23

Open: 9.6903

Close: 9.7244

Mid: 9.7088

24

Open: 9.7226

Close: 9.6840

Mid: 9.7041

25

Open: 9.7226

Close: 9.6840

Mid: 9.7041

26

Open: 9.7226

Close: 9.6840

Mid: 9.7041

27

Open: 9.7026

Close: 9.7562

Mid: 9.7532

28

Open: 9.7552

Close: 9.6727

Mid: 9.7275

29

Open: 9.6729

Close: 9.6594

Mid: 9.6512

30

Open: 9.6558

Close: 9.6873

Mid: 9.6754

31

Open: 9.6875

Close: 9.7522

Mid: 9.7143

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.6875

Close: 9.7522

Mid: 9.7143

2

Open: 9.6875

Close: 9.7522

Mid: 9.7143

3

Open: 9.7504

Close: 9.7047

Mid: 9.7207

4

Open: 9.7043

Close: 9.6685

Mid: 9.6710

5

Open: 9.6839

Close: 9.6992

Mid: 9.6776

6

Open: 9.6977

Close: 9.6889

Mid: 9.6969

7

Open: 9.6879

Close: 9.6184

Mid: 9.6465

8

Open: 9.6879

Close: 9.6184

Mid: 9.6465

9

Open: 9.6879

Close: 9.6184

Mid: 9.6465

10

Open: 9.6251

Close: 9.6458

Mid: 9.6347

11

Open: 9.6469

Close: 9.7073

Mid: 9.6744

12

Open: 9.7070

Close: 9.7468

Mid: 9.7263

13

Open: 9.7470

Close: 9.7191

Mid: 9.7439

14

Open: 9.7194

Close: 9.7371

Mid: 9.7327

15

Open: 9.7194

Close: 9.7371

Mid: 9.7327

16

Open: 9.7194

Close: 9.7371

Mid: 9.7327

17

Open: 9.7444

Close: 9.7657

Mid: 9.7556

18

Open: 9.7677

Close: 9.9824

Mid: 9.8701

19

Open: 9.9824

Close: 9.9353

Mid: 9.9633

20

Open: 9.9358

Close: 9.9636

Mid: 9.9591

21

Open: 9.9661

Close: 9.9533

Mid: 9.9503

22

Open: 9.9661

Close: 9.9533

Mid: 9.9503

23

Open: 9.9661

Close: 9.9533

Mid: 9.9503

24

Open: 9.9760

Close: 9.9537

Mid: 9.9488

25

Open: 9.9524

Close: 9.9900

Mid: 9.9721

26

Open: 9.9935

Close: 9.9956

Mid: 9.9891

27

Open: 9.9956

Close: 10.0408

Mid: 10.0246

28

Open: 10.0407

Close: 10.0740

Mid: 10.0576

29

Open: 10.0407

Close: 10.0740

Mid: 10.0576

30

Open: 10.0407

Close: 10.0740

Mid: 10.0576

May - 2017

SunMonTueWedThuFriSat
1

Open: 10.0681

Close: 10.0208

Mid: 10.0486

2

Open: 10.0210

Close: 10.0684

Mid: 10.0433

3

Open: 10.0681

Close: 10.0154

Mid: 10.0387

4

Open: 10.0138

Close: 10.0571

Mid: 10.0337

5

Open: 10.0564

Close: 10.1011

Mid: 10.0658

6

Open: 10.0564

Close: 10.1011

Mid: 10.0658

7

Open: 10.0564

Close: 10.1011

Mid: 10.0658

8

Open: 10.1019

Close: 10.0744

Mid: 10.0901

9

Open: 10.0748

Close: 10.0692

Mid: 10.0705

10

Open: 10.0713

Close: 10.0737

Mid: 10.0807

11

Open: 10.0741

Close: 10.0380

Mid: 10.0481

12

Open: 10.0382

Close: 10.0466

Mid: 10.0390

13

Open: 10.0382

Close: 10.0466

Mid: 10.0390

14

Open: 10.0382

Close: 10.0466

Mid: 10.0390

15

Open: 10.0390

Close: 10.0448

Mid: 10.0558

16

Open: 10.0445

Close: 10.0624

Mid: 10.0517

17

Open: 10.0618

Close: 10.0980

Mid: 10.0836

18

Open: 10.0978

Close: 10.0696

Mid: 10.1067

19

Open: 10.0705

Close: 10.1459

Mid: 10.1108

20

Open: 10.0705

Close: 10.1459

Mid: 10.1108

21

Open: 10.0705

Close: 10.1459

Mid: 10.1108

22

Open: 10.1278

Close: 10.1213

Mid: 10.1210

23

Open: 10.1201

Close: 10.0958

Mid: 10.1059

24

Open: 10.0970

Close: 10.1055

Mid: 10.1035

25

Open: 10.1022

Close: 10.0870

Mid: 10.1028

26

Open: 10.0846

Close: 9.9805

Mid: 10.0260

27

Open: 10.0846

Close: 9.9805

Mid: 10.0260

28

Open: 10.0846

Close: 9.9805

Mid: 10.0260

29

Open: 9.9813

Close: 10.0059

Mid: 10.0007

30

Open: 10.0043

Close: 10.0210

Mid: 10.0154

31

Open: 10.0185

Close: 10.0449

Mid: 10.0132

June - 2017

SunMonTueWedThuFriSat
1

Open: 10.0433

Close: 10.0388

Mid: 10.0337

2

Open: 10.0372

Close: 10.0429

Mid: 10.0344

3

Open: 10.0372

Close: 10.0429

Mid: 10.0344

4

Open: 10.0372

Close: 10.0429

Mid: 10.0344

5

Open: 10.0161

Close: 10.0578

Mid: 10.0464

6

Open: 10.0584

Close: 10.0652

Mid: 10.0621

7

Open: 10.0622

Close: 10.1017

Mid: 10.0621

8

Open: 10.0956

Close: 10.0141

Mid: 10.0800

9

Open: 10.0180

Close: 9.9413

Mid: 9.9349

10

Open: 10.0180

Close: 9.9413

Mid: 9.9349

11

Open: 10.0180

Close: 9.9413

Mid: 9.9349

12

Open: 9.9235

Close: 9.8722

Mid: 9.9112

13

Open: 9.8727

Close: 9.9475

Mid: 9.9102

14

Open: 9.9501

Close: 9.9456

Mid: 9.9631

15

Open: 9.9460

Close: 9.9559

Mid: 9.9539

16

Open: 9.9528

Close: 9.9726

Mid: 9.9664

17

Open: 9.9528

Close: 9.9726

Mid: 9.9664

18

Open: 9.9528

Close: 9.9726

Mid: 9.9664

19

Open: 9.9602

Close: 9.9351

Mid: 9.9572

20

Open: 9.9358

Close: 9.8519

Mid: 9.8912

21

Open: 9.8506

Close: 9.8854

Mid: 9.8732

22

Open: 9.8838

Close: 9.8899

Mid: 9.8826

23

Open: 9.8895

Close: 9.9199

Mid: 9.9239

24

Open: 9.8895

Close: 9.9199

Mid: 9.9239

25

Open: 9.8895

Close: 9.9199

Mid: 9.9239

26

Open: 9.9328

Close: 9.9231

Mid: 9.9341

27

Open: 9.9210

Close: 9.9975

Mid: 9.9586

28

Open: 9.9974

Close: 10.0892

Mid: 10.0286

29

Open: 10.0867

Close: 10.1520

Mid: 10.1261

30

Open: 10.1511

Close: 10.1726

Mid: 10.1426

July - 2017

SunMonTueWedThuFriSat
1

Open: 10.1511

Close: 10.1726

Mid: 10.1426

2

Open: 10.1511

Close: 10.1726

Mid: 10.1426

3

Open: 10.1622

Close: 10.1115

Mid: 10.1388

4

Open: 10.1232

Close: 10.0850

Mid: 10.1059

5

Open: 10.0885

Close: 10.0979

Mid: 10.0776

6

Open: 10.0979

Close: 10.1330

Mid: 10.1108

7

Open: 10.1304

Close: 10.0707

Mid: 10.0947

8

Open: 10.1304

Close: 10.0707

Mid: 10.0947

9

Open: 10.1304

Close: 10.0707

Mid: 10.0947

10

Open: 10.0600

Close: 10.0627

Mid: 10.0691

11

Open: 10.0616

Close: 10.0399

Mid: 10.0633

12

Open: 10.0384

Close: 10.0639

Mid: 10.0480

13

Open: 10.0618

Close: 10.1008

Mid: 10.0857

14

Open: 10.1023

Close: 10.2197

Mid: 10.1653

15

Open: 10.1023

Close: 10.2197

Mid: 10.1653

16

Open: 10.1023

Close: 10.2197

Mid: 10.1653

17

Open: 10.2266

Close: 10.1895

Mid: 10.1978

18

Open: 10.1896

Close: 10.1783

Mid: 10.1766

19

Open: 10.1792

Close: 10.1698

Mid: 10.1790

20

Open: 10.1683

Close: 10.1329

Mid: 10.1440

21

Open: 10.1311

Close: 10.1481

Mid: 10.1464

22

Open: 10.1311

Close: 10.1481

Mid: 10.1464

23

Open: 10.1311

Close: 10.1481

Mid: 10.1464

24

Open: 10.1510

Close: 10.1698

Mid: 10.1660

25

Open: 10.1706

Close: 10.1720

Mid: 10.1890

26

Open: 10.1703

Close: 10.2458

Mid: 10.2136

27

Open: 10.2459

Close: 10.2039

Mid: 10.2512

28

Open: 10.2014

Close: 10.2586

Mid: 10.2260

29

Open: 10.2014

Close: 10.2586

Mid: 10.2260

30

Open: 10.2014

Close: 10.2586

Mid: 10.2260

31

Open: 10.2550

Close: 10.3201

Mid: 10.2776

August - 2017

SunMonTueWedThuFriSat
1

Open: 10.3195

Close: 10.3195

Mid: 10.3206

2

Open: 10.3198

Close: 10.3390

Mid: 10.3354

3

Open: 10.3415

Close: 10.2712

Mid: 10.3195

4

Open: 10.2702

Close: 10.2009

Mid: 10.2295

5

Open: 10.2702

Close: 10.2009

Mid: 10.2295

6

Open: 10.2702

Close: 10.2009

Mid: 10.2295

7

Open: 10.1957

Close: 10.1927

Mid: 10.1982

8

Open: 10.1929

Close: 10.1649

Mid: 10.1607

9

Open: 10.1645

Close: 10.1638

Mid: 10.1524

10

Open: 10.1645

Close: 10.1445

Mid: 10.1529

11

Open: 10.1434

Close: 10.1794

Mid: 10.1527

12

Open: 10.1434

Close: 10.1794

Mid: 10.1527

13

Open: 10.1434

Close: 10.1794

Mid: 10.1527

14

Open: 10.1734

Close: 10.1380

Mid: 10.1641

15

Open: 10.1372

Close: 10.0681

Mid: 10.1007

16

Open: 10.0685

Close: 10.0824

Mid: 10.0688

17

Open: 10.0849

Close: 10.0672

Mid: 10.0802

18

Open: 10.0672

Close: 10.0760

Mid: 10.0711

19

Open: 10.0672

Close: 10.0760

Mid: 10.0711

20

Open: 10.0672

Close: 10.0760

Mid: 10.0711

21

Open: 10.0696

Close: 10.0919

Mid: 10.0877

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HKD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.