MENU

1 GBP = 9.7513 HKD

1 HKD to GBP = 0.1026

Provider Indicative Rate Service Notes Action

Live Market Rate

9.7513
Horizon Currency 9.7025 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 9.6635 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 9.4463 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
9.4783 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.4100 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 9.6635 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
9.6050 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/HKD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Hong Kong Dollar (HKD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To HKD

Convert GBP:
To HKD:
1
9.7513
10
97.5130
50
487.5650
100
975.1300
500
4,875.6500
1,000
9,751.3000
Convert GBP:
To HKD:
2,500
24,378.2500
5,000
48,756.5000
7,500
73,134.7500
10,000
97,513.0000
50,000
487,565.0000
1,00,000
975,130.0000

Exchange Rate History for GBP To HKD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 10.3311

Close: 10.3248

Mid: 10.3283

2

Open: 10.3239

Close: 10.2390

Mid: 10.2764

3

Open: 10.2379

Close: 10.1741

Mid: 10.2008

4

Open: 10.1741

Close: 10.1741

Mid: 10.1741

5

Open: 10.1741

Close: 10.1766

Mid: 10.1713

6

Open: 10.1757

Close: 10.2344

Mid: 10.1965

7

Open: 10.2356

Close: 10.1974

Mid: 10.2244

8

Open: 10.1982

Close: 10.1892

Mid: 10.2070

9

Open: 10.1896

Close: 10.1486

Mid: 10.1562

10

Open: 10.1503

Close: 10.1459

Mid: 10.1495

11

Open: 10.1459

Close: 10.1459

Mid: 10.1459

12

Open: 10.1459

Close: 10.1303

Mid: 10.1315

13

Open: 10.1292

Close: 10.0920

Mid: 10.1027

14

Open: 10.0920

Close: 10.1258

Mid: 10.1034

15

Open: 10.1257

Close: 10.1333

Mid: 10.1189

16

Open: 10.1347

Close: 10.1621

Mid: 10.1442

17

Open: 10.1629

Close: 10.1025

Mid: 10.1447

18

Open: 10.1025

Close: 10.1025

Mid: 10.1025

19

Open: 10.1025

Close: 10.1031

Mid: 10.0962

20

Open: 10.1028

Close: 10.1023

Mid: 10.0896

21

Open: 10.1027

Close: 10.1364

Mid: 10.1313

22

Open: 10.1357

Close: 10.2134

Mid: 10.1761

23

Open: 10.2137

Close: 10.1951

Mid: 10.2002

24

Open: 10.1962

Close: 10.1590

Mid: 10.1897

25

Open: 10.1590

Close: 10.1590

Mid: 10.1590

26

Open: 10.1590

Close: 10.1544

Mid: 10.1591

27

Open: 10.1541

Close: 10.1559

Mid: 10.1658

28

Open: 10.1559

Close: 10.1260

Mid: 10.1264

29

Open: 10.1262

Close: 10.1199

Mid: 10.1124

30

Open: 10.1214

Close: 10.1635

Mid: 10.1321

31

Open: 10.1634

Close: 10.2519

Mid: 10.2093

February - 2020

SunMonTueWedThuFriSat
1

Open: 10.2519

Close: 10.2519

Mid: 10.2519

2

Open: 10.2519

Close: 10.2358

Mid: 10.2398

3

Open: 10.2350

Close: 10.0934

Mid: 10.1608

4

Open: 10.0927

Close: 10.1200

Mid: 10.0928

5

Open: 10.1207

Close: 10.0884

Mid: 10.1024

6

Open: 10.0888

Close: 10.0381

Mid: 10.0602

7

Open: 10.0374

Close: 10.0038

Mid: 10.0313

8

Open: 10.0038

Close: 10.0038

Mid: 10.0038

9

Open: 10.0038

Close: 10.0094

Mid: 10.0076

10

Open: 10.0100

Close: 10.0305

Mid: 10.0235

11

Open: 10.0292

Close: 10.0601

Mid: 10.0397

12

Open: 10.0600

Close: 10.0662

Mid: 10.0741

13

Open: 10.0656

Close: 10.1326

Mid: 10.1030

14

Open: 10.1312

Close: 10.1328

Mid: 10.1219

15

Open: 10.1328

Close: 10.1328

Mid: 10.1328

16

Open: 10.1328

Close: 10.1375

Mid: 10.1290

17

Open: 10.1363

Close: 10.1011

Mid: 10.1163

18

Open: 10.1021

Close: 10.0985

Mid: 10.1061

19

Open: 10.0980

Close: 10.0464

Mid: 10.0754

20

Open: 10.0462

Close: 10.0222

Mid: 10.0267

21

Open: 10.0206

Close: 10.0886

Mid: 10.0639

22

Open: 10.0886

Close: 10.0886

Mid: 10.0886

23

Open: 10.0886

Close: 10.0916

Mid: 10.0838

24

Open: 10.0909

Close: 10.0730

Mid: 10.0695

25

Open: 10.0699

Close: 10.1281

Mid: 10.1031

26

Open: 10.1271

Close: 10.0570

Mid: 10.0912

27

Open: 10.0569

Close: 10.0463

Mid: 10.0567

28

Open: 10.0449

Close: 9.9885

Mid: 9.9935

29

Open: 9.9885

Close: 9.9885

Mid: 9.9885

March - 2020

SunMonTueWedThuFriSat
1

Open: 9.9885

Close: 9.9796

Mid: 9.9661

2

Open: 9.9770

Close: 9.9333

Mid: 9.9560

3

Open: 9.9337

Close: 9.9615

Mid: 9.9543

4

Open: 9.9619

Close: 10.0034

Mid: 9.9630

5

Open: 10.0027

Close: 10.0627

Mid: 10.0373

6

Open: 10.0626

Close: 10.1403

Mid: 10.1033

7

Open: 10.1403

Close: 10.1394

Mid: 10.1407

8

Open: 10.1420

Close: 10.1734

Mid: 10.1609

9

Open: 10.1750

Close: 10.1594

Mid: 10.1911

10

Open: 10.1597

Close: 10.0268

Mid: 10.0806

11

Open: 10.0242

Close: 9.9570

Mid: 10.0132

12

Open: 9.9560

Close: 9.7737

Mid: 9.8552

13

Open: 9.7754

Close: 9.5405

Mid: 9.6617

14

Open: 9.5405

Close: 9.5405

Mid: 9.5405

15

Open: 9.5405

Close: 9.6233

Mid: 9.5879

16

Open: 9.6245

Close: 9.5247

Mid: 9.5516

17

Open: 9.5266

Close: 9.4076

Mid: 9.4237

18

Open: 9.4033

Close: 9.0244

Mid: 9.1628

19

Open: 9.0135

Close: 8.9183

Mid: 9.0013

20

Open: 8.9187

Close: 9.0415

Mid: 9.0805

21
22

Open: 9.0515

Close: 9.0131

Mid: 9.0031

23

Open: 9.0128

Close: 8.9899

Mid: 8.9823

24

Open: 8.9915

Close: 9.1401

Mid: 9.0653

25

Open: 9.1396

Close: 9.1858

Mid: 9.1539

26

Open: 9.1799

Close: 9.4552

Mid: 9.3208

27

Open: 9.4504

Close: 9.6593

Mid: 9.5460

28

Open: 9.6593

Close: 9.6593

Mid: 9.6593

29

Open: 9.6593

Close: 9.6500

Mid: 9.6332

30

Open: 9.6512

Close: 9.5917

Mid: 9.6071

31

Open: 9.5900

Close: 9.6169

Mid: 9.5861

April - 2020

SunMonTueWedThuFriSat
1

Open: 9.6171

Close: 9.5970

Mid: 9.6002

2

Open: 9.5962

Close: 9.6057

Mid: 9.6210

3

Open: 9.6026

Close: 9.5083

Mid: 9.5357

4
5

Open: 9.5030

Close: 9.4706

Mid: 9.4851

6

Open: 9.4709

Close: 9.4861

Mid: 9.4925

7

Open: 9.4823

Close: 9.5632

Mid: 9.5351

8

Open: 9.5618

Close: 9.6047

Mid: 9.5753

9

Open: 9.6042

Close: 9.6558

Mid: 9.6303

10

Open: 9.6548

Close: 9.6507

Mid: 9.6635

11

Open: 9.6507

Close: 9.6507

Mid: 9.6507

12

Open: 9.6507

Close: 9.6588

Mid: 9.6558

13

Open: 9.6583

Close: 9.7076

Mid: 9.6848

14

Open: 9.7059

Close: 9.7855

Mid: 9.7499

15

Open: 9.7848

Close: 9.7037

Mid: 9.7136

16

Open: 9.7029

Close: 9.6771

Mid: 9.6629

17

Open: 9.6780

Close: 9.6866

Mid: 9.6607

18

Open: 9.6866

Close: 9.6866

Mid: 9.6866

19

Open: 9.6866

Close: 9.6767

Mid: 9.6806

20

Open: 9.6772

Close: 9.6412

Mid: 9.6518

21

Open: 9.6415

Close: 9.5306

Mid: 9.5668

22

Open: 9.5335

Close: 9.5489

Mid: 9.5545

23

Open: 9.5492

Close: 9.5727

Mid: 9.5801

24

Open: 9.5724

Close: 9.5832

Mid: 9.5619

25

Open: 9.5832

Close: 9.5831

Mid: 9.5852

26

Open: 9.5873

Close: 9.5843

Mid: 9.5835

27

Open: 9.5847

Close: 9.6268

Mid: 9.6143

28

Open: 9.6278

Close: 9.6369

Mid: 9.6571

29

Open: 9.6357

Close: 9.6644

Mid: 9.6382

30

Open: 9.6630

Close: 9.7517

Mid: 9.7142

May - 2020

SunMonTueWedThuFriSat
1

Open: 9.7518

Close: 9.7039

Mid: 9.7146

2

Open: 9.7040

Close: 9.7038

Mid: 9.7039

3

Open: 9.7040

Close: 9.6533

Mid: 9.6771

4

Open: 9.6555

Close: 9.6490

Mid: 9.6421

5

Open: 9.6483

Close: 9.6469

Mid: 9.6540

6

Open: 9.6471

Close: 9.5543

Mid: 9.6014

7

Open: 9.5538

Close: 9.5913

Mid: 9.5642

8

Open: 9.5907

Close: 9.6206

Mid: 9.6207

9

Open: 9.6208

Close: 9.6207

Mid: 9.6208

10

Open: 9.6208

Close: 9.6239

Mid: 9.6150

11

Open: 9.6238

Close: 9.5564

Mid: 9.5796

12

Open: 9.5568

Close: 9.4965

Mid: 9.5433

13

Open: 9.4967

Close: 9.4870

Mid: 9.5128

14

Open: 9.4851

Close: 9.4810

Mid: 9.4586

15

Open: 9.4816

Close: 9.3784

Mid: 9.4313

16

Open: 9.3784

Close: 9.3784

Mid: 9.3784

17

Open: 9.3784

Close: 9.3664

Mid: 9.3683

18

Open: 9.3673

Close: 9.4552

Mid: 9.4209

19

Open: 9.4544

Close: 9.4978

Mid: 9.4863

20

Open: 9.4986

Close: 9.4829

Mid: 9.4968

21

Open: 9.4814

Close: 9.4770

Mid: 9.4702

22

Open: 9.4777

Close: 9.4347

Mid: 9.4574

23

Open: 9.4347

Close: 9.4347

Mid: 9.4347

24

Open: 9.4347

Close: 9.4512

Mid: 9.4437

25

Open: 9.4517

Close: 9.4607

Mid: 9.4476

26

Open: 9.4612

Close: 9.5608

Mid: 9.5196

27

Open: 9.5607

Close: 9.5083

Mid: 9.5192

28

Open: 9.5068

Close: 9.5516

Mid: 9.5269

29

Open: 9.5502

Close: 9.5727

Mid: 9.5688

30

Open: 9.5727

Close: 9.5727

Mid: 9.5727

31

Open: 9.5727

Close: 9.5716

Mid: 9.5634

June - 2020

SunMonTueWedThuFriSat
1

Open: 9.5710

Close: 9.6775

Mid: 9.6312

2

Open: 9.6775

Close: 9.7499

Mid: 9.7116

3

Open: 9.7498

Close: 9.7433

Mid: 9.7524

4

Open: 9.7433

Close: 9.7706

Mid: 9.7377

5

Open: 9.7685

Close: 9.8152

Mid: 9.8083

6

Open: 9.8152

Close: 9.8152

Mid: 9.8152

7

Open: 9.8152

Close: 9.8609

Mid: 9.8400

8

Open: 9.8565

Close: 9.8687

Mid: 9.8299

9

Open: 9.8688

Close: 9.8498

Mid: 9.8337

10

Open: 9.8515

Close: 9.8491

Mid: 9.8878

11

Open: 9.8520

Close: 9.7449

Mid: 9.8119

12

Open: 9.7447

Close: 9.7175

Mid: 9.7360

13

Open: 9.7175

Close: 9.7175

Mid: 9.7175

14

Open: 9.7175

Close: 9.6940

Mid: 9.6975

15

Open: 9.6941

Close: 9.7956

Mid: 9.7241

16

Open: 9.7954

Close: 9.7520

Mid: 9.7808

17

Open: 9.7510

Close: 9.7277

Mid: 9.7257

18

Open: 9.7251

Close: 9.6297

Mid: 9.6737

19

Open: 9.6297

Close: 9.5683

Mid: 9.6097

20

Open: 9.5683

Close: 9.5683

Mid: 9.5683

21

Open: 9.5683

Close: 9.5680

Mid: 9.5689

22

Open: 9.5683

Close: 9.6870

Mid: 9.6260

23

Open: 9.6870

Close: 9.7058

Mid: 9.6744

24

Open: 9.7053

Close: 9.6189

Mid: 9.6684

25

Open: 9.6199

Close: 9.6277

Mid: 9.6312

26

Open: 9.6278

Close: 9.5591

Mid: 9.5912

27

Open: 9.5591

Close: 9.5591

Mid: 9.5591

28

Open: 9.5591

Close: 9.5636

Mid: 9.5597

29

Open: 9.5636

Close: 9.5398

Mid: 9.5484

30

Open: 9.5410

Close: 9.5999

Mid: 9.5553

July - 2020

SunMonTueWedThuFriSat
1

Open: 9.6004

Close: 9.6595

Mid: 9.6290

2

Open: 9.6598

Close: 9.6604

Mid: 9.6819

3

Open: 9.6608

Close: 9.6757

Mid: 9.6584

4

Open: 9.6757

Close: 9.6757

Mid: 9.6757

5

Open: 9.6757

Close: 9.6673

Mid: 9.6629

6

Open: 9.6665

Close: 9.6829

Mid: 9.6843

7

Open: 9.6820

Close: 9.7199

Mid: 9.7081

8

Open: 9.7183

Close: 9.7748

Mid: 9.7382

9

Open: 9.7745

Close: 9.7678

Mid: 9.7910

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HKD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HKD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling: Sunak's Spending Pledge "not Significant Enough to Prompt Further GBP Gains" against Euro and Dollar says Strategist

09 July, 2020 |

The British Pound retains a buoyant tone as markets move through the second half of the week courtesy of a mixture of improvements in sentiment towards EU-UK trade negotiations and the announcement by the Government of a set of new measures designed to underpin the economic recovery.

GBP LIVE TODAY

Pound Sterling Holds Gains vs. Euro and Dollar after Sunak Announces Incentive to Get People Back to Work

08 July, 2020 |

The British Pound held onto the sharp gains registered over the course of the past 24 hours following the Treasury's Summer Economic Update where it was announced the Government would pay employers £1000 for every worker who returns to their job after the furlough scheme expires at the end of October.

GBP LIVE TODAY

Pound Sterling View: What Happens On a Brexit Breakthrough? 

07 July, 2020 |

The Pound led major currencies in a rebound against the Dollar Tuesday as another round of Brexit trade talks got underway and Chancellor Rishi Sunak's mini budget loomed large, although it could see substantial further gains on any progress in the deadlocked negotiations with the EU. 

GBP LIVE TODAY

Pound Sterling Tears Higher against Euro, U.S. Dollar & G10 Peers

07 July, 2020 |

The British Pound was easily the best performing major currency on Tuesday, July 07 with gains being recorded against all its competitors in the G10 space.

GBP LIVE TODAY

Brexit Trade Deal "Landing Zones" in Sight, Could Support Sterling this Week

06 July, 2020 |

The British Pound starts the new week registering losses against the Euro, Australian and New Zealand Dollars but is higher against the U.S Dollar, Yen and Franc courtesy of a rally in global stocks and commodity prices.

GBP LIVE TODAY

Pound Sterling Recovery against Euro and Dollar Blunted by EU and UK Trade Talks Cancellation

03 July, 2020 |

Friday's round of Brexit trade negotiations were called off on Thursday, a move that appears to have contributed to a fading back in the British Pound's short-term recovery rally.

GBP LIVE TODAY

Pound Sterling: FX Markets Underwhelmed by Johnson's 'New Deal', Further Losses against Euro and Dollar Likely

01 July, 2020 |

A highly anticipated announcement on how the Government intends to spend the economy out of its coronacrisis slump left foreign exchange markets distinctly underwhelmed, ensuring the British Pound's ongoing trend of devaluation remains intact.

GBP LIVE TODAY

Month-End Flows, Option Expiries Aid Pound Sterling Bounce against the Euro and Dollar

30 June, 2020 |

The British Pound was seen trading higher against the Euro, Dollar and other major currencies as it unwound some of its oversold conditions, aided by some significant options expiries and month-end rebalancing.

GBP LIVE TODAY

Pound Sterling Under Heavy Selling Pressure against Euro & Dollar after Markets Increase Odds of Australia-Style Brexit

29 June, 2020 |

The British Pound's ongoing trend of depreciation of the Euro and Dollar remains intact at the start of a new week that sees the EU and UK engage in another round of Brexit trade negotiations.

GBP LIVE TODAY

British Pound Slides into the Weekend as Markets Fall on Virus, Trade Fears 

26 June, 2020 |

The Pound crumbled Friday as reports of a Chinese threat to January's 'phase one' deal piled on top of building concerns about a second wave of coronavirus to spoil risk appetite ahead of the weekend. 

GBP LIVE TODAY

Big Falls for Pound Sterling vs. Euro and Dollar Predicted by Leading Investment Bank Should a Brexit 'No Deal' and L-Shaped Economic Recovery Combine

26 June, 2020 |

The British Pound would be vulnerable to a sizeable sell-off should a potent cocktail of a 'no deal' Brexit and a covid-19 slump combine towards the end of 2020, according to analysis from Société Générale.

GBP LIVE TODAY

EU's Barnier Signals the Next Big Brexit Trade Negotiation Deadline Falls in October

25 June, 2020 |

The EU's Chief Negotiator Michel Barnier has given a speech in which he signalled a key deadline for the EU-UK Brexit trade negotiations will fall in October, which should mean currency markets start to prepare for heightened volatility in Sterling around this time.