MENU

1 GBP = 9.9656 HKD

1 HKD to GBP = 0.1003

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
9.9158 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
9.8759 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
9.8759 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
9.6866 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.6168 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
9.8161 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

GBP/HKD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Hong Kong Dollar (HKD)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To HKD

Convert GBP:
To HKD:
1
9.9656
10
99.6560
50
498.2800
100
996.5600
500
4,982.8000
1,000
9,965.6000
Convert GBP:
To HKD:
2,500
24,914.0000
5,000
49,828.0000
7,500
74,742.0000
10,000
99,656.0000
50,000
498,280.0000
1,00,000
996,560.0000

Exchange Rate History for GBP To HKD: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 9.9790

Close: 9.9898

Mid: 9.9720

2

Open: 9.9885

Close: 9.8069

Mid: 9.8731

3

Open: 9.8063

Close: 9.8881

Mid: 9.8547

4

Open: 9.8883

Close: 9.9653

Mid: 9.9325

5

Open: 9.9653

Close: 9.9653

Mid: 9.9688

6

Open: 9.9653

Close: 9.9734

Mid: 9.9680

7

Open: 9.9709

Close: 10.0166

Mid: 9.9949

8

Open: 10.0175

Close: 9.9843

Mid: 9.9938

9

Open: 9.9848

Close: 10.0303

Mid: 10.0020

10

Open: 10.0299

Close: 9.9959

Mid: 10.0031

11

Open: 9.9967

Close: 10.0710

Mid: 10.0268

12

Open: 10.0710

Close: 10.0710

Mid: 10.0726

13

Open: 10.0710

Close: 10.0717

Mid: 10.0762

14

Open: 10.0701

Close: 10.0960

Mid: 10.0963

15

Open: 10.0954

Close: 10.0952

Mid: 10.0344

16

Open: 10.0950

Close: 10.1052

Mid: 10.0868

17

Open: 10.1060

Close: 10.1818

Mid: 10.1314

18

Open: 10.1821

Close: 10.1020

Mid: 10.1378

19

Open: 10.1020

Close: 10.1020

Mid: 10.1020

20

Open: 10.1020

Close: 10.0827

Mid: 10.0895

21

Open: 10.0801

Close: 10.1126

Mid: 10.0964

22

Open: 10.1129

Close: 10.1659

Mid: 10.1326

23

Open: 10.1640

Close: 10.2622

Mid: 10.2082

24

Open: 10.2618

Close: 10.2937

Mid: 10.2543

25

Open: 10.2916

Close: 10.3560

Mid: 10.3087

26

Open: 10.3560

Close: 10.3010

Mid: 10.3285

27

Open: 10.3010

Close: 10.3617

Mid: 10.3324

28

Open: 10.3601

Close: 10.3251

Mid: 10.3350

29

Open: 10.3249

Close: 10.2603

Mid: 10.2993

30

Open: 10.2617

Close: 10.2856

Mid: 10.2751

31

Open: 10.2860

Close: 10.2849

Mid: 10.3013

February - 2019

SunMonTueWedThuFriSat
1

Open: 10.2846

Close: 10.2700

Mid: 10.2618

2

Open: 10.2700

Close: 10.2700

Mid: 10.2700

3

Open: 10.2700

Close: 10.2586

Mid: 10.2561

4

Open: 10.2590

Close: 10.2207

Mid: 10.2504

5

Open: 10.2208

Close: 10.1644

Mid: 10.1897

6

Open: 10.1638

Close: 10.1474

Mid: 10.1581

7

Open: 10.1473

Close: 10.1594

Mid: 10.1406

8

Open: 10.1591

Close: 10.1560

Mid: 10.1587

9

Open: 10.1560

Close: 10.1310

Mid: 10.1435

10

Open: 10.1310

Close: 10.1496

Mid: 10.1446

11

Open: 10.1502

Close: 10.0935

Mid: 10.1165

12

Open: 10.0939

Close: 10.1171

Mid: 10.1010

13

Open: 10.1162

Close: 10.0886

Mid: 10.1241

14

Open: 10.0864

Close: 10.0412

Mid: 10.0644

15

Open: 10.0429

Close: 10.1190

Mid: 10.0763

16

Open: 10.1190

Close: 10.1190

Mid: 10.1194

17

Open: 10.1190

Close: 10.1270

Mid: 10.1325

18

Open: 10.1253

Close: 10.1409

Mid: 10.1348

19

Open: 10.1401

Close: 10.2500

Mid: 10.1897

20

Open: 10.2481

Close: 10.2371

Mid: 10.2498

21

Open: 10.2363

Close: 10.2327

Mid: 10.2435

22

Open: 10.2327

Close: 10.2420

Mid: 10.2216

23

Open: 10.2420

Close: 10.1890

Mid: 10.2175

24

Open: 10.1890

Close: 10.2524

Mid: 10.2254

25

Open: 10.2521

Close: 10.3018

Mid: 10.2797

26

Open: 10.3014

Close: 10.4052

Mid: 10.3639

27

Open: 10.4070

Close: 10.4522

Mid: 10.4318

28

Open: 10.4516

Close: 10.4102

Mid: 10.4290

March - 2019

SunMonTueWedThuFriSat
1

Open: 10.4115

Close: 10.3660

Mid: 10.3823

2

Open: 10.3660

Close: 10.3660

Mid: 10.3666

3

Open: 10.3660

Close: 10.3889

Mid: 10.3891

4

Open: 10.3891

Close: 10.3430

Mid: 10.3676

5

Open: 10.3428

Close: 10.3258

Mid: 10.3204

6

Open: 10.3261

Close: 10.3459

Mid: 10.3243

7

Open: 10.3448

Close: 10.2750

Mid: 10.3040

8

Open: 10.2747

Close: 10.2170

Mid: 10.2428

9

Open: 10.2170

Close: 10.2170

Mid: 10.2176

10

Open: 10.2170

Close: 10.1936

Mid: 10.1940

11

Open: 10.1913

Close: 10.3975

Mid: 10.3012

12

Open: 10.3964

Close: 10.2539

Mid: 10.3034

13

Open: 10.2545

Close: 10.4266

Mid: 10.3774

14

Open: 10.4290

Close: 10.4059

Mid: 10.4158

15

Open: 10.4060

Close: 10.4500

Mid: 10.4099

16

Open: 10.4500

Close: 10.4500

Mid: 10.4500

17

Open: 10.4500

Close: 10.4366

Mid: 10.4405

18

Open: 10.4368

Close: 10.4105

Mid: 10.3944

19

Open: 10.4104

Close: 10.4147

Mid: 10.4204

20

Open: 10.4146

Close: 10.3637

Mid: 10.3676

21

Open: 10.3640

Close: 10.3048

Mid: 10.2933

22

Open: 10.3043

Close: 10.3650

Mid: 10.3204

23

Open: 10.3650

Close: 10.3700

Mid: 10.3675

24

Open: 10.3700

Close: 10.3613

Mid: 10.3590

25

Open: 10.3622

Close: 10.3683

Mid: 10.3615

26

Open: 10.3666

Close: 10.3677

Mid: 10.3697

27

Open: 10.3673

Close: 10.3241

Mid: 10.3654

28

Open: 10.3213

Close: 10.2470

Mid: 10.2969

29

Open: 10.2461

Close: 10.2350

Mid: 10.2470

30

Open: 10.2350

Close: 10.2350

Mid: 10.2370

31

Open: 10.2350

Close: 10.2212

Mid: 10.2280

April - 2019

SunMonTueWedThuFriSat
1

Open: 10.2206

Close: 10.2587

Mid: 10.2666

2

Open: 10.2566

Close: 10.3029

Mid: 10.2684

3

Open: 10.3029

Close: 10.3424

Mid: 10.3284

4

Open: 10.3417

Close: 10.2624

Mid: 10.3014

5

Open: 10.2601

Close: 10.2290

Mid: 10.2455

6

Open: 10.2290

Close: 10.2290

Mid: 10.2290

7

Open: 10.2290

Close: 10.2325

Mid: 10.2256

8

Open: 10.2326

Close: 10.2490

Mid: 10.2444

9

Open: 10.2486

Close: 10.2377

Mid: 10.2536

10

Open: 10.2357

Close: 10.2623

Mid: 10.2521

11

Open: 10.2620

Close: 10.2388

Mid: 10.2574

12

Open: 10.2380

Close: 10.2440

Mid: 10.2657

13

Open: 10.2440

Close: 10.2390

Mid: 10.2424

14

Open: 10.2390

Close: 10.2594

Mid: 10.2495

15

Open: 10.2594

Close: 10.2705

Mid: 10.2677

16

Open: 10.2697

Close: 10.2302

Mid: 10.2484

17

Open: 10.2305

Close: 10.2281

Mid: 10.2345

18

Open: 10.2280

Close: 10.1916

Mid: 10.2114

19

Open: 10.1918

Close: 10.1920

Mid: 10.1941

20

Open: 10.1920

Close: 10.1920

Mid: 10.1920

21

Open: 10.1920

Close: 10.1902

Mid: 10.1865

22

Open: 10.1895

Close: 10.1856

Mid: 10.1864

23

Open: 10.1826

Close: 10.1458

Mid: 10.1735

24

Open: 10.1453

Close: 10.1190

Mid: 10.1367

25

Open: 10.1187

Close: 10.1138

Mid: 10.1099

26

Open: 10.1134

Close: 10.1270

Mid: 10.1271

27

Open: 10.1270

Close: 10.1050

Mid: 10.1160

28

Open: 10.1050

Close: 10.1326

Mid: 10.1220

29

Open: 10.1318

Close: 10.1424

Mid: 10.1382

30

Open: 10.1423

Close: 10.2305

Mid: 10.1869

May - 2019

SunMonTueWedThuFriSat
1

Open: 10.2280

Close: 10.2381

Mid: 10.2506

2

Open: 10.2392

Close: 10.2214

Mid: 10.2354

3

Open: 10.2213

Close: 10.3220

Mid: 10.2643

4

Open: 10.3220

Close: 10.3220

Mid: 10.3220

5

Open: 10.3220

Close: 10.3152

Mid: 10.3025

6

Open: 10.3153

Close: 10.2764

Mid: 10.2894

7

Open: 10.2756

Close: 10.2555

Mid: 10.2688

8

Open: 10.2548

Close: 10.2109

Mid: 10.2297

9

Open: 10.2102

Close: 10.2090

Mid: 10.2035

10

Open: 10.2089

Close: 10.2040

Mid: 10.2174

11

Open: 10.2040

Close: 10.2040

Mid: 10.2045

12

Open: 10.2040

Close: 10.2091

Mid: 10.2020

13

Open: 10.2078

Close: 10.1738

Mid: 10.1963

14

Open: 10.1744

Close: 10.1302

Mid: 10.1536

15

Open: 10.1314

Close: 10.0836

Mid: 10.1060

16

Open: 10.0823

Close: 10.0442

Mid: 10.0626

17

Open: 10.0444

Close: 9.9709

Mid: 10.0080

18

Open: 9.9709

Close: 9.9709

Mid: 9.9709

19

Open: 9.9709

Close: 9.9921

Mid: 9.9870

20

Open: 9.9916

Close: 9.9909

Mid: 9.9961

21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HKD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HKD exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Live: Selling Continues | Goldman Sachs' Latest Views | GBP/EUR Exchange Rate Eyes 12th Consecutive Day of Losses

21 May, 2019 |

The British Pound remains under pressure against both the Euro and U.S. Dollar on Tuesday, May 21 amidst a growing uncertainty on the UK political outlook.

GBP LIVE TODAY

Pound Sterling Forecasts vs. Euro, Dollar from Deutsche Bank: Rough Summer, Higher by Year-End

20 May, 2019 |

  The Pound is set to rise from current levels before the year is out but not before it receives a drubbing over the summer as the political circus in Westminster leads investors and financial markets to increasingly prepare for a UK exit from the EU on World Trade Organization (WTO) terms.

GBP LIVE TODAY

British Pound Sell-Off Accelerates as Cross-Party Talks Break Down

17 May, 2019 |

The embattled Pound finds no let up ahead of the weekend as news comes through that talks between Labour and the Conservatives to find a cross-party Brexit deal that could pass through the House of Commons have broken down.

GBP LIVE TODAY

British Pound: "More Stormy Conditions for Sterling" vs. Euro and Dollar as No Brexit Deal Likely in 2019 says Analyst

17 May, 2019 |

The Pound is on course for an summer of discontent as an embattled Prime Minister comes under increasing pressure to step aside for a Brexit-supporting replacement to take the helm, stoking market fears over the likely path the UK will take out of the European Union.

GBP LIVE TODAY

UK Boosts its FX 'Warchest' to Protect the Pound in Event of a 'No Deal' Brexit Sell-Off

16 May, 2019 |

The UK grew its reserves of foreign currency at noticeable rate in the run up to the original March 29 Brexit deadline, and we could see a similar build up ahead of the October 31 deadline says one analyst. 

GBP LIVE TODAY

Pound Sterling Live: 'No Deal' Brexit Risks Rise and Send GBP Down to Multi-Month Lows vs. Euro and Dollar

16 May, 2019 |

The British Pound will on Thursday look to recover recent losses that saw the currency plumb fresh multi-month lows against the Euro, U.S. Dollar and a host of other currencies.

GBP LIVE TODAY

Pound Sterling Live: May Lays Down Challenge to Corbyn, Sterling Could Consolidate vs. Euro and Dollar Ahead of Key June Brexit Vote

15 May, 2019 |

Sterling traders will now have a date to focus on as a new Brexit showdown has been put into the calendar that promises to spark the next potential bout of volatility in the currency.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends, Wage Data Disappoints

14 May, 2019 |

The British Pound will be hoping for some respite following successive days of losses against its major partners amidst a combination of global trade wars and negative Brexit headlines with investor focus today falling on employment data and a key meeting of the UK cabinet.

GBP LIVE TODAY

British Pound Today: Cross-Party Talks on Life Support, Sterling Looks to Claw Back Lost Ground vs. Euro and U.S. Dollar

13 May, 2019 |

The Pound is firm at the start of the new week with markets digesting reports Prime Minister Theresa May is considering reopening Brexit talks with the EU to help deliver a cross-party Brexit deal.

GBP LIVE TODAY

The British Pound Draws a Bid after Business Investment and Stockpiling Lift Economy 

10 May, 2019 |

The Pound caught a fresh bid from the market on Friday when official data showed the economy gaining momentum in the first-quarter for the first time in five years, with pre-Brexit preparations among manufacturers proving a key source of activity.

GBP LIVE TODAY

British Pound Would Soar on Unexpected Cross-Party Breakthrough: Analyst

09 May, 2019 |

Downside pressures on the British Pound has eased over the past 12 hours with confirmation that the Labour and the Government have not in fact broken down and the two sides remain in negotiations to forge a cross-party Brexit deal.

GBP LIVE TODAY

Pound Sterling Deeper in the Red as Brexit Talks Said to be Close to Collapse

08 May, 2019 |

The British Pound is trading lower in mid-week trade with markets finding little positive in the latest updates concerning the status of cross-party Brexit talks which are now not expected to deliver a breakthrough this week.