Live GBP to HKD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 10.1140 HKD

1 HKD to GBP = 0.0989

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.8308 9.7600 Spreads Data from IMTI
International Payment: Independent 10.0230
9.9522 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.7094 9.5921 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.9623
9.8106 Home delivery, airport collection
Cash/Travel: High Street Providers 9.7094 9.6083
Cash/Travel: TravelFX 10.0230
9.9522 Online Exclusive

GBP/HKD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting GBP To HKD

Convert GBP:
To HKD:
1
10.1140
10
101.1400
50
505.7000
100
1,011.4000
500
5,057.0000
1,000
10,114.0000
Convert GBP:
To HKD:
2,500
25,285.0000
5,000
50,570.0000
7,500
75,855.0000
10,000
101,140.0000
50,000
505,700.0000
1,00,000
1,011,400.0000

Exchange Rate History for GBP To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.5108

Close: 9.5726

Mid: 9.5395

2

Open: 9.5691

Close: 9.5246

Mid: 9.5568

3

Open: 9.5239

Close: 9.4931

Mid: 9.5153

4

Open: 9.4913

Close: 9.5545

Mid: 9.5200

5

Open: 9.5494

Close: 9.6318

Mid: 9.5717

6

Open: 9.6279

Close: 9.5297

Mid: 9.5733

7

Open: 9.6279

Close: 9.5297

Mid: 9.5733

8

Open: 9.6279

Close: 9.5297

Mid: 9.5733

9

Open: 9.5034

Close: 9.4334

Mid: 9.4665

10

Open: 9.4303

Close: 9.4427

Mid: 9.4234

11

Open: 9.4444

Close: 9.4682

Mid: 9.4204

12

Open: 9.4673

Close: 9.4313

Mid: 9.4721

13

Open: 9.4286

Close: 9.4488

Mid: 9.4426

14

Open: 9.4286

Close: 9.4488

Mid: 9.4426

15

Open: 9.4286

Close: 9.4488

Mid: 9.4426

16

Open: 9.3011

Close: 9.3433

Mid: 9.3406

17

Open: 9.3428

Close: 9.6249

Mid: 9.4762

18

Open: 9.6205

Close: 9.5110

Mid: 9.5498

19

Open: 9.5122

Close: 9.5752

Mid: 9.5430

20

Open: 9.5723

Close: 9.5984

Mid: 9.5659

21

Open: 9.5723

Close: 9.5984

Mid: 9.5659

22

Open: 9.5723

Close: 9.5984

Mid: 9.5659

23

Open: 9.6068

Close: 9.7231

Mid: 9.6525

24

Open: 9.7206

Close: 9.7121

Mid: 9.6856

25

Open: 9.7105

Close: 9.8001

Mid: 9.7584

26

Open: 9.7992

Close: 9.7753

Mid: 9.7742

27

Open: 9.7738

Close: 9.7370

Mid: 9.7550

28

Open: 9.7738

Close: 9.7370

Mid: 9.7550

29

Open: 9.7738

Close: 9.7370

Mid: 9.7550

30

Open: 9.7708

Close: 9.6855

Mid: 9.7102

31

Open: 9.6851

Close: 9.7602

Mid: 9.7077

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.7629

Close: 9.8219

Mid: 9.7805

2

Open: 9.8212

Close: 9.7211

Mid: 9.7805

3

Open: 9.7198

Close: 9.6823

Mid: 9.6972

4

Open: 9.7198

Close: 9.6823

Mid: 9.6972

5

Open: 9.7198

Close: 9.6823

Mid: 9.6972

6

Open: 9.6930

Close: 9.6734

Mid: 9.6794

7

Open: 9.6803

Close: 9.7067

Mid: 9.6707

8

Open: 9.7042

Close: 9.7310

Mid: 9.7101

9

Open: 9.7339

Close: 9.6978

Mid: 9.7244

10

Open: 9.6941

Close: 9.6960

Mid: 9.6799

11

Open: 9.6941

Close: 9.6960

Mid: 9.6799

12

Open: 9.6941

Close: 9.6960

Mid: 9.6799

13

Open: 9.6941

Close: 9.7189

Mid: 9.7132

14

Open: 9.7174

Close: 9.6786

Mid: 9.6823

15

Open: 9.6787

Close: 9.6692

Mid: 9.6549

16

Open: 9.6707

Close: 9.6916

Mid: 9.6861

17

Open: 9.6945

Close: 9.6297

Mid: 9.6525

18

Open: 9.6945

Close: 9.6297

Mid: 9.6525

19

Open: 9.6945

Close: 9.6297

Mid: 9.6525

20

Open: 9.6365

Close: 9.6712

Mid: 9.6578

21

Open: 9.6748

Close: 9.6796

Mid: 9.6758

22

Open: 9.6803

Close: 9.6610

Mid: 9.6775

23

Open: 9.6576

Close: 9.7424

Mid: 9.6936

24

Open: 9.7428

Close: 9.6754

Mid: 9.7161

25

Open: 9.7428

Close: 9.6754

Mid: 9.7161

26

Open: 9.7428

Close: 9.6754

Mid: 9.7161

27

Open: 9.6847

Close: 9.6562

Mid: 9.6691

28

Open: 9.6508

Close: 9.6106

Mid: 9.6492

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.6082

Close: 9.5464

Mid: 9.5819

2

Open: 9.5411

Close: 9.5230

Mid: 9.5327

3

Open: 9.5195

Close: 9.5482

Mid: 9.5339

4

Open: 9.5195

Close: 9.5482

Mid: 9.5339

5

Open: 9.5195

Close: 9.5482

Mid: 9.5339

6

Open: 9.5474

Close: 9.4998

Mid: 9.5261

7

Open: 9.5005

Close: 9.4740

Mid: 9.4856

8

Open: 9.4699

Close: 9.4495

Mid: 9.4496

9

Open: 9.4489

Close: 9.4448

Mid: 9.4502

10

Open: 9.4422

Close: 9.4509

Mid: 9.4510

11

Open: 9.4422

Close: 9.4509

Mid: 9.4510

12

Open: 9.4422

Close: 9.4509

Mid: 9.4510

13

Open: 9.4463

Close: 9.4871

Mid: 9.4821

14

Open: 9.4859

Close: 9.4400

Mid: 9.4370

15

Open: 9.4395

Close: 9.5449

Mid: 9.5250

16

Open: 9.5468

Close: 9.5957

Mid: 9.5666

17

Open: 9.5922

Close: 9.6197

Mid: 9.5987

18

Open: 9.5922

Close: 9.6197

Mid: 9.5987

19

Open: 9.5922

Close: 9.6197

Mid: 9.5987

20

Open: 9.6172

Close: 9.5970

Mid: 9.6152

21

Open: 9.6006

Close: 9.6906

Mid: 9.6253

22

Open: 9.6908

Close: 9.6947

Mid: 9.6748

23

Open: 9.6903

Close: 9.7244

Mid: 9.7088

24

Open: 9.7226

Close: 9.6840

Mid: 9.7041

25

Open: 9.7226

Close: 9.6840

Mid: 9.7041

26

Open: 9.7226

Close: 9.6840

Mid: 9.7041

27

Open: 9.7026

Close: 9.7562

Mid: 9.7532

28

Open: 9.7552

Close: 9.6727

Mid: 9.7275

29

Open: 9.6729

Close: 9.6594

Mid: 9.6512

30

Open: 9.6558

Close: 9.6873

Mid: 9.6754

31

Open: 9.6875

Close: 9.7522

Mid: 9.7143

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.6875

Close: 9.7522

Mid: 9.7143

2

Open: 9.6875

Close: 9.7522

Mid: 9.7143

3

Open: 9.7504

Close: 9.7047

Mid: 9.7207

4

Open: 9.7043

Close: 9.6685

Mid: 9.6710

5

Open: 9.6839

Close: 9.6992

Mid: 9.6776

6

Open: 9.6977

Close: 9.6889

Mid: 9.6969

7

Open: 9.6879

Close: 9.6184

Mid: 9.6465

8

Open: 9.6879

Close: 9.6184

Mid: 9.6465

9

Open: 9.6879

Close: 9.6184

Mid: 9.6465

10

Open: 9.6251

Close: 9.6458

Mid: 9.6347

11

Open: 9.6469

Close: 9.7073

Mid: 9.6744

12

Open: 9.7070

Close: 9.7468

Mid: 9.7263

13

Open: 9.7470

Close: 9.7191

Mid: 9.7439

14

Open: 9.7194

Close: 9.7371

Mid: 9.7327

15

Open: 9.7194

Close: 9.7371

Mid: 9.7327

16

Open: 9.7194

Close: 9.7371

Mid: 9.7327

17

Open: 9.7444

Close: 9.7657

Mid: 9.7556

18

Open: 9.7677

Close: 9.9824

Mid: 9.8701

19

Open: 9.9824

Close: 9.9353

Mid: 9.9633

20

Open: 9.9358

Close: 9.9636

Mid: 9.9591

21

Open: 9.9661

Close: 9.9533

Mid: 9.9503

22

Open: 9.9661

Close: 9.9533

Mid: 9.9503

23

Open: 9.9661

Close: 9.9533

Mid: 9.9503

24

Open: 9.9760

Close: 9.9537

Mid: 9.9488

25

Open: 9.9524

Close: 9.9900

Mid: 9.9721

26

Open: 9.9935

Close: 9.9956

Mid: 9.9891

27

Open: 9.9956

Close: 10.0408

Mid: 10.0246

28

Open: 10.0407

Close: 10.0740

Mid: 10.0576

29

Open: 10.0407

Close: 10.0740

Mid: 10.0576

30

Open: 10.0407

Close: 10.0740

Mid: 10.0576

May - 2017

SunMonTueWedThuFriSat
1

Open: 10.0681

Close: 10.0208

Mid: 10.0486

2

Open: 10.0210

Close: 10.0684

Mid: 10.0433

3

Open: 10.0681

Close: 10.0154

Mid: 10.0387

4

Open: 10.0138

Close: 10.0571

Mid: 10.0337

5

Open: 10.0564

Close: 10.1011

Mid: 10.0658

6

Open: 10.0564

Close: 10.1011

Mid: 10.0658

7

Open: 10.0564

Close: 10.1011

Mid: 10.0658

8

Open: 10.1019

Close: 10.0744

Mid: 10.0901

9

Open: 10.0748

Close: 10.0692

Mid: 10.0705

10

Open: 10.0713

Close: 10.0737

Mid: 10.0807

11

Open: 10.0741

Close: 10.0380

Mid: 10.0481

12

Open: 10.0382

Close: 10.0466

Mid: 10.0390

13

Open: 10.0382

Close: 10.0466

Mid: 10.0390

14

Open: 10.0382

Close: 10.0466

Mid: 10.0390

15

Open: 10.0390

Close: 10.0448

Mid: 10.0558

16

Open: 10.0445

Close: 10.0624

Mid: 10.0517

17

Open: 10.0618

Close: 10.0980

Mid: 10.0836

18

Open: 10.0978

Close: 10.0696

Mid: 10.1067

19

Open: 10.0705

Close: 10.1459

Mid: 10.1108

20

Open: 10.0705

Close: 10.1459

Mid: 10.1108

21

Open: 10.0705

Close: 10.1459

Mid: 10.1108

22

Open: 10.1278

Close: 10.1213

Mid: 10.1210

23

Open: 10.1201

Close: 10.0958

Mid: 10.1059

24

Open: 10.0970

Close: 10.1056

Mid: 10.1035

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HKD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |