Live GBP to HKD conversion showing the most competitive exchange rates on the currency market.

1 GBP = 9.7230 HKD

1 HKD to GBP = 0.1028

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.4508 9.3827 Spreads Data from IMTI
International Payment: Independent 9.6355
9.5674 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.3341 9.2213 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.5772
9.4313 Home delivery, airport collection
Cash/Travel: High Street Providers 9.3341 9.2369
Cash/Travel: TravelFX 9.6355
9.5674 Online Exclusive

GBP/HKD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Hong Kong Dollar (HKD)

Loading

Exchange Rate Today for Converting GBP To HKD

Convert GBP:
To HKD:
1
9.7230
10
97.2300
50
486.1500
100
972.3000
500
4,861.5000
1,000
9,723.0000
Convert GBP:
To HKD:
2,500
24,307.5000
5,000
48,615.0000
7,500
72,922.5000
10,000
97,230.0000
50,000
486,150.0000
1,00,000
972,300.0000

Exchange Rate History for GBP To HKD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.5108

Close: 9.5726

Mid: 9.5395

2

Open: 9.5691

Close: 9.5246

Mid: 9.5568

3

Open: 9.5239

Close: 9.4931

Mid: 9.5153

4

Open: 9.4913

Close: 9.5545

Mid: 9.5200

5

Open: 9.5494

Close: 9.6318

Mid: 9.5717

6

Open: 9.6279

Close: 9.5297

Mid: 9.5733

7

Open: 9.6279

Close: 9.5297

Mid: 9.5733

8

Open: 9.6279

Close: 9.5297

Mid: 9.5733

9

Open: 9.5034

Close: 9.4334

Mid: 9.4665

10

Open: 9.4303

Close: 9.4427

Mid: 9.4234

11

Open: 9.4444

Close: 9.4682

Mid: 9.4204

12

Open: 9.4673

Close: 9.4313

Mid: 9.4721

13

Open: 9.4286

Close: 9.4488

Mid: 9.4426

14

Open: 9.4286

Close: 9.4488

Mid: 9.4426

15

Open: 9.4286

Close: 9.4488

Mid: 9.4426

16

Open: 9.3011

Close: 9.3433

Mid: 9.3406

17

Open: 9.3428

Close: 9.6249

Mid: 9.4762

18

Open: 9.6205

Close: 9.5110

Mid: 9.5498

19

Open: 9.5122

Close: 9.5752

Mid: 9.5430

20

Open: 9.5723

Close: 9.5984

Mid: 9.5659

21

Open: 9.5723

Close: 9.5984

Mid: 9.5659

22

Open: 9.5723

Close: 9.5984

Mid: 9.5659

23

Open: 9.6068

Close: 9.7231

Mid: 9.6525

24

Open: 9.7206

Close: 9.7121

Mid: 9.6856

25

Open: 9.7105

Close: 9.8001

Mid: 9.7584

26

Open: 9.7992

Close: 9.7753

Mid: 9.7742

27

Open: 9.7738

Close: 9.7370

Mid: 9.7550

28

Open: 9.7738

Close: 9.7370

Mid: 9.7550

29

Open: 9.7738

Close: 9.7370

Mid: 9.7550

30

Open: 9.7708

Close: 9.6855

Mid: 9.7102

31

Open: 9.6851

Close: 9.7602

Mid: 9.7077

February - 2017

SunMonTueWedThuFriSat
1

Open: 9.7629

Close: 9.8219

Mid: 9.7805

2

Open: 9.8212

Close: 9.7211

Mid: 9.7805

3

Open: 9.7198

Close: 9.6823

Mid: 9.6972

4

Open: 9.7198

Close: 9.6823

Mid: 9.6972

5

Open: 9.7198

Close: 9.6823

Mid: 9.6972

6

Open: 9.6930

Close: 9.6734

Mid: 9.6794

7

Open: 9.6803

Close: 9.7067

Mid: 9.6707

8

Open: 9.7042

Close: 9.7310

Mid: 9.7101

9

Open: 9.7339

Close: 9.6978

Mid: 9.7244

10

Open: 9.6941

Close: 9.6960

Mid: 9.6799

11

Open: 9.6941

Close: 9.6960

Mid: 9.6799

12

Open: 9.6941

Close: 9.6960

Mid: 9.6799

13

Open: 9.6941

Close: 9.7189

Mid: 9.7132

14

Open: 9.7174

Close: 9.6786

Mid: 9.6823

15

Open: 9.6787

Close: 9.6692

Mid: 9.6549

16

Open: 9.6707

Close: 9.6916

Mid: 9.6861

17

Open: 9.6945

Close: 9.6297

Mid: 9.6525

18

Open: 9.6945

Close: 9.6297

Mid: 9.6525

19

Open: 9.6945

Close: 9.6297

Mid: 9.6525

20

Open: 9.6365

Close: 9.6712

Mid: 9.6578

21

Open: 9.6748

Close: 9.6796

Mid: 9.6758

22

Open: 9.6803

Close: 9.6610

Mid: 9.6775

23

Open: 9.6576

Close: 9.7424

Mid: 9.6936

24

Open: 9.7428

Close: 9.6754

Mid: 9.7161

25

Open: 9.7428

Close: 9.6754

Mid: 9.7161

26

Open: 9.7428

Close: 9.6754

Mid: 9.7161

27

Open: 9.6847

Close: 9.6562

Mid: 9.6691

28

Open: 9.6508

Close: 9.6106

Mid: 9.6492

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.6082

Close: 9.5464

Mid: 9.5819

2

Open: 9.5411

Close: 9.5230

Mid: 9.5327

3

Open: 9.5195

Close: 9.5482

Mid: 9.5339

4

Open: 9.5195

Close: 9.5482

Mid: 9.5339

5

Open: 9.5195

Close: 9.5482

Mid: 9.5339

6

Open: 9.5474

Close: 9.4998

Mid: 9.5261

7

Open: 9.5005

Close: 9.4740

Mid: 9.4856

8

Open: 9.4699

Close: 9.4495

Mid: 9.4496

9

Open: 9.4489

Close: 9.4448

Mid: 9.4502

10

Open: 9.4422

Close: 9.4509

Mid: 9.4510

11

Open: 9.4422

Close: 9.4509

Mid: 9.4510

12

Open: 9.4422

Close: 9.4509

Mid: 9.4510

13

Open: 9.4463

Close: 9.4871

Mid: 9.4821

14

Open: 9.4859

Close: 9.4400

Mid: 9.4370

15

Open: 9.4395

Close: 9.5449

Mid: 9.5250

16

Open: 9.5468

Close: 9.5957

Mid: 9.5666

17

Open: 9.5922

Close: 9.6197

Mid: 9.5987

18

Open: 9.5922

Close: 9.6197

Mid: 9.5987

19

Open: 9.5922

Close: 9.6197

Mid: 9.5987

20

Open: 9.6172

Close: 9.5970

Mid: 9.6152

21

Open: 9.6006

Close: 9.6906

Mid: 9.6253

22

Open: 9.6908

Close: 9.6947

Mid: 9.6748

23

Open: 9.6903

Close: 9.6875

Mid: 9.6904

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/HKD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/HKD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Analyst: British Pound Strength an 'Aberration'

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.