MENU

British Pound to Hong Kong Dollar Spot Exchange Rates for 1977 to 2017 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market around 4pm.

January - 2017

SunMonTueWedThuFriSat
1

2

3

9.4942

4

9.5357

5

9.6345

6

9.5527

7

8

9

9.421

10

9.4478

11

9.362

12

9.4752

13

9.4488

14

15

16

9.3568

17

9.6058

18

9.575

19

9.5441

20

9.5612

21

22

23

9.6919

24

9.7067

25

9.7786

26

9.7667

27

9.7391

28

29

30

9.7086

31

9.7684

February - 2017

SunMonTueWedThuFriSat
1

9.8133

2

9.7228

3

9.7025

4

5

6

9.6543

7

9.643

8

9.7247

9

9.7191

10

9.6855

11

12

13

9.7013

14

9.671

15

9.6584

16

9.7003

17

9.6491

18

19

20

9.6807

21

9.6765

22

9.6678

23

9.7361

24

9.6933

25

26

27

9.6785

28

9.6607

March - 2017

SunMonTueWedThuFriSat
1

9.5621

2

9.5364

3

9.5193

4

5

6

9.5147

7

9.468

8

9.4514

9

9.4352

10

9.4478

11

12

13

9.4991

14

9.4517

15

9.4955

16

9.5991

17

9.602

18

19

20

9.6024

21

9.6908

22

9.6896

23

9.7293

24

9.701

25

26

27

9.7635

28

9.7376

29

9.6426

30

9.7048

31

9.7198

April - 2017

SunMonTueWedThuFriSat
1

2

3

9.7007

4

9.6733

5

9.6934

6

9.7086

7

9.6288

8

9

10

9.6548

11

9.7056

12

9.7215

13

9.7316

14

15

16

17

18

9.9239

19

9.9602

20

9.9848

21

9.9362

22

23

24

9.9391

25

9.981

26

10.003

27

10.0336

28

10.0628

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

10.054

3

10.035

4

10.0503

5

10.0859

6

7

8

10.0729

9

10.0807

10

10.0826

11

10.0294

12

10.045

13

14

15

10.0611

16

10.062

17

10.1023

18

10.1175

19

10.1387

20

21

22

10.1333

23

10.1088

24

10.0856

25

10.088

26

9.968

27

28

29

30

10.0237

31

10.0618

June - 2017

SunMonTueWedThuFriSat
1

10.054

2

10.037

3

4

5

10.0754

6

10.0507

7

10.1004

8

10.095

9

9.9357

10

11

12

9.8847

13

9.9275

14

9.9738

15

9.9566

16

9.9854

17

18

19

9.9518

20

9.8432

21

9.878

22

9.8753

23

9.9354

24

25

26

9.9344

27

9.9668

28

10.1002

29

10.1425

30

10.1403

July - 2017

SunMonTueWedThuFriSat
1

2

3

10.1016

4

10.0947

5

10.0911

6

10.1147

7

10.0615

8

9

10

10.0493

11

10.0344

12

10.0692

13

10.099

14

10.217

15

16

17

10.1981

18

10.1608

19

10.1846

20

10.1451

21

10.1443

22

23

24

10.1851

25

10.1892

26

10.1986

27

10.2198

28

10.2471

29

30

31

10.2963

August - 2017

SunMonTueWedThuFriSat
1

10.3358

2

10.3367

3

10.2778

4

10.1936

5

6

7

10.1879

8

10.1387

9

10.1561

10

10.1544

11

10.1479

12

13

14

10.1577

15

10.057

16

10.0661

17

10.0845

18

10.0573

19

20

21

10.0975

22

10.0456

23

10.014

24

10.0148

25

10.0723

26

27

28

29

10.134

30

10.1115

31

10.085

September - 2017

SunMonTueWedThuFriSat
1

10.1506

2

3

4

10.1395

5

10.1939

6

10.2282

7

10.2469

8

10.2991

9

10

11

10.2983

12

10.3596

13

10.3343

14

10.429

15

10.6284

16

17

18

10.597

19

10.5535

20

10.5824

21

10.5726

22

10.5635

23

24

25

10.5361

26

10.4815

27

10.453

28

10.4998

29

10.48

30

October - 2017

SunMonTueWedThuFriSat
1

2

10.3676

3

10.3457

4

10.3644

5

10.2609

6

10.1918

7

8

9

10.251

10

10.3158

11

10.2944

12

10.2795

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2017

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Hong Kong Dollar: Year 1977 - 2017

Loading

Monthly High/Low for British Pound to Hong Kong Dollar Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to Hong Kong Dollar Effective Exchange Rate in 2017

Currency Rate Date
British Pound to Hong Kong Dollar 1 GBP = 10.2795 HKD Thu, 12 Oct 2017
British Pound to Hong Kong Dollar 1 GBP = 10.2944 HKD Wed, 11 Oct 2017
British Pound to Hong Kong Dollar 1 GBP = 10.3158 HKD Tue, 10 Oct 2017
British Pound to Hong Kong Dollar 1 GBP = 10.251 HKD Mon, 09 Oct 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1918 HKD Fri, 06 Oct 2017
British Pound to Hong Kong Dollar 1 GBP = 10.2609 HKD Thu, 05 Oct 2017
British Pound to Hong Kong Dollar 1 GBP = 10.3644 HKD Wed, 04 Oct 2017
British Pound to Hong Kong Dollar 1 GBP = 10.3457 HKD Tue, 03 Oct 2017
British Pound to Hong Kong Dollar 1 GBP = 10.3676 HKD Mon, 02 Oct 2017
British Pound to Hong Kong Dollar 1 GBP = 10.48 HKD Fri, 29 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.4998 HKD Thu, 28 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.453 HKD Wed, 27 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.4815 HKD Tue, 26 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.5361 HKD Mon, 25 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.5635 HKD Fri, 22 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.5726 HKD Thu, 21 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.5824 HKD Wed, 20 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.5535 HKD Tue, 19 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.597 HKD Mon, 18 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.6284 HKD Fri, 15 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.429 HKD Thu, 14 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.3343 HKD Wed, 13 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.3596 HKD Tue, 12 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.2983 HKD Mon, 11 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.2991 HKD Fri, 08 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.2469 HKD Thu, 07 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.2282 HKD Wed, 06 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1939 HKD Tue, 05 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1395 HKD Mon, 04 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1506 HKD Fri, 01 Sep 2017
British Pound to Hong Kong Dollar 1 GBP = 10.085 HKD Thu, 31 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1115 HKD Wed, 30 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.134 HKD Tue, 29 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0723 HKD Fri, 25 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0148 HKD Thu, 24 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.014 HKD Wed, 23 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0456 HKD Tue, 22 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0975 HKD Mon, 21 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0573 HKD Fri, 18 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0845 HKD Thu, 17 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0661 HKD Wed, 16 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.057 HKD Tue, 15 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1577 HKD Mon, 14 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1479 HKD Fri, 11 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1544 HKD Thu, 10 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1561 HKD Wed, 09 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1387 HKD Tue, 08 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1879 HKD Mon, 07 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1936 HKD Fri, 04 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.2778 HKD Thu, 03 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.3367 HKD Wed, 02 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.3358 HKD Tue, 01 Aug 2017
British Pound to Hong Kong Dollar 1 GBP = 10.2963 HKD Mon, 31 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.2471 HKD Fri, 28 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.2198 HKD Thu, 27 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1986 HKD Wed, 26 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1892 HKD Tue, 25 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1851 HKD Mon, 24 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1443 HKD Fri, 21 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1451 HKD Thu, 20 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1846 HKD Wed, 19 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1608 HKD Tue, 18 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1981 HKD Mon, 17 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.217 HKD Fri, 14 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.099 HKD Thu, 13 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0692 HKD Wed, 12 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0344 HKD Tue, 11 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0493 HKD Mon, 10 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0615 HKD Fri, 07 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1147 HKD Thu, 06 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0911 HKD Wed, 05 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0947 HKD Tue, 04 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1016 HKD Mon, 03 Jul 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1403 HKD Fri, 30 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1425 HKD Thu, 29 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1002 HKD Wed, 28 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 9.9668 HKD Tue, 27 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 9.9344 HKD Mon, 26 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 9.9354 HKD Fri, 23 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 9.8753 HKD Thu, 22 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 9.878 HKD Wed, 21 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 9.8432 HKD Tue, 20 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 9.9518 HKD Mon, 19 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 9.9854 HKD Fri, 16 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 9.9566 HKD Thu, 15 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 9.9738 HKD Wed, 14 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 9.9275 HKD Tue, 13 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 9.8847 HKD Mon, 12 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 9.9357 HKD Fri, 09 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 10.095 HKD Thu, 08 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1004 HKD Wed, 07 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0507 HKD Tue, 06 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0754 HKD Mon, 05 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 10.037 HKD Fri, 02 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 10.054 HKD Thu, 01 Jun 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0618 HKD Wed, 31 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0237 HKD Tue, 30 May 2017
British Pound to Hong Kong Dollar 1 GBP = 9.968 HKD Fri, 26 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.088 HKD Thu, 25 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0856 HKD Wed, 24 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1088 HKD Tue, 23 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1333 HKD Mon, 22 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1387 HKD Fri, 19 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1175 HKD Thu, 18 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.1023 HKD Wed, 17 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.062 HKD Tue, 16 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0611 HKD Mon, 15 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.045 HKD Fri, 12 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0294 HKD Thu, 11 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0826 HKD Wed, 10 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0807 HKD Tue, 09 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0729 HKD Mon, 08 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0859 HKD Fri, 05 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0503 HKD Thu, 04 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.035 HKD Wed, 03 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.054 HKD Tue, 02 May 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0628 HKD Fri, 28 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 10.0336 HKD Thu, 27 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 10.003 HKD Wed, 26 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 9.981 HKD Tue, 25 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 9.9391 HKD Mon, 24 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 9.9362 HKD Fri, 21 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 9.9848 HKD Thu, 20 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 9.9602 HKD Wed, 19 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 9.9239 HKD Tue, 18 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7316 HKD Thu, 13 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7215 HKD Wed, 12 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7056 HKD Tue, 11 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6548 HKD Mon, 10 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6288 HKD Fri, 07 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7086 HKD Thu, 06 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6934 HKD Wed, 05 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6733 HKD Tue, 04 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7007 HKD Mon, 03 Apr 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7198 HKD Fri, 31 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7048 HKD Thu, 30 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6426 HKD Wed, 29 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7376 HKD Tue, 28 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7635 HKD Mon, 27 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.701 HKD Fri, 24 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7293 HKD Thu, 23 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6896 HKD Wed, 22 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6908 HKD Tue, 21 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6024 HKD Mon, 20 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.602 HKD Fri, 17 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.5991 HKD Thu, 16 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.4955 HKD Wed, 15 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.4517 HKD Tue, 14 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.4991 HKD Mon, 13 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.4478 HKD Fri, 10 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.4352 HKD Thu, 09 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.4514 HKD Wed, 08 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.468 HKD Tue, 07 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.5147 HKD Mon, 06 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.5193 HKD Fri, 03 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.5364 HKD Thu, 02 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.5621 HKD Wed, 01 Mar 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6607 HKD Tue, 28 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6785 HKD Mon, 27 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6933 HKD Fri, 24 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7361 HKD Thu, 23 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6678 HKD Wed, 22 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6765 HKD Tue, 21 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6807 HKD Mon, 20 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6491 HKD Fri, 17 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7003 HKD Thu, 16 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6584 HKD Wed, 15 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.671 HKD Tue, 14 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7013 HKD Mon, 13 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6855 HKD Fri, 10 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7191 HKD Thu, 09 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7247 HKD Wed, 08 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.643 HKD Tue, 07 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6543 HKD Mon, 06 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7025 HKD Fri, 03 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7228 HKD Thu, 02 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.8133 HKD Wed, 01 Feb 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7684 HKD Tue, 31 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7086 HKD Mon, 30 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7391 HKD Fri, 27 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7667 HKD Thu, 26 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7786 HKD Wed, 25 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.7067 HKD Tue, 24 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6919 HKD Mon, 23 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.5612 HKD Fri, 20 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.5441 HKD Thu, 19 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.575 HKD Wed, 18 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6058 HKD Tue, 17 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.3568 HKD Mon, 16 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.4488 HKD Fri, 13 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.4752 HKD Thu, 12 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.362 HKD Wed, 11 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.4478 HKD Tue, 10 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.421 HKD Mon, 09 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.5527 HKD Fri, 06 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.6345 HKD Thu, 05 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.5357 HKD Wed, 04 Jan 2017
British Pound to Hong Kong Dollar 1 GBP = 9.4942 HKD Tue, 03 Jan 2017