MENU

British Pound to Hong Kong Dollar Spot Exchange Rates for 1970 to 2020 from the Bank of England

Historical Chart of British Pound to Hong Kong Dollar: Year 1970 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

10.2732

3

10.1654

4

5

6

10.222

7

10.2045

8

10.186

9

10.1344

10

10.1445

11

12

13

10.0838

14

10.1157

15

10.1204

16

10.1562

17

10.1209

18

19

20

10.097

21

10.1471

22

10.2132

23

10.1953

24

10.1553

25

26

27

10.1542

28

10.096

29

10.1057

30

10.1757

31

10.2336

February - 2020

SunMonTueWedThuFriSat
1

2

3

10.1081

4

10.115

5

10.0799

6

10.0359

7

10.0473

8

9

10

10.0356

11

10.053

12

10.083

13

10.1392

14

10.109

15

16

17

10.1029

18

10.127

19

10.0646

20

10.0263

21

10.0947

22

23

24

10.074

25

10.1419

26

10.067

27

10.0337

28

9.9565

29

March - 2020

SunMonTueWedThuFriSat
1

2

9.9213

3

9.9587

4

9.964

5

10.0441

6

10.1246

7

8

9

10.1908

10

10.0493

11

10.0132

12

9.7643

13

9.6434

14

15

16

9.5389

17

9.3285

18

9.1383

19

9.0473

20

9.106

21

22

23

8.9131

24

9.1277

25

9.1184

26

9.4073

27

9.5798

28

29

30

9.6274

31

9.6134

April - 2020

SunMonTueWedThuFriSat
1

9.6331

2

9.5937

3

9.5031

4

5

6

9.5004

7

9.5376

8

9.5964

9

9.6677

10

11

12

13

14

9.7627

15

9.6867

16

9.651

17

9.6912

18

19

20

9.6671

21

9.5117

22

9.5551

23

9.5995

24

9.5629

25

26

27

9.6171

28

9.638

29

9.6386

30

9.7782

May - 2020

SunMonTueWedThuFriSat
1

9.7273

2

3

4

9.6311

5

9.6562

6

9.583

7

9.5239

8

9

10

11

9.5781

12

9.5571

13

9.476

14

9.4556

15

9.3993

16

17

18

9.4508

19

9.4956

20

9.5096

21

9.4705

22

9.4544

23

24

25

26

9.585

27

9.4705

28

9.554

29

9.5861

30

31

June - 2020

SunMonTueWedThuFriSat
1

9.6745

2

9.7324

3

9.7629

4

9.7707

5

9.862

6

7

8

9.8411

9

9.8597

10

9.8854

11

9.8003

12

9.718

13

14

15

9.7337

16

9.752

17

9.7226

18

9.6257

19

9.58

20

21

22

9.6473

23

9.7031

24

9.6491

25

9.6153

26

9.5486

27

28

29

9.5084

30

9.5788

July - 2020

SunMonTueWedThuFriSat
1

9.6561

2

9.6616

3

9.6628

4

5

6

9.6946

7

9.7458

8

9.762

9

9.7768

10

9.8139

11

12

13

9.781

14

9.7114

15

9.7864

16

9.7671

17

9.7198

18

19

20

9.8042

21

9.8816

22

9.8696

23

9.8798

24

9.914

25

26

27

9.9954

28

10.0344

29

10.0488

30

10.1104

31

10.1729

August - 2020

SunMonTueWedThuFriSat
1

2

3

10.1005

4

10.1365

5

10.1864

6

10.1861

7

10.115

8

9

10

10.1442

11

10.1427

12

10.121

13

10.1499

14

10.1609

15

16

17

10.1521

18

10.2481

19

10.2163

20

10.1867

21

10.132

22

23

24

10.1303

25

10.167

26

10.2251

27

10.2216

28

10.3313

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

10.4239

2

10.3101

3

10.2857

4

10.2299

5

6

7

10.2127

8

10.0935

9

10.0727

10

9.9724

11

9.9064

12

13

14

9.9846

15

9.962

16

10.0798

17

10.0378

18

10.0457

19

20

21

9.9163

22

9.8592

23

9.8929

24

9.8535

25

9.8465

26

27

28

9.9527

29

9.9527

30

10.0162

October - 2020

SunMonTueWedThuFriSat
1

9.9746

2

10.0227

3

4

5

10.055

6

10.0465

7

9.9938

8

10.0195

9

10.0705

10

11

12

10.1294

13

10.0651

14

10.1069

15

10.0023

16

10.0209

17

18

19

10.0728

20

10.0457

21

10.2015

22

10.1486

23

10.1116

24

25

26

10.0906

27

10.1263

28

10.0705

29

10.0056

30

10.0293

31

November - 2020

SunMonTueWedThuFriSat
1

2

10.002

3

10.1317

4

10.0779

5

10.0997

6

10.2022

7

8

9

10.1947

10

10.2746

11

10.2318

12

10.1809

13

10.2028

14

15

16

10.216

17

10.2793

18

10.3122

19

10.2554

20

10.3004

21

22

23

10.305

24

10.3519

25

10.3702

26

10.3319

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 10.3473

Today's best retail rate is: 10.2542

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for British Pound to Hong Kong Dollar Spot Exchange Rate in 2020

Loading

Daily Breakdown for British Pound to Hong Kong Dollar Effective Exchange Rate in 2020

Date Rate

November

Thu, 26 Nov 2020 1 GBP = 10.3319 HKD
Wed, 25 Nov 2020 1 GBP = 10.3702 HKD
Tue, 24 Nov 2020 1 GBP = 10.3519 HKD
Mon, 23 Nov 2020 1 GBP = 10.305 HKD
Fri, 20 Nov 2020 1 GBP = 10.3004 HKD
Thu, 19 Nov 2020 1 GBP = 10.2554 HKD
Wed, 18 Nov 2020 1 GBP = 10.3122 HKD
Tue, 17 Nov 2020 1 GBP = 10.2793 HKD
Mon, 16 Nov 2020 1 GBP = 10.216 HKD
Fri, 13 Nov 2020 1 GBP = 10.2028 HKD
Thu, 12 Nov 2020 1 GBP = 10.1809 HKD
Wed, 11 Nov 2020 1 GBP = 10.2318 HKD
Tue, 10 Nov 2020 1 GBP = 10.2746 HKD
Mon, 09 Nov 2020 1 GBP = 10.1947 HKD
Fri, 06 Nov 2020 1 GBP = 10.2022 HKD
Thu, 05 Nov 2020 1 GBP = 10.0997 HKD
Wed, 04 Nov 2020 1 GBP = 10.0779 HKD
Tue, 03 Nov 2020 1 GBP = 10.1317 HKD
Mon, 02 Nov 2020 1 GBP = 10.002 HKD

October

Fri, 30 Oct 2020 1 GBP = 10.0293 HKD
Thu, 29 Oct 2020 1 GBP = 10.0056 HKD
Wed, 28 Oct 2020 1 GBP = 10.0705 HKD
Tue, 27 Oct 2020 1 GBP = 10.1263 HKD
Mon, 26 Oct 2020 1 GBP = 10.0906 HKD
Fri, 23 Oct 2020 1 GBP = 10.1116 HKD
Thu, 22 Oct 2020 1 GBP = 10.1486 HKD
Wed, 21 Oct 2020 1 GBP = 10.2015 HKD
Tue, 20 Oct 2020 1 GBP = 10.0457 HKD
Mon, 19 Oct 2020 1 GBP = 10.0728 HKD
Fri, 16 Oct 2020 1 GBP = 10.0209 HKD
Thu, 15 Oct 2020 1 GBP = 10.0023 HKD
Wed, 14 Oct 2020 1 GBP = 10.1069 HKD
Tue, 13 Oct 2020 1 GBP = 10.0651 HKD
Mon, 12 Oct 2020 1 GBP = 10.1294 HKD
Fri, 09 Oct 2020 1 GBP = 10.0705 HKD
Thu, 08 Oct 2020 1 GBP = 10.0195 HKD
Wed, 07 Oct 2020 1 GBP = 9.9938 HKD
Tue, 06 Oct 2020 1 GBP = 10.0465 HKD
Mon, 05 Oct 2020 1 GBP = 10.055 HKD
Fri, 02 Oct 2020 1 GBP = 10.0227 HKD
Thu, 01 Oct 2020 1 GBP = 9.9746 HKD

September

Wed, 30 Sep 2020 1 GBP = 10.0162 HKD
Tue, 29 Sep 2020 1 GBP = 9.9527 HKD
Mon, 28 Sep 2020 1 GBP = 9.9527 HKD
Fri, 25 Sep 2020 1 GBP = 9.8465 HKD
Thu, 24 Sep 2020 1 GBP = 9.8535 HKD
Wed, 23 Sep 2020 1 GBP = 9.8929 HKD
Tue, 22 Sep 2020 1 GBP = 9.8592 HKD
Mon, 21 Sep 2020 1 GBP = 9.9163 HKD
Fri, 18 Sep 2020 1 GBP = 10.0457 HKD
Thu, 17 Sep 2020 1 GBP = 10.0378 HKD
Wed, 16 Sep 2020 1 GBP = 10.0798 HKD
Tue, 15 Sep 2020 1 GBP = 9.962 HKD
Mon, 14 Sep 2020 1 GBP = 9.9846 HKD
Fri, 11 Sep 2020 1 GBP = 9.9064 HKD
Thu, 10 Sep 2020 1 GBP = 9.9724 HKD
Wed, 09 Sep 2020 1 GBP = 10.0727 HKD
Tue, 08 Sep 2020 1 GBP = 10.0935 HKD
Mon, 07 Sep 2020 1 GBP = 10.2127 HKD
Fri, 04 Sep 2020 1 GBP = 10.2299 HKD
Thu, 03 Sep 2020 1 GBP = 10.2857 HKD
Wed, 02 Sep 2020 1 GBP = 10.3101 HKD
Tue, 01 Sep 2020 1 GBP = 10.4239 HKD

August

Fri, 28 Aug 2020 1 GBP = 10.3313 HKD
Thu, 27 Aug 2020 1 GBP = 10.2216 HKD
Wed, 26 Aug 2020 1 GBP = 10.2251 HKD
Tue, 25 Aug 2020 1 GBP = 10.167 HKD
Mon, 24 Aug 2020 1 GBP = 10.1303 HKD
Fri, 21 Aug 2020 1 GBP = 10.132 HKD
Thu, 20 Aug 2020 1 GBP = 10.1867 HKD
Wed, 19 Aug 2020 1 GBP = 10.2163 HKD
Tue, 18 Aug 2020 1 GBP = 10.2481 HKD
Mon, 17 Aug 2020 1 GBP = 10.1521 HKD
Fri, 14 Aug 2020 1 GBP = 10.1609 HKD
Thu, 13 Aug 2020 1 GBP = 10.1499 HKD
Wed, 12 Aug 2020 1 GBP = 10.121 HKD
Tue, 11 Aug 2020 1 GBP = 10.1427 HKD
Mon, 10 Aug 2020 1 GBP = 10.1442 HKD
Fri, 07 Aug 2020 1 GBP = 10.115 HKD
Thu, 06 Aug 2020 1 GBP = 10.1861 HKD
Wed, 05 Aug 2020 1 GBP = 10.1864 HKD
Tue, 04 Aug 2020 1 GBP = 10.1365 HKD
Mon, 03 Aug 2020 1 GBP = 10.1005 HKD

July

Fri, 31 Jul 2020 1 GBP = 10.1729 HKD
Thu, 30 Jul 2020 1 GBP = 10.1104 HKD
Wed, 29 Jul 2020 1 GBP = 10.0488 HKD
Tue, 28 Jul 2020 1 GBP = 10.0344 HKD
Mon, 27 Jul 2020 1 GBP = 9.9954 HKD
Fri, 24 Jul 2020 1 GBP = 9.914 HKD
Thu, 23 Jul 2020 1 GBP = 9.8798 HKD
Wed, 22 Jul 2020 1 GBP = 9.8696 HKD
Tue, 21 Jul 2020 1 GBP = 9.8816 HKD
Mon, 20 Jul 2020 1 GBP = 9.8042 HKD
Fri, 17 Jul 2020 1 GBP = 9.7198 HKD
Thu, 16 Jul 2020 1 GBP = 9.7671 HKD
Wed, 15 Jul 2020 1 GBP = 9.7864 HKD
Tue, 14 Jul 2020 1 GBP = 9.7114 HKD
Mon, 13 Jul 2020 1 GBP = 9.781 HKD
Fri, 10 Jul 2020 1 GBP = 9.8139 HKD
Thu, 09 Jul 2020 1 GBP = 9.7768 HKD
Wed, 08 Jul 2020 1 GBP = 9.762 HKD
Tue, 07 Jul 2020 1 GBP = 9.7458 HKD
Mon, 06 Jul 2020 1 GBP = 9.6946 HKD
Fri, 03 Jul 2020 1 GBP = 9.6628 HKD
Thu, 02 Jul 2020 1 GBP = 9.6616 HKD
Wed, 01 Jul 2020 1 GBP = 9.6561 HKD

June

Tue, 30 Jun 2020 1 GBP = 9.5788 HKD
Mon, 29 Jun 2020 1 GBP = 9.5084 HKD
Fri, 26 Jun 2020 1 GBP = 9.5486 HKD
Thu, 25 Jun 2020 1 GBP = 9.6153 HKD
Wed, 24 Jun 2020 1 GBP = 9.6491 HKD
Tue, 23 Jun 2020 1 GBP = 9.7031 HKD
Mon, 22 Jun 2020 1 GBP = 9.6473 HKD
Fri, 19 Jun 2020 1 GBP = 9.58 HKD
Thu, 18 Jun 2020 1 GBP = 9.6257 HKD
Wed, 17 Jun 2020 1 GBP = 9.7226 HKD
Tue, 16 Jun 2020 1 GBP = 9.752 HKD
Mon, 15 Jun 2020 1 GBP = 9.7337 HKD
Fri, 12 Jun 2020 1 GBP = 9.718 HKD
Thu, 11 Jun 2020 1 GBP = 9.8003 HKD
Wed, 10 Jun 2020 1 GBP = 9.8854 HKD
Tue, 09 Jun 2020 1 GBP = 9.8597 HKD
Mon, 08 Jun 2020 1 GBP = 9.8411 HKD
Fri, 05 Jun 2020 1 GBP = 9.862 HKD
Thu, 04 Jun 2020 1 GBP = 9.7707 HKD
Wed, 03 Jun 2020 1 GBP = 9.7629 HKD
Tue, 02 Jun 2020 1 GBP = 9.7324 HKD
Mon, 01 Jun 2020 1 GBP = 9.6745 HKD

May

Fri, 29 May 2020 1 GBP = 9.5861 HKD
Thu, 28 May 2020 1 GBP = 9.554 HKD
Wed, 27 May 2020 1 GBP = 9.4705 HKD
Tue, 26 May 2020 1 GBP = 9.585 HKD
Fri, 22 May 2020 1 GBP = 9.4544 HKD
Thu, 21 May 2020 1 GBP = 9.4705 HKD
Wed, 20 May 2020 1 GBP = 9.5096 HKD
Tue, 19 May 2020 1 GBP = 9.4956 HKD
Mon, 18 May 2020 1 GBP = 9.4508 HKD
Fri, 15 May 2020 1 GBP = 9.3993 HKD
Thu, 14 May 2020 1 GBP = 9.4556 HKD
Wed, 13 May 2020 1 GBP = 9.476 HKD
Tue, 12 May 2020 1 GBP = 9.5571 HKD
Mon, 11 May 2020 1 GBP = 9.5781 HKD
Thu, 07 May 2020 1 GBP = 9.5239 HKD
Wed, 06 May 2020 1 GBP = 9.583 HKD
Tue, 05 May 2020 1 GBP = 9.6562 HKD
Mon, 04 May 2020 1 GBP = 9.6311 HKD
Fri, 01 May 2020 1 GBP = 9.7273 HKD

April

Thu, 30 Apr 2020 1 GBP = 9.7782 HKD
Wed, 29 Apr 2020 1 GBP = 9.6386 HKD
Tue, 28 Apr 2020 1 GBP = 9.638 HKD
Mon, 27 Apr 2020 1 GBP = 9.6171 HKD
Fri, 24 Apr 2020 1 GBP = 9.5629 HKD
Thu, 23 Apr 2020 1 GBP = 9.5995 HKD
Wed, 22 Apr 2020 1 GBP = 9.5551 HKD
Tue, 21 Apr 2020 1 GBP = 9.5117 HKD
Mon, 20 Apr 2020 1 GBP = 9.6671 HKD
Fri, 17 Apr 2020 1 GBP = 9.6912 HKD
Thu, 16 Apr 2020 1 GBP = 9.651 HKD
Wed, 15 Apr 2020 1 GBP = 9.6867 HKD
Tue, 14 Apr 2020 1 GBP = 9.7627 HKD
Thu, 09 Apr 2020 1 GBP = 9.6677 HKD
Wed, 08 Apr 2020 1 GBP = 9.5964 HKD
Tue, 07 Apr 2020 1 GBP = 9.5376 HKD
Mon, 06 Apr 2020 1 GBP = 9.5004 HKD
Fri, 03 Apr 2020 1 GBP = 9.5031 HKD
Thu, 02 Apr 2020 1 GBP = 9.5937 HKD
Wed, 01 Apr 2020 1 GBP = 9.6331 HKD

March

Tue, 31 Mar 2020 1 GBP = 9.6134 HKD
Mon, 30 Mar 2020 1 GBP = 9.6274 HKD
Fri, 27 Mar 2020 1 GBP = 9.5798 HKD
Thu, 26 Mar 2020 1 GBP = 9.4073 HKD
Wed, 25 Mar 2020 1 GBP = 9.1184 HKD
Tue, 24 Mar 2020 1 GBP = 9.1277 HKD
Mon, 23 Mar 2020 1 GBP = 8.9131 HKD
Fri, 20 Mar 2020 1 GBP = 9.106 HKD
Thu, 19 Mar 2020 1 GBP = 9.0473 HKD
Wed, 18 Mar 2020 1 GBP = 9.1383 HKD
Tue, 17 Mar 2020 1 GBP = 9.3285 HKD
Mon, 16 Mar 2020 1 GBP = 9.5389 HKD
Fri, 13 Mar 2020 1 GBP = 9.6434 HKD
Thu, 12 Mar 2020 1 GBP = 9.7643 HKD
Wed, 11 Mar 2020 1 GBP = 10.0132 HKD
Tue, 10 Mar 2020 1 GBP = 10.0493 HKD
Mon, 09 Mar 2020 1 GBP = 10.1908 HKD
Fri, 06 Mar 2020 1 GBP = 10.1246 HKD
Thu, 05 Mar 2020 1 GBP = 10.0441 HKD
Wed, 04 Mar 2020 1 GBP = 9.964 HKD
Tue, 03 Mar 2020 1 GBP = 9.9587 HKD
Mon, 02 Mar 2020 1 GBP = 9.9213 HKD

February

Fri, 28 Feb 2020 1 GBP = 9.9565 HKD
Thu, 27 Feb 2020 1 GBP = 10.0337 HKD
Wed, 26 Feb 2020 1 GBP = 10.067 HKD
Tue, 25 Feb 2020 1 GBP = 10.1419 HKD
Mon, 24 Feb 2020 1 GBP = 10.074 HKD
Fri, 21 Feb 2020 1 GBP = 10.0947 HKD
Thu, 20 Feb 2020 1 GBP = 10.0263 HKD
Wed, 19 Feb 2020 1 GBP = 10.0646 HKD
Tue, 18 Feb 2020 1 GBP = 10.127 HKD
Mon, 17 Feb 2020 1 GBP = 10.1029 HKD
Fri, 14 Feb 2020 1 GBP = 10.109 HKD
Thu, 13 Feb 2020 1 GBP = 10.1392 HKD
Wed, 12 Feb 2020 1 GBP = 10.083 HKD
Tue, 11 Feb 2020 1 GBP = 10.053 HKD
Mon, 10 Feb 2020 1 GBP = 10.0356 HKD
Fri, 07 Feb 2020 1 GBP = 10.0473 HKD
Thu, 06 Feb 2020 1 GBP = 10.0359 HKD
Wed, 05 Feb 2020 1 GBP = 10.0799 HKD
Tue, 04 Feb 2020 1 GBP = 10.115 HKD
Mon, 03 Feb 2020 1 GBP = 10.1081 HKD

January

Fri, 31 Jan 2020 1 GBP = 10.2336 HKD
Thu, 30 Jan 2020 1 GBP = 10.1757 HKD
Wed, 29 Jan 2020 1 GBP = 10.1057 HKD
Tue, 28 Jan 2020 1 GBP = 10.096 HKD
Mon, 27 Jan 2020 1 GBP = 10.1542 HKD
Fri, 24 Jan 2020 1 GBP = 10.1553 HKD
Thu, 23 Jan 2020 1 GBP = 10.1953 HKD
Wed, 22 Jan 2020 1 GBP = 10.2132 HKD
Tue, 21 Jan 2020 1 GBP = 10.1471 HKD
Mon, 20 Jan 2020 1 GBP = 10.097 HKD
Fri, 17 Jan 2020 1 GBP = 10.1209 HKD
Thu, 16 Jan 2020 1 GBP = 10.1562 HKD
Wed, 15 Jan 2020 1 GBP = 10.1204 HKD
Tue, 14 Jan 2020 1 GBP = 10.1157 HKD
Mon, 13 Jan 2020 1 GBP = 10.0838 HKD
Fri, 10 Jan 2020 1 GBP = 10.1445 HKD
Thu, 09 Jan 2020 1 GBP = 10.1344 HKD
Wed, 08 Jan 2020 1 GBP = 10.186 HKD
Tue, 07 Jan 2020 1 GBP = 10.2045 HKD
Mon, 06 Jan 2020 1 GBP = 10.222 HKD
Fri, 03 Jan 2020 1 GBP = 10.1654 HKD
Thu, 02 Jan 2020 1 GBP = 10.2732 HKD