The Independent News and Data Provider

MENU

British Pound to Hong Kong Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of British Pound to Hong Kong Dollar: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

10.5289

5

10.5391

6

10.5059

7

10.5013

8

10.5414

9

10

11

10.4635

12

10.5658

13

10.5715

14

10.616

15

10.5334

16

17

18

10.525

19

10.5561

20

10.5654

21

10.6353

22

10.5977

23

24

25

10.5976

26

10.6542

27

10.6235

28

10.6368

29

10.6446

30

31

February - 2021

SunMonTueWedThuFriSat
1

10.5925

2

10.5645

3

10.5764

4

10.5893

5

10.6391

6

7

8

10.6517

9

10.6948

10

10.7331

11

10.7192

12

10.7374

13

14

15

10.786

16

10.796

17

10.7395

18

10.813

19

10.872

20

21

22

10.8956

23

10.9374

24

10.9363

25

10.9598

26

10.8416

27

28

March - 2021

SunMonTueWedThuFriSat
1

10.812

2

10.8213

3

10.8389

4

10.8555

5

10.7279

6

7

8

10.7299

9

10.7842

10

10.7921

11

10.8413

12

10.7899

13

14

15

10.765

16

10.7878

17

10.7879

18

10.8231

19

10.7713

20

21

22

10.7602

23

10.7134

24

10.6587

25

10.6605

26

10.7146

27

28

29

10.7044

30

10.6591

31

10.7258

April - 2021

SunMonTueWedThuFriSat
1

10.7461

2

3

4

5

6

10.7768

7

10.734

8

10.6797

9

10.6787

10

11

12

10.6839

13

10.6753

14

10.7045

15

10.7146

16

10.7357

17

18

19

10.8593

20

10.8277

21

10.8135

22

10.7432

23

10.7395

24

25

26

10.7808

27

10.8003

28

10.7955

29

10.8263

30

10.7533

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

10.784

5

10.8075

6

10.7885

7

10.8571

8

9

10

10.9786

11

10.9864

12

10.9475

13

10.9114

14

10.9413

15

16

17

10.9649

18

11.0357

19

10.9829

20

10.989

21

10.9968

22

23

24

10.994

25

10.9705

26

10.9628

27

11.0045

28

11.0026

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

10.9965

2

10.991

3

11.0011

4

10.9925

5

6

7

10.9927

8

10.9801

9

10.9627

10

10.9755

11

10.9602

12

13

14

10.9563

15

10.9312

16

10.9479

17

10.8313

18

10.7187

19

20

21

10.7965

22

10.807

23

10.8468

24

10.7879

25

10.7994

26

27

28

10.7774

29

10.7432

30

10.7314

July - 2021

SunMonTueWedThuFriSat
1

10.6932

2

10.7057

3

4

5

10.7506

6

10.724

7

10.7016

8

10.6911

9

10.7504

10

11

12

10.7916

13

10.7498

14

10.7725

15

10.7685

16

10.7114

17

18

19

10.6231

20

10.575

21

10.6314

22

10.6885

23

10.6829

24

25

26

10.7522

27

10.8046

28

10.7912

29

10.8597

30

10.8074

31

August - 2021

SunMonTueWedThuFriSat
1

2

10.8021

3

10.8056

4

10.8133

5

10.8365

6

10.7893

7

8

9

10.7749

10

10.7739

11

10.7871

12

10.7656

13

10.7819

14

15

16

10.7873

17

10.7034

18

10.7107

19

10.6434

20

10.6041

21

22

23

10.687

24

10.6948

25

10.6885

26

10.6799

27

10.7056

28

29

30

31

10.7022

September - 2021

SunMonTueWedThuFriSat
1

10.7196

2

10.7498

3

10.7786

4

5

6

10.7481

7

10.7148

8

10.6815

9

10.7683

10

10.7757

11

12

13

10.774

14

10.7727

15

10.76

16

10.7274

17

10.6984

18

19

20

10.6404

21

10.6247

22

10.6233

23

10.6997

24

10.6439

25

26

27

10.6698

28

10.5352

29

10.4506

30

10.497

October - 2021

SunMonTueWedThuFriSat
1

10.5431

2

3

4

10.5935

5

10.6056

6

10.5662

7

10.6038

8

10.6148

9

10

11

10.5986

12

10.5832

13

10.6069

14

10.6429

15

10.7097

16

17

18

10.6731

19

10.7296

20

10.7414

21

10.7447

22

10.7047

23

24

25

10.7054

26

10.7179

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 10.6858

Today's best retail rate is: 10.5896

FX transfers: Secure a retail exchange rate that is between 3-5% stronger than offered by leading banks, learn more. (Advertisement).

* Advertisement

Monthly High/Low for British Pound to Hong Kong Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for British Pound to Hong Kong Dollar Effective Exchange Rate in 2021

Date Rate

October

Tue, 26 Oct 2021 1 GBP = 10.7179 HKD
Mon, 25 Oct 2021 1 GBP = 10.7054 HKD
Fri, 22 Oct 2021 1 GBP = 10.7047 HKD
Thu, 21 Oct 2021 1 GBP = 10.7447 HKD
Wed, 20 Oct 2021 1 GBP = 10.7414 HKD
Tue, 19 Oct 2021 1 GBP = 10.7296 HKD
Mon, 18 Oct 2021 1 GBP = 10.6731 HKD
Fri, 15 Oct 2021 1 GBP = 10.7097 HKD
Thu, 14 Oct 2021 1 GBP = 10.6429 HKD
Wed, 13 Oct 2021 1 GBP = 10.6069 HKD
Tue, 12 Oct 2021 1 GBP = 10.5832 HKD
Mon, 11 Oct 2021 1 GBP = 10.5986 HKD
Fri, 08 Oct 2021 1 GBP = 10.6148 HKD
Thu, 07 Oct 2021 1 GBP = 10.6038 HKD
Wed, 06 Oct 2021 1 GBP = 10.5662 HKD
Tue, 05 Oct 2021 1 GBP = 10.6056 HKD
Mon, 04 Oct 2021 1 GBP = 10.5935 HKD
Fri, 01 Oct 2021 1 GBP = 10.5431 HKD

September

Thu, 30 Sep 2021 1 GBP = 10.497 HKD
Wed, 29 Sep 2021 1 GBP = 10.4506 HKD
Tue, 28 Sep 2021 1 GBP = 10.5352 HKD
Mon, 27 Sep 2021 1 GBP = 10.6698 HKD
Fri, 24 Sep 2021 1 GBP = 10.6439 HKD
Thu, 23 Sep 2021 1 GBP = 10.6997 HKD
Wed, 22 Sep 2021 1 GBP = 10.6233 HKD
Tue, 21 Sep 2021 1 GBP = 10.6247 HKD
Mon, 20 Sep 2021 1 GBP = 10.6404 HKD
Fri, 17 Sep 2021 1 GBP = 10.6984 HKD
Thu, 16 Sep 2021 1 GBP = 10.7274 HKD
Wed, 15 Sep 2021 1 GBP = 10.76 HKD
Tue, 14 Sep 2021 1 GBP = 10.7727 HKD
Mon, 13 Sep 2021 1 GBP = 10.774 HKD
Fri, 10 Sep 2021 1 GBP = 10.7757 HKD
Thu, 09 Sep 2021 1 GBP = 10.7683 HKD
Wed, 08 Sep 2021 1 GBP = 10.6815 HKD
Tue, 07 Sep 2021 1 GBP = 10.7148 HKD
Mon, 06 Sep 2021 1 GBP = 10.7481 HKD
Fri, 03 Sep 2021 1 GBP = 10.7786 HKD
Thu, 02 Sep 2021 1 GBP = 10.7498 HKD
Wed, 01 Sep 2021 1 GBP = 10.7196 HKD

August

Tue, 31 Aug 2021 1 GBP = 10.7022 HKD
Fri, 27 Aug 2021 1 GBP = 10.7056 HKD
Thu, 26 Aug 2021 1 GBP = 10.6799 HKD
Wed, 25 Aug 2021 1 GBP = 10.6885 HKD
Tue, 24 Aug 2021 1 GBP = 10.6948 HKD
Mon, 23 Aug 2021 1 GBP = 10.687 HKD
Fri, 20 Aug 2021 1 GBP = 10.6041 HKD
Thu, 19 Aug 2021 1 GBP = 10.6434 HKD
Wed, 18 Aug 2021 1 GBP = 10.7107 HKD
Tue, 17 Aug 2021 1 GBP = 10.7034 HKD
Mon, 16 Aug 2021 1 GBP = 10.7873 HKD
Fri, 13 Aug 2021 1 GBP = 10.7819 HKD
Thu, 12 Aug 2021 1 GBP = 10.7656 HKD
Wed, 11 Aug 2021 1 GBP = 10.7871 HKD
Tue, 10 Aug 2021 1 GBP = 10.7739 HKD
Mon, 09 Aug 2021 1 GBP = 10.7749 HKD
Fri, 06 Aug 2021 1 GBP = 10.7893 HKD
Thu, 05 Aug 2021 1 GBP = 10.8365 HKD
Wed, 04 Aug 2021 1 GBP = 10.8133 HKD
Tue, 03 Aug 2021 1 GBP = 10.8056 HKD
Mon, 02 Aug 2021 1 GBP = 10.8021 HKD

July

Fri, 30 Jul 2021 1 GBP = 10.8074 HKD
Thu, 29 Jul 2021 1 GBP = 10.8597 HKD
Wed, 28 Jul 2021 1 GBP = 10.7912 HKD
Tue, 27 Jul 2021 1 GBP = 10.8046 HKD
Mon, 26 Jul 2021 1 GBP = 10.7522 HKD
Fri, 23 Jul 2021 1 GBP = 10.6829 HKD
Thu, 22 Jul 2021 1 GBP = 10.6885 HKD
Wed, 21 Jul 2021 1 GBP = 10.6314 HKD
Tue, 20 Jul 2021 1 GBP = 10.575 HKD
Mon, 19 Jul 2021 1 GBP = 10.6231 HKD
Fri, 16 Jul 2021 1 GBP = 10.7114 HKD
Thu, 15 Jul 2021 1 GBP = 10.7685 HKD
Wed, 14 Jul 2021 1 GBP = 10.7725 HKD
Tue, 13 Jul 2021 1 GBP = 10.7498 HKD
Mon, 12 Jul 2021 1 GBP = 10.7916 HKD
Fri, 09 Jul 2021 1 GBP = 10.7504 HKD
Thu, 08 Jul 2021 1 GBP = 10.6911 HKD
Wed, 07 Jul 2021 1 GBP = 10.7016 HKD
Tue, 06 Jul 2021 1 GBP = 10.724 HKD
Mon, 05 Jul 2021 1 GBP = 10.7506 HKD
Fri, 02 Jul 2021 1 GBP = 10.7057 HKD
Thu, 01 Jul 2021 1 GBP = 10.6932 HKD

June

Wed, 30 Jun 2021 1 GBP = 10.7314 HKD
Tue, 29 Jun 2021 1 GBP = 10.7432 HKD
Mon, 28 Jun 2021 1 GBP = 10.7774 HKD
Fri, 25 Jun 2021 1 GBP = 10.7994 HKD
Thu, 24 Jun 2021 1 GBP = 10.7879 HKD
Wed, 23 Jun 2021 1 GBP = 10.8468 HKD
Tue, 22 Jun 2021 1 GBP = 10.807 HKD
Mon, 21 Jun 2021 1 GBP = 10.7965 HKD
Fri, 18 Jun 2021 1 GBP = 10.7187 HKD
Thu, 17 Jun 2021 1 GBP = 10.8313 HKD
Wed, 16 Jun 2021 1 GBP = 10.9479 HKD
Tue, 15 Jun 2021 1 GBP = 10.9312 HKD
Mon, 14 Jun 2021 1 GBP = 10.9563 HKD
Fri, 11 Jun 2021 1 GBP = 10.9602 HKD
Thu, 10 Jun 2021 1 GBP = 10.9755 HKD
Wed, 09 Jun 2021 1 GBP = 10.9627 HKD
Tue, 08 Jun 2021 1 GBP = 10.9801 HKD
Mon, 07 Jun 2021 1 GBP = 10.9927 HKD
Fri, 04 Jun 2021 1 GBP = 10.9925 HKD
Thu, 03 Jun 2021 1 GBP = 11.0011 HKD
Wed, 02 Jun 2021 1 GBP = 10.991 HKD
Tue, 01 Jun 2021 1 GBP = 10.9965 HKD

May

Fri, 28 May 2021 1 GBP = 11.0026 HKD
Thu, 27 May 2021 1 GBP = 11.0045 HKD
Wed, 26 May 2021 1 GBP = 10.9628 HKD
Tue, 25 May 2021 1 GBP = 10.9705 HKD
Mon, 24 May 2021 1 GBP = 10.994 HKD
Fri, 21 May 2021 1 GBP = 10.9968 HKD
Thu, 20 May 2021 1 GBP = 10.989 HKD
Wed, 19 May 2021 1 GBP = 10.9829 HKD
Tue, 18 May 2021 1 GBP = 11.0357 HKD
Mon, 17 May 2021 1 GBP = 10.9649 HKD
Fri, 14 May 2021 1 GBP = 10.9413 HKD
Thu, 13 May 2021 1 GBP = 10.9114 HKD
Wed, 12 May 2021 1 GBP = 10.9475 HKD
Tue, 11 May 2021 1 GBP = 10.9864 HKD
Mon, 10 May 2021 1 GBP = 10.9786 HKD
Fri, 07 May 2021 1 GBP = 10.8571 HKD
Thu, 06 May 2021 1 GBP = 10.7885 HKD
Wed, 05 May 2021 1 GBP = 10.8075 HKD
Tue, 04 May 2021 1 GBP = 10.784 HKD

April

Fri, 30 Apr 2021 1 GBP = 10.7533 HKD
Thu, 29 Apr 2021 1 GBP = 10.8263 HKD
Wed, 28 Apr 2021 1 GBP = 10.7955 HKD
Tue, 27 Apr 2021 1 GBP = 10.8003 HKD
Mon, 26 Apr 2021 1 GBP = 10.7808 HKD
Fri, 23 Apr 2021 1 GBP = 10.7395 HKD
Thu, 22 Apr 2021 1 GBP = 10.7432 HKD
Wed, 21 Apr 2021 1 GBP = 10.8135 HKD
Tue, 20 Apr 2021 1 GBP = 10.8277 HKD
Mon, 19 Apr 2021 1 GBP = 10.8593 HKD
Fri, 16 Apr 2021 1 GBP = 10.7357 HKD
Thu, 15 Apr 2021 1 GBP = 10.7146 HKD
Wed, 14 Apr 2021 1 GBP = 10.7045 HKD
Tue, 13 Apr 2021 1 GBP = 10.6753 HKD
Mon, 12 Apr 2021 1 GBP = 10.6839 HKD
Fri, 09 Apr 2021 1 GBP = 10.6787 HKD
Thu, 08 Apr 2021 1 GBP = 10.6797 HKD
Wed, 07 Apr 2021 1 GBP = 10.734 HKD
Tue, 06 Apr 2021 1 GBP = 10.7768 HKD
Thu, 01 Apr 2021 1 GBP = 10.7461 HKD

March

Wed, 31 Mar 2021 1 GBP = 10.7258 HKD
Tue, 30 Mar 2021 1 GBP = 10.6591 HKD
Mon, 29 Mar 2021 1 GBP = 10.7044 HKD
Fri, 26 Mar 2021 1 GBP = 10.7146 HKD
Thu, 25 Mar 2021 1 GBP = 10.6605 HKD
Wed, 24 Mar 2021 1 GBP = 10.6587 HKD
Tue, 23 Mar 2021 1 GBP = 10.7134 HKD
Mon, 22 Mar 2021 1 GBP = 10.7602 HKD
Fri, 19 Mar 2021 1 GBP = 10.7713 HKD
Thu, 18 Mar 2021 1 GBP = 10.8231 HKD
Wed, 17 Mar 2021 1 GBP = 10.7879 HKD
Tue, 16 Mar 2021 1 GBP = 10.7878 HKD
Mon, 15 Mar 2021 1 GBP = 10.765 HKD
Fri, 12 Mar 2021 1 GBP = 10.7899 HKD
Thu, 11 Mar 2021 1 GBP = 10.8413 HKD
Wed, 10 Mar 2021 1 GBP = 10.7921 HKD
Tue, 09 Mar 2021 1 GBP = 10.7842 HKD
Mon, 08 Mar 2021 1 GBP = 10.7299 HKD
Fri, 05 Mar 2021 1 GBP = 10.7279 HKD
Thu, 04 Mar 2021 1 GBP = 10.8555 HKD
Wed, 03 Mar 2021 1 GBP = 10.8389 HKD
Tue, 02 Mar 2021 1 GBP = 10.8213 HKD
Mon, 01 Mar 2021 1 GBP = 10.812 HKD

February

Fri, 26 Feb 2021 1 GBP = 10.8416 HKD
Thu, 25 Feb 2021 1 GBP = 10.9598 HKD
Wed, 24 Feb 2021 1 GBP = 10.9363 HKD
Tue, 23 Feb 2021 1 GBP = 10.9374 HKD
Mon, 22 Feb 2021 1 GBP = 10.8956 HKD
Fri, 19 Feb 2021 1 GBP = 10.872 HKD
Thu, 18 Feb 2021 1 GBP = 10.813 HKD
Wed, 17 Feb 2021 1 GBP = 10.7395 HKD
Tue, 16 Feb 2021 1 GBP = 10.796 HKD
Mon, 15 Feb 2021 1 GBP = 10.786 HKD
Fri, 12 Feb 2021 1 GBP = 10.7374 HKD
Thu, 11 Feb 2021 1 GBP = 10.7192 HKD
Wed, 10 Feb 2021 1 GBP = 10.7331 HKD
Tue, 09 Feb 2021 1 GBP = 10.6948 HKD
Mon, 08 Feb 2021 1 GBP = 10.6517 HKD
Fri, 05 Feb 2021 1 GBP = 10.6391 HKD
Thu, 04 Feb 2021 1 GBP = 10.5893 HKD
Wed, 03 Feb 2021 1 GBP = 10.5764 HKD
Tue, 02 Feb 2021 1 GBP = 10.5645 HKD
Mon, 01 Feb 2021 1 GBP = 10.5925 HKD

January

Fri, 29 Jan 2021 1 GBP = 10.6446 HKD
Thu, 28 Jan 2021 1 GBP = 10.6368 HKD
Wed, 27 Jan 2021 1 GBP = 10.6235 HKD
Tue, 26 Jan 2021 1 GBP = 10.6542 HKD
Mon, 25 Jan 2021 1 GBP = 10.5976 HKD
Fri, 22 Jan 2021 1 GBP = 10.5977 HKD
Thu, 21 Jan 2021 1 GBP = 10.6353 HKD
Wed, 20 Jan 2021 1 GBP = 10.5654 HKD
Tue, 19 Jan 2021 1 GBP = 10.5561 HKD
Mon, 18 Jan 2021 1 GBP = 10.525 HKD
Fri, 15 Jan 2021 1 GBP = 10.5334 HKD
Thu, 14 Jan 2021 1 GBP = 10.616 HKD
Wed, 13 Jan 2021 1 GBP = 10.5715 HKD
Tue, 12 Jan 2021 1 GBP = 10.5658 HKD
Mon, 11 Jan 2021 1 GBP = 10.4635 HKD
Fri, 08 Jan 2021 1 GBP = 10.5414 HKD
Thu, 07 Jan 2021 1 GBP = 10.5013 HKD
Wed, 06 Jan 2021 1 GBP = 10.5059 HKD
Tue, 05 Jan 2021 1 GBP = 10.5391 HKD
Mon, 04 Jan 2021 1 GBP = 10.5289 HKD