MENU

British Pound to Hong Kong Dollar Spot Exchange Rates for 1977 to 2018 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2018

SunMonTueWedThuFriSat
1

2

10.6135

3

10.5634

4

10.5943

5

10.6049

6

7

8

10.6225

9

10.5767

10

10.585

11

10.5883

12

10.7085

13

14

15

10.7976

16

10.7758

17

10.8168

18

10.8524

19

10.8235

20

21

22

10.9212

23

10.9613

24

11.1173

25

11.18

26

11.0863

27

28

29

10.9942

30

11.0352

31

11.123

February - 2018

SunMonTueWedThuFriSat
1

11.1356

2

11.0479

3

4

5

10.9628

6

10.8768

7

10.8557

8

10.9513

9

10.797

10

11

12

10.8004

13

10.8588

14

10.9204

15

10.9922

16

10.9817

17

18

19

10.9462

20

10.9574

21

10.9393

22

10.9054

23

10.9294

24

25

26

10.9072

27

10.8641

28

10.7833

March - 2018

SunMonTueWedThuFriSat
1

10.7434

2

10.78

3

4

5

10.8449

6

10.8748

7

10.8895

8

10.8447

9

10.8692

10

11

12

10.8967

13

10.9661

14

10.934

15

10.9367

16

10.9171

17

18

19

11.0029

20

10.9905

21

11.033

22

11.0648

23

11.1025

24

25

26

11.1597

27

11.0987

28

11.0641

29

11.0135

30

31

April - 2018

SunMonTueWedThuFriSat
1

2

3

11.0181

4

11.0557

5

10.9881

6

11.0529

7

8

9

11.09

10

11.1251

11

11.1522

12

11.172

13

11.1838

14

15

16

11.2475

17

11.2332

18

11.1745

19

11.1604

20

11.0022

21

22

23

10.9421

24

10.9577

25

10.9349

26

10.9349

27

10.8265

28

29

30

10.812

May - 2018

SunMonTueWedThuFriSat
1

10.6712

2

10.6748

3

10.6332

4

10.6103

5

6

7

8

10.611

9

10.6578

10

10.5715

11

10.6388

12

13

14

10.67

15

10.5934

16

10.5842

17

10.6005

18

10.5779

19

20

21

10.5256

22

10.5351

23

10.4724

24

10.4955

25

10.4476

26

27

28

29

10.4106

30

10.4172

31

10.4387

June - 2018

SunMonTueWedThuFriSat
1

10.4591

2

3

4

10.4594

5

10.4677

6

10.5372

7

10.5304

8

10.5092

9

10

11

10.5103

12

10.477

13

10.4911

14

10.4647

15

10.4288

16

17

18

10.3935

19

10.3404

20

10.3407

21

10.401

22

10.4139

23

24

25

10.4123

26

10.3871

27

10.318

28

10.2798

29

10.3583

30

July - 2018

SunMonTueWedThuFriSat
1

2

10.2962

3

10.3378

4

10.3594

5

10.3765

6

10.421

7

8

9

10.4064

10

10.4109

11

10.3986

12

10.3785

13

10.3612

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2018

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Historical Chart of British Pound to Hong Kong Dollar: Year 1977 - 2018

Loading

Monthly High/Low for British Pound to Hong Kong Dollar Spot Exchange Rate in 2018

Loading

Daily Breakdown for British Pound to Hong Kong Dollar Effective Exchange Rate in 2018

Currency Rate Date
British Pound to Hong Kong Dollar 1 GBP = 10.3612 HKD Fri, 13 Jul 2018
British Pound to Hong Kong Dollar 1 GBP = 10.3785 HKD Thu, 12 Jul 2018
British Pound to Hong Kong Dollar 1 GBP = 10.3986 HKD Wed, 11 Jul 2018
British Pound to Hong Kong Dollar 1 GBP = 10.4109 HKD Tue, 10 Jul 2018
British Pound to Hong Kong Dollar 1 GBP = 10.4064 HKD Mon, 09 Jul 2018
British Pound to Hong Kong Dollar 1 GBP = 10.421 HKD Fri, 06 Jul 2018
British Pound to Hong Kong Dollar 1 GBP = 10.3765 HKD Thu, 05 Jul 2018
British Pound to Hong Kong Dollar 1 GBP = 10.3594 HKD Wed, 04 Jul 2018
British Pound to Hong Kong Dollar 1 GBP = 10.3378 HKD Tue, 03 Jul 2018
British Pound to Hong Kong Dollar 1 GBP = 10.2962 HKD Mon, 02 Jul 2018
British Pound to Hong Kong Dollar 1 GBP = 10.3583 HKD Fri, 29 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.2798 HKD Thu, 28 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.318 HKD Wed, 27 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.3871 HKD Tue, 26 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.4123 HKD Mon, 25 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.4139 HKD Fri, 22 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.401 HKD Thu, 21 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.3407 HKD Wed, 20 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.3404 HKD Tue, 19 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.3935 HKD Mon, 18 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.4288 HKD Fri, 15 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.4647 HKD Thu, 14 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.4911 HKD Wed, 13 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.477 HKD Tue, 12 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.5103 HKD Mon, 11 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.5092 HKD Fri, 08 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.5304 HKD Thu, 07 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.5372 HKD Wed, 06 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.4677 HKD Tue, 05 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.4594 HKD Mon, 04 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.4591 HKD Fri, 01 Jun 2018
British Pound to Hong Kong Dollar 1 GBP = 10.4387 HKD Thu, 31 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.4172 HKD Wed, 30 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.4106 HKD Tue, 29 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.4476 HKD Fri, 25 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.4955 HKD Thu, 24 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.4724 HKD Wed, 23 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.5351 HKD Tue, 22 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.5256 HKD Mon, 21 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.5779 HKD Fri, 18 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.6005 HKD Thu, 17 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.5842 HKD Wed, 16 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.5934 HKD Tue, 15 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.67 HKD Mon, 14 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.6388 HKD Fri, 11 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.5715 HKD Thu, 10 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.6578 HKD Wed, 09 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.611 HKD Tue, 08 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.6103 HKD Fri, 04 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.6332 HKD Thu, 03 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.6748 HKD Wed, 02 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.6712 HKD Tue, 01 May 2018
British Pound to Hong Kong Dollar 1 GBP = 10.812 HKD Mon, 30 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 10.8265 HKD Fri, 27 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9349 HKD Thu, 26 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9349 HKD Wed, 25 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9577 HKD Tue, 24 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9421 HKD Mon, 23 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 11.0022 HKD Fri, 20 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 11.1604 HKD Thu, 19 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 11.1745 HKD Wed, 18 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 11.2332 HKD Tue, 17 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 11.2475 HKD Mon, 16 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 11.1838 HKD Fri, 13 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 11.172 HKD Thu, 12 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 11.1522 HKD Wed, 11 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 11.1251 HKD Tue, 10 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 11.09 HKD Mon, 09 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 11.0529 HKD Fri, 06 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9881 HKD Thu, 05 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 11.0557 HKD Wed, 04 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 11.0181 HKD Tue, 03 Apr 2018
British Pound to Hong Kong Dollar 1 GBP = 11.0135 HKD Thu, 29 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 11.0641 HKD Wed, 28 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 11.0987 HKD Tue, 27 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 11.1597 HKD Mon, 26 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 11.1025 HKD Fri, 23 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 11.0648 HKD Thu, 22 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 11.033 HKD Wed, 21 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9905 HKD Tue, 20 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 11.0029 HKD Mon, 19 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9171 HKD Fri, 16 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9367 HKD Thu, 15 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 10.934 HKD Wed, 14 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9661 HKD Tue, 13 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 10.8967 HKD Mon, 12 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 10.8692 HKD Fri, 09 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 10.8447 HKD Thu, 08 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 10.8895 HKD Wed, 07 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 10.8748 HKD Tue, 06 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 10.8449 HKD Mon, 05 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 10.78 HKD Fri, 02 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 10.7434 HKD Thu, 01 Mar 2018
British Pound to Hong Kong Dollar 1 GBP = 10.7833 HKD Wed, 28 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.8641 HKD Tue, 27 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9072 HKD Mon, 26 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9294 HKD Fri, 23 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9054 HKD Thu, 22 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9393 HKD Wed, 21 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9574 HKD Tue, 20 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9462 HKD Mon, 19 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9817 HKD Fri, 16 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9922 HKD Thu, 15 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9204 HKD Wed, 14 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.8588 HKD Tue, 13 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.8004 HKD Mon, 12 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.797 HKD Fri, 09 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9513 HKD Thu, 08 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.8557 HKD Wed, 07 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.8768 HKD Tue, 06 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9628 HKD Mon, 05 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 11.0479 HKD Fri, 02 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 11.1356 HKD Thu, 01 Feb 2018
British Pound to Hong Kong Dollar 1 GBP = 11.123 HKD Wed, 31 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 11.0352 HKD Tue, 30 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9942 HKD Mon, 29 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 11.0863 HKD Fri, 26 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 11.18 HKD Thu, 25 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 11.1173 HKD Wed, 24 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9613 HKD Tue, 23 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.9212 HKD Mon, 22 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.8235 HKD Fri, 19 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.8524 HKD Thu, 18 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.8168 HKD Wed, 17 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.7758 HKD Tue, 16 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.7976 HKD Mon, 15 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.7085 HKD Fri, 12 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.5883 HKD Thu, 11 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.585 HKD Wed, 10 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.5767 HKD Tue, 09 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.6225 HKD Mon, 08 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.6049 HKD Fri, 05 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.5943 HKD Thu, 04 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.5634 HKD Wed, 03 Jan 2018
British Pound to Hong Kong Dollar 1 GBP = 10.6135 HKD Tue, 02 Jan 2018