SEARCH

Pound to Icelandic Krona Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
GBP
exchange
ISK

1 GBP = 170.5200 ISK

0%
170.5400
= today's high
170.4500
= low
170.5200
= open
170.5200
= yesterday's close
Retail Rates
170.5200
is the live market rate
169.9232
is the leading 0% fee money transfer rate
Get This Rate
164.32
is the leading travel money rate
Get This Rate
One Week:
+0.64%
170.8200
= current week high
168.2700
= current week low
One Month:
+2.3%
170.8200
= current month high
168.2700
= current month low
One Year:
-3.36%
177.6000
= current year high
161.9000
= current year low

Interday GBP/ISK Chart

Loading

Monthly GBP/ISK Chart

Loading

Interactive GBP/ISK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest GBP/ISK News

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Pound Sterling Budget 2025 Reactions: Gains Build As Reeves Restores Headroom

Daily Pound to Icelandic Krona Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
170.5400
170.4500
170.4950
Thursday 4 December 2025 (04/12/2025)
170.4900
170.5200
170.8200
169.9800
170.4000
Wednesday 3 December 2025 (03/12/2025)
168.9300
170.4800
170.5200
168.8300
169.6750
Tuesday 2 December 2025 (02/12/2025)
168.4600
168.9200
169.1400
168.3300
168.7350
Monday 1 December 2025 (01/12/2025)
169.3900
168.4700
169.3900
168.2700
168.8300

November

Friday 28 November 2025 (28/11/2025)
168.5400
169.3800
169.5400
168.3400
168.9400
Thursday 27 November 2025 (27/11/2025)
167.8800
168.5400
168.7200
167.6000
168.1600
Wednesday 26 November 2025 (26/11/2025)
166.5800
167.8700
167.8800
165.9300
166.9050
Tuesday 25 November 2025 (25/11/2025)
167.2200
166.5900
167.4300
166.5600
166.9950
Monday 24 November 2025 (24/11/2025)
167.2500
167.2100
167.3000
166.6700
166.9850
Friday 21 November 2025 (21/11/2025)
166.6900
167.2500
167.4100
166.5300
166.9700
Thursday 20 November 2025 (20/11/2025)
166.2300
166.6900
167.1300
166.0700
166.6000
Wednesday 19 November 2025 (19/11/2025)
166.6200
166.2400
166.7300
166.1500
166.4400
Tuesday 18 November 2025 (18/11/2025)
166.9300
166.6100
167.0600
166.5400
166.8000
Monday 17 November 2025 (17/11/2025)
167.0500
166.9500
167.4000
166.8800
167.1400
Friday 14 November 2025 (14/11/2025)
166.6700
167.0600
167.1100
165.8200
166.4650
Thursday 13 November 2025 (13/11/2025)
166.5700
166.6700
166.8600
166.2600
166.5600
Wednesday 12 November 2025 (12/11/2025)
166.4600
166.5600
166.6800
166.0800
166.3800
Tuesday 11 November 2025 (11/11/2025)
166.7200
166.4500
166.7500
165.9000
166.3250
Monday 10 November 2025 (10/11/2025)
166.6200
166.7300
166.8200
166.3800
166.6000
Friday 7 November 2025 (07/11/2025)
166.3400
166.6300
166.6900
165.4300
166.0600
Thursday 6 November 2025 (06/11/2025)
166.9400
166.3400
167.0000
165.7600
166.3800
Wednesday 5 November 2025 (05/11/2025)
166.0300
166.9400
167.0500
165.2300
166.1400
Tuesday 4 November 2025 (04/11/2025)
165.8700
166.0200
166.4000
165.0500
165.7250
Monday 3 November 2025 (03/11/2025)
165.0600
165.8600
166.3800
164.8500
165.6150

October

Friday 31 October 2025 (31/10/2025)
164.6500
165.0700
165.1000
164.0400
164.5700
Thursday 30 October 2025 (30/10/2025)
163.7900
164.6600
164.9500
162.9500
163.9500
Wednesday 29 October 2025 (29/10/2025)
163.3500
163.7900
163.8200
162.4700
163.1450
Tuesday 28 October 2025 (28/10/2025)
163.7900
163.3500
163.8800
162.8300
163.3550
Monday 27 October 2025 (27/10/2025)
163.9100
163.7800
164.2100
163.5900
163.9000
Friday 24 October 2025 (24/10/2025)
163.1000
163.9400
163.9800
162.8600
163.4200
Thursday 23 October 2025 (23/10/2025)
163.3700
163.1000
163.7700
163.0500
163.4100
Wednesday 22 October 2025 (22/10/2025)
163.2100
163.3700
163.5500
162.5300
163.0400
Tuesday 21 October 2025 (21/10/2025)
163.0500
163.2000
163.3100
162.8800
163.0950
Monday 20 October 2025 (20/10/2025)
163.4100
163.0500
163.4100
162.9000
163.1550
Friday 17 October 2025 (17/10/2025)
162.7700
163.4200
163.4200
162.3100
162.8650
Thursday 16 October 2025 (16/10/2025)
162.7100
162.7700
163.4200
162.6400
163.0300
Wednesday 15 October 2025 (15/10/2025)
162.5200
162.7100
163.0500
162.2400
162.6450
Tuesday 14 October 2025 (14/10/2025)
163.1900
162.5100
163.3800
161.9000
162.6400
Monday 13 October 2025 (13/10/2025)
162.7700
163.1900
163.2600
162.6300
162.9450
Friday 10 October 2025 (10/10/2025)
162.9100
162.7600
162.9700
162.3000
162.6350
Thursday 9 October 2025 (09/10/2025)
163.0300
162.9100
163.5000
162.5600
163.0300
Wednesday 8 October 2025 (08/10/2025)
163.1100
163.0200
163.7800
162.9000
163.3400
Tuesday 7 October 2025 (07/10/2025)
163.2500
163.1100
163.3500
162.6700
163.0100
Monday 6 October 2025 (06/10/2025)
163.0000
163.2500
163.6100
162.7900
163.2000
Friday 3 October 2025 (03/10/2025)
163.1200
163.0100
163.1900
162.7300
162.9600
Thursday 2 October 2025 (02/10/2025)
163.8300
163.1100
163.8700
162.9000
163.3850
Wednesday 1 October 2025 (01/10/2025)
163.1800
163.8300
164.0800
162.7100
163.3950

September

Tuesday 30 September 2025 (30/09/2025)
162.3900
163.1800
163.2500
162.1700
162.7100
Monday 29 September 2025 (29/09/2025)
162.3800
162.4000
163.5000
162.1700
162.8350
Friday 26 September 2025 (26/09/2025)
162.9100
162.3800
162.9700
162.3700
162.6700
Thursday 25 September 2025 (25/09/2025)
162.9000
162.9000
163.0700
162.7400
162.9050
Wednesday 24 September 2025 (24/09/2025)
163.2500
162.9100
163.3900
162.7200
163.0550
Tuesday 23 September 2025 (23/09/2025)
163.2700
163.2500
163.5800
163.0600
163.3200
Monday 22 September 2025 (22/09/2025)
164.0100
163.2700
164.2000
163.2700
163.7350
Friday 19 September 2025 (19/09/2025)
164.6600
164.0000
164.7900
163.9300
164.3600
Thursday 18 September 2025 (18/09/2025)
164.7100
164.6500
165.2500
164.4800
164.8650
Wednesday 17 September 2025 (17/09/2025)
164.4600
164.7200
164.8400
164.4500
164.6450
Tuesday 16 September 2025 (16/09/2025)
165.5800
164.4500
165.6400
164.4500
165.0450
Monday 15 September 2025 (15/09/2025)
165.4400
165.5700
165.9200
165.3400
165.6300
Friday 12 September 2025 (12/09/2025)
165.6200
165.4500
165.9800
165.1700
165.5750
Thursday 11 September 2025 (11/09/2025)
165.6800
165.6200
165.7300
164.8600
165.2950
Wednesday 10 September 2025 (10/09/2025)
165.6600
165.6800
165.9300
165.2200
165.5750
Tuesday 9 September 2025 (09/09/2025)
165.1300
165.6500
165.6900
165.1300
165.4100
Monday 8 September 2025 (08/09/2025)
164.8400
165.1300
165.5400
164.6700
165.1050
Friday 5 September 2025 (05/09/2025)
165.1300
164.8500
165.2600
164.6300
164.9450
Thursday 4 September 2025 (04/09/2025)
165.5700
165.1400
165.8100
165.0900
165.4500
Wednesday 3 September 2025 (03/09/2025)
165.3400
165.5700
165.5800
164.9000
165.2400
Tuesday 2 September 2025 (02/09/2025)
165.8500
165.3400
165.9400
164.8300
165.3850
Monday 1 September 2025 (01/09/2025)
165.4900
165.8600
166.0300
165.1500
165.5900

August

Friday 29 August 2025 (29/08/2025)
165.4200
165.5000
165.6000
164.8700
165.2350
Thursday 28 August 2025 (28/08/2025)
166.2900
165.4100
166.3000
165.3500
165.8250
Wednesday 27 August 2025 (27/08/2025)
165.7800
166.2900
166.3000
165.7100
166.0050
Tuesday 26 August 2025 (26/08/2025)
166.1100
165.7800
166.2800
165.5500
165.9150
Monday 25 August 2025 (25/08/2025)
165.5000
166.1000
166.2800
165.3800
165.8300
Friday 22 August 2025 (22/08/2025)
165.7400
165.5000
166.0000
165.3700
165.6850
Thursday 21 August 2025 (21/08/2025)
165.6200
165.7400
165.8700
165.4900
165.6800
Wednesday 20 August 2025 (20/08/2025)
166.1400
165.6200
166.5600
165.4500
166.0050
Tuesday 19 August 2025 (19/08/2025)
165.6300
166.1400
166.1800
165.6300
165.9050
Monday 18 August 2025 (18/08/2025)
165.8500
165.6400
166.2500
165.5900
165.9200
Friday 15 August 2025 (15/08/2025)
166.3300
165.8400
166.4100
165.7900
166.1000
Thursday 14 August 2025 (14/08/2025)
166.3900
166.3400
166.6000
166.0400
166.3200
Wednesday 13 August 2025 (13/08/2025)
165.6000
166.4000
166.4500
165.4800
165.9650
Tuesday 12 August 2025 (12/08/2025)
165.3600
165.6100
165.9000
165.2400
165.5700
Monday 11 August 2025 (11/08/2025)
165.2100
165.3600
165.5200
164.9000
165.2100
Friday 8 August 2025 (08/08/2025)
164.5800
165.2300
165.2700
164.4800
164.8750
Thursday 7 August 2025 (07/08/2025)
163.5800
164.5900
164.8300
163.3500
164.0900
Wednesday 6 August 2025 (06/08/2025)
164.0800
163.5900
164.0800
163.5400
163.8100
Tuesday 5 August 2025 (05/08/2025)
164.1600
164.0700
164.7300
163.8100
164.2700
Monday 4 August 2025 (04/08/2025)
163.8300
164.1600
164.6200
163.8300
164.2250
Friday 1 August 2025 (01/08/2025)
164.5000
163.8700
165.0800
163.7800
164.4300

July

Thursday 31 July 2025 (31/07/2025)
164.8900
164.5000
165.1400
164.2200
164.6800
Wednesday 30 July 2025 (30/07/2025)
164.4400
164.8900
165.0300
164.2200
164.6250
Tuesday 29 July 2025 (29/07/2025)
163.8400
164.4400
164.5200
163.7300
164.1250
Monday 28 July 2025 (28/07/2025)
162.7200
163.8300
164.0900
162.4800
163.2850
Friday 25 July 2025 (25/07/2025)
163.4900
162.7400
163.6800
162.6400
163.1600
Thursday 24 July 2025 (24/07/2025)
164.0500
163.5000
164.8500
163.2500
164.0500
Wednesday 23 July 2025 (23/07/2025)
163.9600
164.0500
164.4500
163.9200
164.1850
Tuesday 22 July 2025 (22/07/2025)
164.2800
163.9600
164.3700
163.8000
164.0850
Monday 21 July 2025 (21/07/2025)
164.2500
164.2800
164.7100
164.1700
164.4400
Friday 18 July 2025 (18/07/2025)
164.0500
164.2500
164.4200
163.6500
164.0350
Thursday 17 July 2025 (17/07/2025)
163.9500
164.0600
164.4200
163.8300
164.1250
Wednesday 16 July 2025 (16/07/2025)
164.6200
163.9400
164.6700
163.5400
164.1050
Tuesday 15 July 2025 (15/07/2025)
163.8700
164.6100
164.6900
163.7500
164.2200
Monday 14 July 2025 (14/07/2025)
164.3500
163.8600
164.5500
163.7200
164.1350
Friday 11 July 2025 (11/07/2025)
165.7200
164.3300
165.8600
164.2800
165.0700
Thursday 10 July 2025 (10/07/2025)
166.2600
165.7300
166.4300
165.4300
165.9300
Wednesday 9 July 2025 (09/07/2025)
165.7300
166.2500
166.8600
165.6600
166.2600
Tuesday 8 July 2025 (08/07/2025)
165.5500
165.7300
165.8600
165.0100
165.4350
Monday 7 July 2025 (07/07/2025)
165.0200
165.5500
165.8700
164.7600
165.3150
Friday 4 July 2025 (04/07/2025)
165.3800
165.0300
165.4300
164.8600
165.1450
Thursday 3 July 2025 (03/07/2025)
165.0300
165.3900
165.5000
164.8800
165.1900
Wednesday 2 July 2025 (02/07/2025)
166.0200
165.0300
166.6900
164.7200
165.7050
Tuesday 1 July 2025 (01/07/2025)
165.6900
166.0100
166.3800
165.4800
165.9300

June

Monday 30 June 2025 (30/06/2025)
166.2200
165.6800
166.2800
165.6100
165.9450
Friday 27 June 2025 (27/06/2025)
166.6000
166.2400
166.8800
166.0300
166.4550
Thursday 26 June 2025 (26/06/2025)
166.6500
166.5900
167.2600
166.3300
166.7950
Wednesday 25 June 2025 (25/06/2025)
166.3000
166.6500
166.8300
166.0900
166.4600
Tuesday 24 June 2025 (24/06/2025)
166.3600
166.3000
167.1300
166.1500
166.6400
Monday 23 June 2025 (23/06/2025)
166.9400
166.3500
167.2100
166.3300
166.7700
Friday 20 June 2025 (20/06/2025)
167.1300
166.9200
167.8600
166.7500
167.3050
Thursday 19 June 2025 (19/06/2025)
167.6100
167.1200
167.8300
166.6700
167.2500
Wednesday 18 June 2025 (18/06/2025)
167.9600
167.6100
168.1100
167.4700
167.7900
Tuesday 17 June 2025 (17/06/2025)
168.6200
167.9700
169.1600
167.8500
168.5050
Monday 16 June 2025 (16/06/2025)
169.1800
168.6200
169.2400
168.3500
168.7950
Friday 13 June 2025 (13/06/2025)
169.2200
169.1900
169.7800
168.8000
169.2900
Thursday 12 June 2025 (12/06/2025)
169.3300
169.2100
169.5000
168.2300
168.8650
Wednesday 11 June 2025 (11/06/2025)
169.6600
169.3400
169.7300
169.1700
169.4500
Tuesday 10 June 2025 (10/06/2025)
170.8300
169.6600
171.0700
169.6100
170.3400
Monday 9 June 2025 (09/06/2025)
170.9200
170.8400
171.1500
170.8200
170.9850
Friday 6 June 2025 (06/06/2025)
171.2800
170.9300
171.3800
170.8700
171.1250
Thursday 5 June 2025 (05/06/2025)
171.6400
171.2800
171.9300
170.9400
171.4350
Wednesday 4 June 2025 (04/06/2025)
171.9100
171.6300
172.0000
171.5100
171.7550
Tuesday 3 June 2025 (03/06/2025)
170.9200
171.9100
171.9500
170.8800
171.4150
Monday 2 June 2025 (02/06/2025)
171.1800
170.9200
171.4300
170.8900
171.1600

May

Friday 30 May 2025 (30/05/2025)
171.1500
171.1900
171.7200
171.0300
171.3750
Thursday 29 May 2025 (29/05/2025)
172.0100
171.1600
172.5300
171.0300
171.7800
Wednesday 28 May 2025 (28/05/2025)
171.7000
172.0200
172.0700
171.2000
171.6350
Tuesday 27 May 2025 (27/05/2025)
171.9900
171.7000
172.3200
171.5700
171.9450
Monday 26 May 2025 (26/05/2025)
172.7300
172.0000
172.8300
171.9800
172.4050
Friday 23 May 2025 (23/05/2025)
172.2400
172.7500
172.9900
172.0000
172.4950
Thursday 22 May 2025 (22/05/2025)
171.0200
172.2500
172.4300
170.9100
171.6700
Wednesday 21 May 2025 (21/05/2025)
171.9900
171.0300
172.0400
170.9300
171.4850
Tuesday 20 May 2025 (20/05/2025)
173.4000
171.9900
173.5800
171.9500
172.7650
Monday 19 May 2025 (19/05/2025)
173.5600
173.4000
173.6300
173.1500
173.3900
Friday 16 May 2025 (16/05/2025)
172.1200
173.5800
173.8200
171.8400
172.8300
Thursday 15 May 2025 (15/05/2025)
172.2100
172.1300
172.3200
171.6700
171.9950
Wednesday 14 May 2025 (14/05/2025)
173.3200
172.2100
173.3500
171.8700
172.6100
Tuesday 13 May 2025 (13/05/2025)
174.3300
173.3200
174.5600
172.9900
173.7750
Monday 12 May 2025 (12/05/2025)
173.7600
174.3400
174.5800
173.6900
174.1350
Friday 9 May 2025 (09/05/2025)
173.0600
173.7500
173.7600
172.7400
173.2500
Thursday 8 May 2025 (08/05/2025)
172.2800
173.0500
173.4300
172.0800
172.7550
Wednesday 7 May 2025 (07/05/2025)
172.6400
172.2900
172.9200
171.7500
172.3350
Tuesday 6 May 2025 (06/05/2025)
172.5700
172.6400
173.4500
172.4900
172.9700
Monday 5 May 2025 (05/05/2025)
171.5700
172.5700
172.6300
171.2200
171.9250
Friday 2 May 2025 (02/05/2025)
171.3500
171.5900
171.8000
170.8400
171.3200
Thursday 1 May 2025 (01/05/2025)
171.4500
171.3600
171.8300
171.2400
171.5350

April

Wednesday 30 April 2025 (30/04/2025)
172.0500
171.4500
172.2600
170.6700
171.4650
Tuesday 29 April 2025 (29/04/2025)
171.9400
172.0600
172.1700
171.4100
171.7900
Monday 28 April 2025 (28/04/2025)
170.2300
171.9500
171.9600
170.0500
171.0050
Friday 25 April 2025 (25/04/2025)
169.7200
170.2300
170.3900
169.4800
169.9350
Thursday 24 April 2025 (24/04/2025)
169.7300
169.7200
169.8000
169.1800
169.4900
Wednesday 23 April 2025 (23/04/2025)
169.1400
169.7200
169.8100
168.8300
169.3200
Tuesday 22 April 2025 (22/04/2025)
168.5600
169.1500
169.2000
168.4800
168.8400
Monday 21 April 2025 (21/04/2025)
169.2100
168.5700
169.2100
168.2700
168.7400
Friday 18 April 2025 (18/04/2025)
169.2500
169.2500
169.2500
169.2500
169.2500
Thursday 17 April 2025 (17/04/2025)
168.5500
169.2500
169.5500
168.4000
168.9750
Wednesday 16 April 2025 (16/04/2025)
170.4200
168.5500
170.4200
168.4300
169.4250
Tuesday 15 April 2025 (15/04/2025)
168.4900
170.4100
170.4400
168.4100
169.4250
Monday 14 April 2025 (14/04/2025)
167.3900
168.4800
168.7400
167.1200
167.9300
Friday 11 April 2025 (11/04/2025)
168.0300
167.3700
168.4700
166.2700
167.3700
Thursday 10 April 2025 (10/04/2025)
169.9200
168.0200
170.3100
167.4800
168.8950
Wednesday 9 April 2025 (09/04/2025)
168.8700
169.9300
170.0100
167.5000
168.7550
Tuesday 8 April 2025 (08/04/2025)
169.0400
168.8700
170.0600
168.5900
169.3250
Monday 7 April 2025 (07/04/2025)
170.4200
169.0500
170.7200
168.7100
169.7150
Friday 4 April 2025 (04/04/2025)
171.3000
170.4600
171.3600
169.8300
170.5950
Thursday 3 April 2025 (03/04/2025)
172.4300
171.2900
172.8900
170.8300
171.8600
Wednesday 2 April 2025 (02/04/2025)
172.0900
172.4300
172.7100
171.7700
172.2400
Tuesday 1 April 2025 (01/04/2025)
170.6700
172.0900
172.1100
170.6100
171.3600

March

Monday 31 March 2025 (31/03/2025)
170.2900
170.6700
170.9000
170.2400
170.5700
Friday 28 March 2025 (28/03/2025)
171.0900
170.2800
171.6100
170.2700
170.9400
Thursday 27 March 2025 (27/03/2025)
171.5100
171.0900
171.7100
170.5900
171.1500
Wednesday 26 March 2025 (26/03/2025)
172.8400
171.5100
172.9400
171.0200
171.9800
Tuesday 25 March 2025 (25/03/2025)
172.3600
172.8500
172.8700
172.2900
172.5800
Monday 24 March 2025 (24/03/2025)
172.0900
172.3700
173.3700
171.9400
172.6550
Friday 21 March 2025 (21/03/2025)
172.4000
172.1000
172.4600
171.8700
172.1650
Thursday 20 March 2025 (20/03/2025)
173.0500
172.4100
173.2700
172.3400
172.8050
Wednesday 19 March 2025 (19/03/2025)
173.1000
173.0500
173.5900
172.8200
173.2050
Tuesday 18 March 2025 (18/03/2025)
173.9800
173.0900
174.0400
173.0000
173.5200
Monday 17 March 2025 (17/03/2025)
173.9500
173.9900
174.3300
173.4000
173.8650
Friday 14 March 2025 (14/03/2025)
174.3600
173.9600
174.4700
173.1100
173.7900
Thursday 13 March 2025 (13/03/2025)
174.3700
174.3700
174.6500
173.8900
174.2700
Wednesday 12 March 2025 (12/03/2025)
174.2300
174.3700
174.5700
173.6600
174.1150
Tuesday 11 March 2025 (11/03/2025)
174.3600
174.2300
174.4200
173.7400
174.0800
Monday 10 March 2025 (10/03/2025)
175.4200
174.3600
175.4200
174.3400
174.8800
Friday 7 March 2025 (07/03/2025)
175.4600
175.4400
175.5000
174.8000
175.1500
Thursday 6 March 2025 (06/03/2025)
175.5400
175.4700
175.7800
174.8100
175.2950
Wednesday 5 March 2025 (05/03/2025)
176.1600
175.5500
176.2800
174.9700
175.6250
Tuesday 4 March 2025 (04/03/2025)
176.6800
176.1600
177.0200
176.1600
176.5900
Monday 3 March 2025 (03/03/2025)
176.3600
176.6800
177.6000
176.0100
176.8050

February

Friday 28 February 2025 (28/02/2025)
176.1000
176.3900
176.5400
175.9000
176.2200
Thursday 27 February 2025 (27/02/2025)
175.9100
176.0900
176.2900
175.8200
176.0550
Wednesday 26 February 2025 (26/02/2025)
175.6300
175.9200
176.0200
174.9600
175.4900
Tuesday 25 February 2025 (25/02/2025)
175.0200
175.6400
176.0400
174.8300
175.4350
Monday 24 February 2025 (24/02/2025)
175.9300
175.0100
175.9500
174.8600
175.4050
Friday 21 February 2025 (21/02/2025)
176.0200
175.9500
176.3700
175.7100
176.0400
Thursday 20 February 2025 (20/02/2025)
176.6700
176.0300
176.9000
175.8900
176.3950
Wednesday 19 February 2025 (19/02/2025)
177.1500
176.6700
177.4000
176.4900
176.9450
Tuesday 18 February 2025 (18/02/2025)
176.6600
177.1400
177.1500
176.5300
176.8400
Monday 17 February 2025 (17/02/2025)
176.4700
176.6700
176.9300
176.2800
176.6050
Friday 14 February 2025 (14/02/2025)
176.2700
176.4600
177.1800
176.1400
176.6600
Thursday 13 February 2025 (13/02/2025)
175.6900
176.2700
176.4200
175.4500
175.9350
Wednesday 12 February 2025 (12/02/2025)
176.1100
175.6900
176.2000
175.4000
175.8000
Tuesday 11 February 2025 (11/02/2025)
175.9100
176.1100
176.1400
175.5100
175.8250
Monday 10 February 2025 (10/02/2025)
176.0900
175.9000
176.4200
175.7300
176.0750
Friday 7 February 2025 (07/02/2025)
175.8100
176.0700
176.2300
175.7000
175.9650
Thursday 6 February 2025 (06/02/2025)
176.4600
175.8100
176.5500
175.0400
175.7950
Wednesday 5 February 2025 (05/02/2025)
176.5500
176.4700
177.0100
176.1100
176.5600
Tuesday 4 February 2025 (04/02/2025)
175.9700
176.5400
176.7000
175.4900
176.0950
Monday 3 February 2025 (03/02/2025)
175.5100
175.9600
176.4900
175.3700
175.9300

January

Friday 31 January 2025 (31/01/2025)
174.8000
175.4800
175.6000
174.7100
175.1550
Thursday 30 January 2025 (30/01/2025)
174.0900
174.7900
174.9500
173.9400
174.4450
Wednesday 29 January 2025 (29/01/2025)
173.9700
174.0900
174.4200
173.6300
174.0250
Tuesday 28 January 2025 (28/01/2025)
174.2900
173.9600
174.5900
173.8500
174.2200
Monday 27 January 2025 (27/01/2025)
174.0400
174.3000
174.5700
173.7600
174.1650
Friday 24 January 2025 (24/01/2025)
172.9800
174.0300
174.1100
172.4200
173.2650
Thursday 23 January 2025 (23/01/2025)
172.8700
172.9900
173.2000
172.5900
172.8950
Wednesday 22 January 2025 (22/01/2025)
172.8400
172.8600
173.5000
172.5200
173.0100
Tuesday 21 January 2025 (21/01/2025)
172.6600
172.8600
172.8800
172.4100
172.6450
Monday 20 January 2025 (20/01/2025)
172.3500
172.6600
172.7700
171.8400
172.3050
Friday 17 January 2025 (17/01/2025)
172.3900
172.3800
172.4700
171.6700
172.0700
Thursday 16 January 2025 (16/01/2025)
172.1400
172.3900
172.5600
171.7400
172.1500
Wednesday 15 January 2025 (15/01/2025)
171.7300
172.1400
172.4000
171.4800
171.9400
Tuesday 14 January 2025 (14/01/2025)
172.4300
171.7300
172.4300
171.4900
171.9600
Monday 13 January 2025 (13/01/2025)
172.4500
172.4200
172.4600
171.5600
172.0100
Friday 10 January 2025 (10/01/2025)
173.4000
172.4600
173.6600
172.4100
173.0350
Thursday 9 January 2025 (09/01/2025)
173.8600
173.3900
173.9200
172.4400
173.1800
Wednesday 8 January 2025 (08/01/2025)
175.3300
173.8700
175.4000
173.7700
174.5850
Tuesday 7 January 2025 (07/01/2025)
174.8500
175.3300
175.7700
174.7100
175.2400
Monday 6 January 2025 (06/01/2025)
173.6600
174.8500
174.9200
173.3500
174.1350
Friday 3 January 2025 (03/01/2025)
173.2800
173.6500
174.0200
172.6600
173.3400
Thursday 2 January 2025 (02/01/2025)
173.9100
173.2900
174.0400
172.8000
173.4200
Wednesday 1 January 2025 (01/01/2025)
173.5700
174.0300
174.1500
173.2400
173.6950
Theme: GKNEWS