GBP/ISK Exchange Rate (Pound to Icelandic Krona)

Live GBP/ISK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 166.4300 ISK ▲ +0.1000%
High 166.9100
Low 166.0600
Open 166.2700
Prev. Close 166.2600
Source: Barchart.com · 15-min delay
One Week
-0.24%
166.9100 H · 165.1800 L
One Month
+0.51%
166.9100 H · 165.1800 L
One Year
+4.31%
170.6200 H · 163.2700 L
Best Transfer Rate
165.8475
Compare rates →
GBP/ISK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 166.4300 ISK  ·  Compare specialist providers →
🔔
Set a GBP/ISK Rate Alert

We'll email you when the Pound to Icelandic Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving GBP/ISK Today

The Pound to Icelandic Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/ISK rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/ISK News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
More news →
Daily Pound to Icelandic Krona Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug166.2700166.4300166.9100166.0600166.3500
Thu 6 Aug165.3100166.2600166.3600165.2200165.7850
Wed 5 Aug165.4100165.3100165.5200165.1800165.3600
Tue 4 Aug165.7300165.4100165.8800165.3500165.5700
Mon 3 Aug166.0200165.7300166.0200165.6300165.8750
Fri 31 Jul166.5800166.0300166.7400165.9500166.3050
Thu 30 Jul166.3500166.5700166.6800166.1000166.4600
Wed 29 Jul165.9500166.3600166.7500165.8500166.1550
Tue 28 Jul166.6900165.9600166.8500165.9100166.3250
Mon 27 Jul167.5800166.7000167.5900166.6000167.1400
Fri 24 Jul167.5700167.5700167.7000167.2100167.5700
Thu 23 Jul168.0700167.5800168.1300167.5400167.8250
Wed 22 Jul167.8100168.0700168.1800167.5500167.9400
Tue 21 Jul168.2800167.8000168.4300167.4900168.0400
Mon 20 Jul168.6700168.2800168.9600168.0900168.4750
Fri 17 Jul168.6600168.6800168.7700168.1900168.6700
Thu 16 Jul169.0200168.6700169.1200168.3700168.8450
Wed 15 Jul168.1300169.0200169.3700167.9700168.5750
Tue 14 Jul167.9200168.1300168.3200167.7700168.0250
Mon 13 Jul168.3300167.9300168.4000167.8300168.1300
Fri 10 Jul168.2200168.3500168.7500168.1100168.2850
Thu 9 Jul167.8200168.2200168.2600167.7700168.0200
Wed 8 Jul168.0700167.8200168.2100167.6200167.9450
Tue 7 Jul168.5300168.0800168.7700167.9100168.3050
Mon 6 Jul168.1100168.5200168.6000168.0400168.3150
Fri 3 Jul167.7500168.1100168.1800167.6600167.9300
Thu 2 Jul167.7800167.7500168.6700167.7300167.7650
Wed 1 Jul166.9700167.7900167.8700166.8400167.3800
Tue 30 Jun167.1400166.9700167.3300166.8800167.0550
Mon 29 Jun166.9100167.1300167.2300166.7300167.0200
Fri 26 Jun167.0500166.9200167.2300166.4600166.9850
Thu 25 Jun167.1900167.0500167.4200166.8000167.1200
Wed 24 Jun167.0500167.1900167.3800166.6600167.1200
Tue 23 Jun166.9500167.0500167.1500166.6400167.0000
Mon 22 Jun166.1100166.9400167.0000165.7600166.5250
Fri 19 Jun166.1800166.1400166.4800165.9600166.1600
Thu 18 Jun166.1200166.1800166.9500166.0300166.1500
Wed 17 Jun167.0300166.1100167.0900165.6800166.5700
Tue 16 Jun167.1200167.0400167.1500166.9200167.0800
Mon 15 Jun167.1300167.1200167.4300166.7800167.1250
Fri 12 Jun166.6100167.1200167.1900166.5200166.8650
Thu 11 Jun166.1800166.6200166.7200166.0800166.4000
Wed 10 Jun166.1700166.1900166.3700166.0900166.1800
Tue 9 Jun165.8800166.1700166.4300165.7900166.0250
Mon 8 Jun166.2600165.8700166.3600165.7500166.0650
Fri 5 Jun166.0200166.2700166.3800165.9300166.1450
Thu 4 Jun166.1300166.0300166.1800165.8900166.0800
Wed 3 Jun166.0100166.1300166.2900165.9200166.0700
Tue 2 Jun166.1100166.0100166.1900165.7900166.0600
Mon 1 Jun165.4400166.1000166.2900165.4400165.7700
Fri 29 May165.2300165.4300165.6500164.9400165.3300
Thu 28 May165.3900165.2400165.4000165.0100165.3150
Wed 27 May165.5700165.3900165.6400165.2600165.4800
Tue 26 May166.5800165.5700166.6500165.5400166.0750
Mon 25 May166.2900166.5900166.6900166.2900166.4400
Fri 22 May166.2400166.2500166.4200166.1100166.2450
Thu 21 May165.6700166.2500166.3800165.6500165.9600
Wed 20 May165.5100165.6600165.9400165.4500165.5850
Tue 19 May165.2800165.5000165.6600165.0700165.3900
Mon 18 May164.5500165.2900165.4700164.4100164.9200
Fri 15 May165.0800164.5400165.1200164.4200164.8100
Thu 14 May165.8100165.0700165.8800164.7400165.4400
Wed 13 May165.6400165.8000165.9900165.5100165.7200
Tue 12 May165.8900165.6300165.9600165.1200165.7600
Mon 11 May166.3000165.9000166.4100165.8800166.1000
Fri 8 May166.2200166.3300166.4500166.0900166.2750
Thu 7 May166.3900166.2200166.5000166.0900166.3050
Wed 6 May165.8100166.3800166.4400165.7400166.0950
Tue 5 May165.9400165.8100166.1900165.7900165.8750
Mon 4 May166.5600165.9400166.6400165.8200166.2500
Fri 1 May166.7500166.5700166.8700166.4500166.6600
Thu 30 Apr165.9600166.7500166.8200165.9100166.3550
Wed 29 Apr165.2800165.9600166.0200165.1500165.6200
Tue 28 Apr165.5900165.2800165.7200164.8600165.4350
Mon 27 Apr166.0400165.5800166.1000165.5400165.8100
Fri 24 Apr165.6300166.0500166.0900165.6300165.8400
Thu 23 Apr165.8800165.6300166.1600165.5700165.7550
Wed 22 Apr165.3900165.8800165.9200165.2900165.6350
Tue 21 Apr164.4300165.4000165.4100164.2400164.9150
Mon 20 Apr164.7700164.4300164.9700164.4000164.6000
Fri 17 Apr165.3200164.8700165.3900164.8300165.0950
Thu 16 Apr165.2800165.3100165.9300165.2100165.2950
Wed 15 Apr165.4000165.2800165.6300165.2800165.3400
Tue 14 Apr164.6900165.3900165.5800164.5700165.0400
Mon 13 Apr164.3800164.6900164.8700164.1900164.5350
Fri 10 Apr164.7000164.4000164.7600164.3000164.5500
Thu 9 Apr165.1800164.7000165.2500164.5800164.9400
Wed 8 Apr164.8500165.1700165.5400164.7600165.0100
Tue 7 Apr165.5900164.8500165.7400164.5300165.2200
Mon 6 Apr165.4500165.5800165.6700165.4200165.5150
Fri 3 Apr165.5300165.4500165.6500165.3800165.4900
Thu 2 Apr165.8000165.5200165.8700165.3300165.6600
Wed 1 Apr164.1700165.8000165.9000164.0400164.9850
Tue 31 Mar164.9400164.1800165.4500164.0500164.5600
Mon 30 Mar165.4700164.9500165.5900164.5300165.2100
Fri 27 Mar165.8100165.4700165.9300165.3500165.6400
Thu 26 Mar165.5700165.8200165.9100165.2100165.6950
Wed 25 Mar166.1600165.5800166.2800165.3100165.8700
Tue 24 Mar166.0500166.1600166.4300165.8500166.1050
Mon 23 Mar165.8600166.0500166.3500165.6400165.9550
Fri 20 Mar166.6600165.8100166.9200165.7000166.2350
Thu 19 Mar165.7900166.6600167.0700165.6400166.2250
Wed 18 Mar166.2000165.7900166.4300165.5700165.9950
Tue 17 Mar165.7800166.2100166.3200165.6900165.9950
Mon 16 Mar167.0200165.7800167.1900165.6900166.4000
Fri 13 Mar167.3900167.0300167.5000166.6400167.2100
Thu 12 Mar167.9100167.3800167.9200167.2600167.6450
Wed 11 Mar168.3900167.9000168.5900167.6600168.1450
Tue 10 Mar167.9900168.3900168.4400167.1400168.1900
Mon 9 Mar167.5300168.0300168.0900167.2200167.7800
Fri 6 Mar166.5000167.5300167.6200166.3000167.0150
Thu 5 Mar166.3200166.5000166.6100166.1400166.4100
Wed 4 Mar165.7600166.3100166.4200165.4000166.0350
Tue 3 Mar164.8100165.7700165.8700164.4500165.2900
Mon 2 Mar163.7600164.8100164.8400163.3200164.2850
Fri 27 Feb163.7700163.7800163.8500163.2700163.7750
Thu 26 Feb164.5300163.7800164.5400163.6200164.1550
Wed 25 Feb165.0800164.5200165.3300164.3000164.8000
Tue 24 Feb165.8800165.0800166.0200165.0800165.4800
Mon 23 Feb165.7800165.8900166.0200165.6100165.8350
Fri 20 Feb165.7300165.7900166.0700165.6200165.7600
Thu 19 Feb165.9500165.7300166.0300165.5900165.8400
Wed 18 Feb165.9800165.9400166.3400165.7600165.9600
Tue 17 Feb166.7800165.9900166.8300165.3200166.3850
Mon 16 Feb166.8200166.7700166.9300166.6700166.7950
Fri 13 Feb166.6300166.8300166.8300166.3000166.7300
Thu 12 Feb166.7000166.6400167.0000166.5600166.6700
Wed 11 Feb166.3000166.6900167.0200166.2100166.4950
Tue 10 Feb166.6600166.3100166.9000166.2500166.4850
Mon 9 Feb167.0100166.6500167.0100165.9300166.8300
Fri 6 Feb166.3400167.0300167.3300166.0900166.6850
Thu 5 Feb167.4600166.3300167.4900166.0800166.8950
Wed 4 Feb168.0600167.4500168.3700167.4300167.7550
Tue 3 Feb168.3200168.0700168.3800167.7900168.1950
Mon 2 Feb167.3500168.3100168.4200167.1600167.8300
Fri 30 Jan167.2900167.3700167.7000167.1600167.3300
Thu 29 Jan167.2600167.2900167.6200167.0200167.2750
Wed 28 Jan166.9800167.2600167.4100166.7300167.1200
Tue 27 Jan167.4300166.9900167.6900166.8600167.2100
Mon 26 Jan168.1600167.4200168.1700167.3900167.7900
Fri 23 Jan167.7600168.1800168.4500167.6500167.9700
Thu 22 Jan168.0300167.7500168.1400167.2100167.8900
Wed 21 Jan167.5900168.0200168.0400167.2200167.8050
Tue 20 Jan168.5600167.5900168.6200167.2600168.0750
Mon 19 Jan168.6300168.5500168.7000168.3100168.5900
Fri 16 Jan168.5400168.6400168.9500168.4500168.5900
Thu 15 Jan168.5800168.5400168.8800168.4200168.5600
Wed 14 Jan169.0000168.5800169.3500168.3300168.7900
Tue 13 Jan169.4400168.9900169.6900168.9900169.2150
Mon 12 Jan169.5900169.4400169.9400169.2400169.5150
Fri 9 Jan169.6800169.5800170.0800169.5200169.6300
Thu 8 Jan169.5700169.6800169.7700169.3800169.6250
Wed 7 Jan170.0100169.5800170.2600169.5800169.7950
Tue 6 Jan170.4900170.0200170.5000169.9100170.2550
Mon 5 Jan169.2800170.5100170.6200169.0800169.8950
Fri 2 Jan168.7300169.2900169.4000168.7100169.0100
Thu 1 Jan168.7200168.7200168.7200168.7200168.7200
GBP/ISK Historical Data
Long-term GBP/ISK historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/ISK Exchange Rate
Need to exchange pounds to icelandic kronas?
Compare specialist providers and see how many icelandic kronas you receive.
Bank rate 166.4300
Transfer rate 165.8475 0% fee
Travel money 159.62
Compare specialist providers and see how many icelandic kronas you receive →
FCA regulated. No obligation.