MENU

1 GBP = 182.7515 ISK

1 ISK to GBP = 0.0055

Provider Indicative Rate Service Notes Action

Live Market Rate

182.7515
Horizon Currency 181.8377 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 181.1067 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 171.0618 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
177.6345 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
176.3552 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 181.1067 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
180.0102 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/ISK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Icelandic Krona (ISK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To ISK

Convert GBP:
To ISK:
1
182.7515
10
1,827.5150
50
9,137.5750
100
18,275.1500
500
91,375.7500
1,000
182,751.5000
Convert GBP:
To ISK:
2,500
456,878.7500
5,000
913,757.5000
7,500
1,370,636.2500
10,000
1,827,515.0000
50,000
9,137,575.0000
1,00,000
18,275,150.0000

Exchange Rate History for GBP To ISK: 2020

January - 2020

SunMonTueWedThuFriSat
1
2

Open: 160.6800

Close: 160.6800

Mid: 160.6800

3

Open: 160.4000

Close: 160.4000

Mid: 160.4000

4
5
6

Open: 160.8300

Close: 160.8300

Mid: 160.8300

7

Open: 161.1900

Close: 161.1900

Mid: 161.1900

8

Open: 161.6100

Close: 161.6100

Mid: 161.6100

9

Open: 161.2400

Close: 161.2400

Mid: 161.2400

10

Open: 160.4600

Close: 160.4600

Mid: 160.4600

11
12
13

Open: 159.9300

Close: 159.9300

Mid: 159.9300

14

Open: 159.5600

Close: 159.5600

Mid: 159.5600

15

Open: 159.0500

Close: 159.0500

Mid: 159.0500

16

Open: 159.6600

Close: 159.6600

Mid: 159.6600

17

Open: 160.3800

Close: 160.3800

Mid: 160.3800

18
19
20

Open: 160.5300

Close: 160.5300

Mid: 160.5300

21

Open: 161.2300

Close: 161.2300

Mid: 161.2300

22

Open: 161.9200

Close: 161.9200

Mid: 161.9200

23

Open: 162.8400

Close: 162.8400

Mid: 162.8400

24

Open: 162.9100

Close: 162.9100

Mid: 162.9100

25
26
27

Open: 162.7400

Close: 162.7400

Mid: 162.7400

28

Open: 161.9000

Close: 161.9000

Mid: 161.9000

29

Open: 160.8700

Close: 160.8700

Mid: 160.8700

30

Open: 160.2100

Close: 160.2100

Mid: 160.2100

31

Open: 161.3400

Close: 161.3400

Mid: 161.3400

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 161.4800

Close: 161.4800

Mid: 161.4800

4

Open: 161.9000

Close: 161.9000

Mid: 161.9000

5

Open: 163.2300

Close: 163.2300

Mid: 163.2300

6

Open: 162.6200

Close: 162.6200

Mid: 162.6200

7

Open: 162.3900

Close: 162.3900

Mid: 162.3900

8
9
10

Open: 162.4100

Close: 162.4100

Mid: 162.4100

11

Open: 162.8100

Close: 162.8100

Mid: 162.8100

12

Open: 163.5700

Close: 163.5700

Mid: 163.5700

13

Open: 164.1300

Close: 164.1300

Mid: 164.1300

14

Open: 165.0300

Close: 165.0300

Mid: 165.0300

15
16
17

Open: 164.7900

Close: 164.7900

Mid: 164.7900

18

Open: 165.2900

Close: 165.2900

Mid: 165.2900

19

Open: 165.5800

Close: 165.5800

Mid: 165.5800

20

Open: 164.3500

Close: 164.3500

Mid: 164.3500

21

Open: 164.6800

Close: 164.6800

Mid: 164.6800

22
23
24

Open: 165.7500

Close: 165.7500

Mid: 165.7500

25

Open: 166.6400

Close: 166.6400

Mid: 166.6400

26

Open: 165.2500

Close: 165.2500

Mid: 165.2500

27

Open: 163.5800

Close: 163.5800

Mid: 163.5800

28

Open: 162.3900

Close: 162.3900

Mid: 162.3900

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 161.5100

Close: 161.5100

Mid: 161.5100

3

Open: 164.0600

Close: 164.0600

Mid: 164.0600

4

Open: 162.8100

Close: 162.8100

Mid: 162.8100

5

Open: 164.1500

Close: 164.1500

Mid: 164.1500

6

Open: 163.7600

Close: 163.7600

Mid: 163.7600

7
8
9

Open: 165.9000

Close: 165.9000

Mid: 165.9000

10

Open: 167.4300

Close: 167.4300

Mid: 167.4300

11

Open: 165.5600

Close: 165.5600

Mid: 165.5600

12

Open: 167.0500

Close: 167.0500

Mid: 167.0500

13

Open: 169.0900

Close: 169.0900

Mid: 169.0900

14
15
16
17

Open: 169.2100

Close: 169.2100

Mid: 169.2100

18

Open: 165.4800

Close: 165.4800

Mid: 165.4800

19

Open: 161.9500

Close: 161.9500

Mid: 161.9500

20

Open: 164.2900

Close: 164.2900

Mid: 164.2900

21
22
23

Open: 163.7000

Close: 163.7000

Mid: 163.7000

24

Open: 164.0200

Close: 164.0200

Mid: 164.0200

25

Open: 166.9000

Close: 166.9000

Mid: 166.9000

26

Open: 167.2100

Close: 167.2100

Mid: 167.2100

27

Open: 171.0800

Close: 171.0800

Mid: 171.0800

28
29
30

Open: 172.4500

Close: 172.4500

Mid: 172.4500

31

Open: 174.7700

Close: 174.7700

Mid: 174.7700

April - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

Open: 183.1700

Close: 183.1700

Mid: 183.1700

May - 2020

SunMonTueWedThuFriSat
1
2
3
4

Open: 181.0900

Close: 181.0900

Mid: 181.0900

5

Open: 183.2100

Close: 183.2100

Mid: 183.2100

6

Open: 182.6600

Close: 182.6600

Mid: 182.6600

7

Open: 182.3900

Close: 182.3900

Mid: 182.3900

8

Open: 146.1900

Close: 146.1900

Mid: 146.1900

9
10
11
12
13
14
15
16
17
18
19
20

Open: 174.3010

Close: 173.8510

Mid: 174.3110

21

Open: 173.8220

Close: 174.1260

Mid: 173.8180

22

Open: 174.0990

Close: 173.3430

Mid: 174.0395

23
24

Open: 173.6140

Close: 173.5920

Mid: 173.5740

25

Open: 173.5800

Close: 172.5850

Mid: 173.1495

26

Open: 172.5600

Close: 170.4820

Mid: 171.3835

27

Open: 170.4660

Close: 167.7570

Mid: 169.2350

28

Open: 167.7240

Close: 167.3750

Mid: 167.7060

29

Open: 167.3270

Close: 167.5810

Mid: 167.1940

30
31

Open: 167.3060

Close: 167.3320

Mid: 167.3210

June - 2020

SunMonTueWedThuFriSat
1

Open: 167.3160

Close: 169.1220

Mid: 168.2805

2

Open: 169.1280

Close: 169.4390

Mid: 169.4795

3

Open: 169.4370

Close: 166.1560

Mid: 167.6815

4

Open: 166.1700

Close: 165.2580

Mid: 165.3455

5

Open: 165.1470

Close: 166.9000

Mid: 166.2015

6

Open: 167.0580

Close: 167.0580

Mid: 167.0580

7

Open: 167.5280

Close: 167.5280

Mid: 167.5280

8

Open: 167.4130

Close: 168.3880

Mid: 167.6415

9

Open: 168.5520

Close: 168.3410

Mid: 167.8795

10

Open: 168.1940

Close: 169.1880

Mid: 169.6690

11

Open: 169.1620

Close: 169.0220

Mid: 168.8285

12

Open: 168.9030

Close: 169.0660

Mid: 169.1370

13
14

Open: 168.7570

Close: 168.7100

Mid: 168.7230

15

Open: 168.7210

Close: 168.7450

Mid: 168.6785

16

Open: 168.9680

Close: 169.8620

Mid: 169.9510

17

Open: 169.8390

Close: 169.7750

Mid: 169.6350

18

Open: 169.7800

Close: 169.7100

Mid: 169.7355

19

Open: 169.6990

Close: 170.3910

Mid: 170.0380

20
21

Open: 170.4170

Close: 170.4040

Mid: 170.4390

22

Open: 170.4240

Close: 171.7870

Mid: 171.0635

23

Open: 171.8050

Close: 172.7750

Mid: 172.2525

24

Open: 172.9950

Close: 172.9570

Mid: 173.2780

25

Open: 172.9660

Close: 171.7290

Mid: 172.4200

26

Open: 171.7420

Close: 170.4570

Mid: 171.1005

27
28

Open: 170.5250

Close: 170.5250

Mid: 170.5250

29

Open: 170.5210

Close: 169.7390

Mid: 169.7005

30

Open: 169.7590

Close: 171.0060

Mid: 170.3790

July - 2020

SunMonTueWedThuFriSat
1

Open: 171.0010

Close: 172.2160

Mid: 171.6395

2

Open: 172.2620

Close: 173.0670

Mid: 173.0725

3

Open: 173.0000

Close: 173.3440

Mid: 173.1160

4
5

Open: 173.1820

Close: 173.2140

Mid: 173.1960

6

Open: 173.2180

Close: 173.0390

Mid: 173.2675

7

Open: 173.0450

Close: 174.4920

Mid: 173.8570

8

Open: 174.4900

Close: 175.5050

Mid: 174.9085

9

Open: 175.5280

Close: 176.8400

Mid: 176.3080

10

Open: 176.8510

Close: 177.4800

Mid: 177.1530

11
12

Open: 177.3470

Close: 177.3610

Mid: 177.3465

13

Open: 177.3750

Close: 176.1870

Mid: 176.8710

14

Open: 176.2210

Close: 175.4190

Mid: 175.4115

15

Open: 175.4540

Close: 176.0460

Mid: 176.4790

16

Open: 176.0650

Close: 176.2810

Mid: 175.8805

17

Open: 175.6840

Close: 175.7350

Mid: 175.7600

18
19

Open: 175.6240

Close: 175.6120

Mid: 175.6120

20

Open: 175.6070

Close: 176.4500

Mid: 175.9815

21

Open: 174.1410

Close: 174.1410

Mid: 174.1410

22

Open: 174.1420

Close: 173.2960

Mid: 173.2975

23

Open: 172.8730

Close: 172.8730

Mid: 172.8730

24

Open: 172.8600

Close: 173.1050

Mid: 173.1505

25
26

Open: 173.1320

Close: 173.1320

Mid: 173.1320

27

Open: 173.1330

Close: 173.1880

Mid: 173.5095

28

Open: 174.5350

Close: 174.5350

Mid: 174.5350

29

Open: 174.7890

Close: 174.7890

Mid: 174.7890

30

Open: 174.7910

Close: 175.9290

Mid: 175.5530

31

Open: 175.8980

Close: 177.4370

Mid: 176.7185

August - 2020

SunMonTueWedThuFriSat
1
2

Open: 177.4320

Close: 177.5140

Mid: 177.4510

3

Open: 177.5310

Close: 177.5350

Mid: 177.0760

4

Open: 177.5450

Close: 176.8160

Mid: 177.0680

5

Open: 176.8130

Close: 176.7160

Mid: 176.8480

6

Open: 176.7320

Close: 176.8460

Mid: 177.2255

7

Open: 176.8310

Close: 177.4530

Mid: 177.2050

8
9

Open: 177.3720

Close: 177.5240

Mid: 177.4315

10

Open: 177.5240

Close: 179.0960

Mid: 178.3095

11

Open: 179.0820

Close: 178.7780

Mid: 178.8195

12

Open: 178.7780

Close: 177.6600

Mid: 178.1845

13

Open: 178.0360

Close: 177.8020

Mid: 177.8550

14

Open: 177.7720

Close: 177.8420

Mid: 178.0690

15
16

Open: 177.9630

Close: 177.9770

Mid: 177.9640

17

Open: 177.9620

Close: 177.6440

Mid: 178.0415

18

Open: 177.6440

Close: 178.7580

Mid: 178.7170

19

Open: 178.7720

Close: 178.8040

Mid: 179.1325

20

Open: 178.8040

Close: 180.2530

Mid: 179.3155

21

Open: 180.2500

Close: 180.0210

Mid: 180.5355

22
23

Open: 180.0630

Close: 180.0730

Mid: 180.0585

24

Open: 180.0540

Close: 180.0120

Mid: 180.1575

25

Open: 180.0520

Close: 180.6210

Mid: 180.5730

26

Open: 180.6190

Close: 181.8170

Mid: 181.2665

27

Open: 181.8220

Close: 182.2060

Mid: 182.1165

28

Open: 182.1660

Close: 183.1920

Mid: 182.5815

29
30

Open: 183.0790

Close: 183.0400

Mid: 183.0785

31

Open: 183.0610

Close: 183.2870

Mid: 183.0080

September - 2020

SunMonTueWedThuFriSat
1

Open: 183.3230

Close: 184.2410

Mid: 183.8455

2

Open: 184.2510

Close: 184.9700

Mid: 184.5150

3

Open: 184.9620

Close: 184.0810

Mid: 184.5440

4

Open: 184.0870

Close: 184.3730

Mid: 184.0290

5
6

Open: 183.9180

Close: 183.9570

Mid: 183.9080

7

Open: 183.9040

Close: 183.2130

Mid: 183.4975

8

Open: 183.2440

Close: 181.7820

Mid: 182.1860

9

Open: 181.7580

Close: 182.1940

Mid: 181.7870

10

Open: 182.1800

Close: 174.5420

Mid: 178.0440

11

Open: 174.5230

Close: 173.7420

Mid: 174.3295

12
13

Open: 173.8110

Close: 173.8110

Mid: 173.8110

14

Open: 173.8410

Close: 173.0600

Mid: 173.6335

15

Open: 173.0450

Close: 174.3220

Mid: 173.5615

16

Open: 174.3310

Close: 176.1670

Mid: 175.2260

17

Open: 176.1490

Close: 175.7320

Mid: 176.4240

18

Open: 175.7370

Close: 175.4760

Mid: 175.6730

19
20

Open: 175.5880

Close: 175.6170

Mid: 175.5895

21

Open: 175.6070

Close: 175.6970

Mid: 175.4985

22

Open: 175.7250

Close: 175.0620

Mid: 175.7530

23

Open: 175.0690

Close: 175.6580

Mid: 175.3760

24

Open: 175.6590

Close: 176.4620

Mid: 176.2700

25

Open: 176.4140

Close: 176.9420

Mid: 176.7100

26
27

Open: 177.0900

Close: 177.0900

Mid: 177.0900

28

Open: 177.0980

Close: 177.9890

Mid: 178.2805

29

Open: 177.9980

Close: 177.2020

Mid: 177.5575

30

Open: 177.2230

Close: 178.2890

Mid: 177.5735

October - 2020

SunMonTueWedThuFriSat
1

Open: 178.3240

Close: 177.5760

Mid: 177.6895

2

Open: 177.5750

Close: 178.7830

Mid: 178.1645

3
4

Open: 178.6120

Close: 178.6120

Mid: 178.6120

5

Open: 178.8340

Close: 178.8070

Mid: 178.5420

6

Open: 178.9230

Close: 178.3030

Mid: 178.5555

7

Open: 178.3030

Close: 178.3470

Mid: 177.9690

8

Open: 178.3510

Close: 178.6290

Mid: 178.6055

9

Open: 178.6080

Close: 179.4580

Mid: 178.7580

10
11

Open: 179.1390

Close: 179.1390

Mid: 179.1390

12

Open: 179.1880

Close: 179.8800

Mid: 179.6515

13

Open: 179.8730

Close: 179.1690

Mid: 179.7280

14

Open: 179.1710

Close: 180.6520

Mid: 179.6780

15

Open: 180.6280

Close: 179.4660

Mid: 180.1400

16

Open: 179.4720

Close: 179.5520

Mid: 179.4230

17
18

Open: 179.6440

Close: 179.7050

Mid: 179.6845

19

Open: 179.6750

Close: 179.6310

Mid: 180.1205

20

Open: 179.6090

Close: 179.2110

Mid: 179.3700

21

Open: 179.2490

Close: 181.4970

Mid: 180.7880

22

Open: 181.5130

Close: 181.6020

Mid: 181.6765

23

Open: 181.5900

Close: 180.7340

Mid: 181.2625

24
25
26

Open: 181.0250

Close: 181.5710

Mid: 181.3380

27

Open: 181.5890

Close: 182.2070

Mid: 181.8985

28

Open: 182.2290

Close: 182.0450

Mid: 182.0715

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ISK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ISK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.