Live GBP to ISK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 137.6800 ISK

1 ISK to GBP = 0.0073

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 133.8250 132.8612 Spreads Data from IMTI
International Payment: Independent 136.4409
135.4771 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 132.1728 130.5757 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 135.6148
133.5496 Home delivery, airport collection
Cash/Travel: High Street Providers 132.1728 130.7960
Cash/Travel: TravelFX 136.4409
135.4771 Online Exclusive

GBP/ISK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting GBP To ISK

Convert GBP:
To ISK:
1
137.6800
10
1,376.8000
50
6,884.0000
100
13,768.0000
500
68,840.0000
1,000
137,680.0000
Convert GBP:
To ISK:
2,500
344,200.0000
5,000
688,400.0000
7,500
1,032,600.0000
10,000
1,376,800.0000
50,000
6,884,000.0000
1,00,000
13,768,000.0000

Exchange Rate History for GBP To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 139.3240

Close: 139.7290

Mid: 138.7535

2

Open: 139.1670

Close: 139.0490

Mid: 139.1845

3

Open: 139.0310

Close: 139.8700

Mid: 139.7200

4

Open: 139.8570

Close: 139.1540

Mid: 139.3770

5

Open: 139.1660

Close: 139.7940

Mid: 139.3475

6

Open: 139.7700

Close: 139.3550

Mid: 139.6950

7

Open: 139.7700

Close: 139.3550

Mid: 139.6950

8

Open: 139.7700

Close: 139.3550

Mid: 139.6950

9

Open: 139.3280

Close: 138.7040

Mid: 138.8335

10

Open: 138.6450

Close: 140.1680

Mid: 138.9430

11

Open: 140.2010

Close: 141.2590

Mid: 141.1785

12

Open: 140.9260

Close: 139.3730

Mid: 139.7255

13

Open: 139.3510

Close: 138.7400

Mid: 138.7995

14

Open: 139.3510

Close: 138.7400

Mid: 138.7995

15

Open: 139.3510

Close: 138.7400

Mid: 138.7995

16

Open: 136.5440

Close: 137.1110

Mid: 137.2585

17

Open: 137.0500

Close: 139.3610

Mid: 137.9335

18

Open: 139.3090

Close: 138.3780

Mid: 138.5835

19

Open: 138.3710

Close: 139.7500

Mid: 139.1210

20

Open: 139.6780

Close: 139.6740

Mid: 139.4880

21

Open: 139.6780

Close: 139.6740

Mid: 139.4880

22

Open: 139.6780

Close: 139.6740

Mid: 139.4880

23

Open: 139.4790

Close: 142.0780

Mid: 140.6480

24

Open: 142.0600

Close: 143.7110

Mid: 142.6880

25

Open: 143.6830

Close: 145.9210

Mid: 144.8200

26

Open: 145.8880

Close: 146.5030

Mid: 145.9965

27

Open: 146.4930

Close: 145.6490

Mid: 146.1770

28

Open: 146.4930

Close: 145.6490

Mid: 146.1770

29

Open: 146.4930

Close: 145.6490

Mid: 146.1770

30

Open: 145.9630

Close: 145.0580

Mid: 145.6220

31

Open: 144.9830

Close: 144.5240

Mid: 144.7790

February - 2017

SunMonTueWedThuFriSat
1

Open: 144.5260

Close: 144.3470

Mid: 144.4510

2

Open: 144.3720

Close: 142.2100

Mid: 142.5840

3

Open: 142.1970

Close: 140.8790

Mid: 141.5620

4

Open: 142.1970

Close: 140.8790

Mid: 141.5620

5

Open: 142.1970

Close: 140.8790

Mid: 141.5620

6

Open: 140.7670

Close: 140.7660

Mid: 140.8935

7

Open: 140.8690

Close: 142.2020

Mid: 141.3770

8

Open: 142.1360

Close: 141.5550

Mid: 141.7020

9

Open: 141.6210

Close: 141.4140

Mid: 141.7365

10

Open: 141.4190

Close: 141.5450

Mid: 141.2695

11

Open: 141.4190

Close: 141.5450

Mid: 141.2695

12

Open: 141.4190

Close: 141.5450

Mid: 141.2695

13

Open: 141.5190

Close: 141.1050

Mid: 141.2130

14

Open: 141.1210

Close: 140.0820

Mid: 140.0085

15

Open: 140.0620

Close: 138.9070

Mid: 138.8905

16

Open: 138.9180

Close: 137.3110

Mid: 138.1440

17

Open: 137.3510

Close: 137.3510

Mid: 137.1415

18

Open: 137.3510

Close: 137.3510

Mid: 137.1415

19

Open: 137.3510

Close: 137.3510

Mid: 137.1415

20

Open: 137.6900

Close: 137.2620

Mid: 137.3515

21

Open: 137.3070

Close: 137.9520

Mid: 137.4785

22

Open: 137.9420

Close: 136.7000

Mid: 137.2935

23

Open: 136.7140

Close: 136.4660

Mid: 136.4510

24

Open: 136.4810

Close: 135.0800

Mid: 135.5565

25

Open: 136.4810

Close: 135.0800

Mid: 135.5565

26

Open: 136.4810

Close: 135.0800

Mid: 135.5565

27

Open: 134.9870

Close: 133.9710

Mid: 134.1035

28

Open: 133.8790

Close: 132.4640

Mid: 132.9755

March - 2017

SunMonTueWedThuFriSat
1

Open: 132.4350

Close: 131.2930

Mid: 131.6970

2

Open: 131.1980

Close: 131.8100

Mid: 131.6590

3

Open: 131.7630

Close: 130.7710

Mid: 131.2760

4

Open: 131.7630

Close: 130.7710

Mid: 131.2760

5

Open: 131.7630

Close: 130.7710

Mid: 131.2760

6

Open: 131.3710

Close: 130.6820

Mid: 130.6805

7

Open: 130.7120

Close: 133.3040

Mid: 131.8550

8

Open: 133.2700

Close: 132.5160

Mid: 132.6715

9

Open: 132.5200

Close: 132.1990

Mid: 132.3830

10

Open: 132.1410

Close: 131.2250

Mid: 131.6515

11

Open: 132.1410

Close: 131.2250

Mid: 131.6515

12

Open: 132.1410

Close: 131.2250

Mid: 131.6515

13

Open: 130.6090

Close: 135.2040

Mid: 133.4255

14

Open: 135.2020

Close: 134.3410

Mid: 135.0140

15

Open: 134.3160

Close: 133.6350

Mid: 134.0520

16

Open: 133.6700

Close: 134.2320

Mid: 134.5295

17

Open: 134.2070

Close: 134.5040

Mid: 134.1665

18

Open: 134.2070

Close: 134.5040

Mid: 134.1665

19

Open: 134.2070

Close: 134.5040

Mid: 134.1665

20

Open: 134.3830

Close: 134.7010

Mid: 134.3965

21

Open: 134.6980

Close: 136.4050

Mid: 135.4565

22

Open: 136.1140

Close: 137.9670

Mid: 136.8840

23

Open: 136.1140

Close: 137.9670

Mid: 136.8840

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ISK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.

GBP LIVE TODAY

Pound Rises Against Dollar on Data Showing the UK is Exporting More

10 March, 2017 |

A positive rise in exports compared to imports helped push Sterling higher on Friday morning and enabled it to shrug off exceptionally poor Manufacturing data.

GBP LIVE TODAY

The Pound Sterling's Downside Momentum Forecast to Ease on UK Budget 2017

08 March, 2017 |

The Pound rose by 0.3% against the Dollar and the Euro during the budget as investors took confidence from the Chancellor’s upbeat tone and bullish revisions to growth forecasts for the current year.

GBP LIVE TODAY

The Pound Falls After Further Signs of UK Retail Sector Slow-Down

07 March, 2017 |

Pound Sterling retains a negative bias against the Dollar and the Euro with another leg lower in the currency complex being sparked on the back of the release of data which showed a further slowdown in high-street retail sales as shoppers cut spending, especially on non-essentials.

GBP LIVE TODAY

Morgan Stanley’s G10 FX Walk-Through

07 March, 2017 |

Morgan Stanley (MS) have provided their view of G10 currencies at the current juncture.