Live GBP to ISK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 140.7800 ISK

1 ISK to GBP = 0.0071

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 136.8382 135.8527 Spreads Data from IMTI
International Payment: Independent 139.5130
138.5275 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 135.1488 133.5158 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 138.6683
136.5566 Home delivery, airport collection
Cash/Travel: High Street Providers 135.1488 133.7410
Cash/Travel: TravelFX 139.5130
138.5275 Online Exclusive

GBP/ISK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting GBP To ISK

Convert GBP:
To ISK:
1
140.7800
10
1,407.8000
50
7,039.0000
100
14,078.0000
500
70,390.0000
1,000
140,780.0000
Convert GBP:
To ISK:
2,500
351,950.0000
5,000
703,900.0000
7,500
1,055,850.0000
10,000
1,407,800.0000
50,000
7,039,000.0000
1,00,000
14,078,000.0000

Exchange Rate History for GBP To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 139.3240

Close: 139.7290

Mid: 138.7535

2

Open: 139.1670

Close: 139.0490

Mid: 139.1845

3

Open: 139.0310

Close: 139.8700

Mid: 139.7200

4

Open: 139.8570

Close: 139.1540

Mid: 139.3770

5

Open: 139.1660

Close: 139.7940

Mid: 139.3475

6

Open: 139.7700

Close: 139.3550

Mid: 139.6950

7

Open: 139.7700

Close: 139.3550

Mid: 139.6950

8

Open: 139.7700

Close: 139.3550

Mid: 139.6950

9

Open: 139.3280

Close: 138.7040

Mid: 138.8335

10

Open: 138.6450

Close: 140.1680

Mid: 138.9430

11

Open: 140.2010

Close: 141.2590

Mid: 141.1785

12

Open: 140.9260

Close: 139.3730

Mid: 139.7255

13

Open: 139.3510

Close: 138.7400

Mid: 138.7995

14

Open: 139.3510

Close: 138.7400

Mid: 138.7995

15

Open: 139.3510

Close: 138.7400

Mid: 138.7995

16

Open: 136.5440

Close: 137.1110

Mid: 137.2585

17

Open: 137.0500

Close: 139.3610

Mid: 137.9335

18

Open: 139.3090

Close: 138.3780

Mid: 138.5835

19

Open: 138.3710

Close: 139.7500

Mid: 139.1210

20

Open: 139.6780

Close: 139.6740

Mid: 139.4880

21

Open: 139.6780

Close: 139.6740

Mid: 139.4880

22

Open: 139.6780

Close: 139.6740

Mid: 139.4880

23

Open: 139.4790

Close: 142.0780

Mid: 140.6480

24

Open: 142.0600

Close: 143.7110

Mid: 142.6880

25

Open: 143.6830

Close: 145.9210

Mid: 144.8200

26

Open: 145.8880

Close: 146.5030

Mid: 145.9965

27

Open: 146.4930

Close: 145.6490

Mid: 146.1770

28

Open: 146.4930

Close: 145.6490

Mid: 146.1770

29

Open: 146.4930

Close: 145.6490

Mid: 146.1770

30

Open: 145.9630

Close: 145.0580

Mid: 145.6220

31

Open: 144.9830

Close: 144.5240

Mid: 144.7790

February - 2017

SunMonTueWedThuFriSat
1

Open: 144.5260

Close: 144.3470

Mid: 144.4510

2

Open: 144.3720

Close: 142.2100

Mid: 142.5840

3

Open: 142.1970

Close: 140.8790

Mid: 141.5620

4

Open: 142.1970

Close: 140.8790

Mid: 141.5620

5

Open: 142.1970

Close: 140.8790

Mid: 141.5620

6

Open: 140.7670

Close: 140.7660

Mid: 140.8935

7

Open: 140.8690

Close: 142.2020

Mid: 141.3770

8

Open: 142.1360

Close: 141.5550

Mid: 141.7020

9

Open: 141.6210

Close: 141.4140

Mid: 141.7365

10

Open: 141.4190

Close: 141.5450

Mid: 141.2695

11

Open: 141.4190

Close: 141.5450

Mid: 141.2695

12

Open: 141.4190

Close: 141.5450

Mid: 141.2695

13

Open: 141.5190

Close: 141.1050

Mid: 141.2130

14

Open: 141.1210

Close: 140.0820

Mid: 140.0085

15

Open: 140.0620

Close: 138.9070

Mid: 138.8905

16

Open: 138.9180

Close: 137.3110

Mid: 138.1440

17

Open: 137.3510

Close: 137.3510

Mid: 137.1415

18

Open: 137.3510

Close: 137.3510

Mid: 137.1415

19

Open: 137.3510

Close: 137.3510

Mid: 137.1415

20

Open: 137.6900

Close: 137.2620

Mid: 137.3515

21

Open: 137.3070

Close: 137.9520

Mid: 137.4785

22

Open: 137.9420

Close: 136.7000

Mid: 137.2935

23

Open: 136.7140

Close: 136.4660

Mid: 136.4510

24

Open: 136.4810

Close: 135.0800

Mid: 135.5565

25

Open: 136.4810

Close: 135.0800

Mid: 135.5565

26

Open: 136.4810

Close: 135.0800

Mid: 135.5565

27

Open: 134.9870

Close: 133.9710

Mid: 134.1035

28

Open: 133.8790

Close: 132.4640

Mid: 132.9755

March - 2017

SunMonTueWedThuFriSat
1

Open: 132.4350

Close: 131.2930

Mid: 131.6970

2

Open: 131.1980

Close: 131.8100

Mid: 131.6590

3

Open: 131.7630

Close: 130.7710

Mid: 131.2760

4

Open: 131.7630

Close: 130.7710

Mid: 131.2760

5

Open: 131.7630

Close: 130.7710

Mid: 131.2760

6

Open: 131.3710

Close: 130.6820

Mid: 130.6805

7

Open: 130.7120

Close: 133.3040

Mid: 131.8550

8

Open: 133.2700

Close: 132.5160

Mid: 132.6715

9

Open: 132.5200

Close: 132.1990

Mid: 132.3830

10

Open: 132.1410

Close: 131.2250

Mid: 131.6515

11

Open: 132.1410

Close: 131.2250

Mid: 131.6515

12

Open: 132.1410

Close: 131.2250

Mid: 131.6515

13

Open: 130.6090

Close: 135.2040

Mid: 133.4255

14

Open: 135.2020

Close: 134.3410

Mid: 135.0140

15

Open: 134.3160

Close: 133.6350

Mid: 134.0520

16

Open: 133.6700

Close: 134.2320

Mid: 134.5295

17

Open: 134.2070

Close: 134.5040

Mid: 134.1665

18

Open: 134.2070

Close: 134.5040

Mid: 134.1665

19

Open: 134.2070

Close: 134.5040

Mid: 134.1665

20

Open: 134.3830

Close: 134.7010

Mid: 134.3965

21

Open: 134.6980

Close: 136.4050

Mid: 135.4565

22

Open: 136.1140

Close: 137.9670

Mid: 136.8840

23

Open: 137.6110

Close: 139.0300

Mid: 138.4635

24

Open: 139.0740

Close: 137.7380

Mid: 138.3485

25

Open: 139.0740

Close: 137.7380

Mid: 138.3485

26

Open: 139.0740

Close: 137.7380

Mid: 138.3485

27

Open: 137.3630

Close: 137.3960

Mid: 137.6275

28

Open: 137.3960

Close: 137.5630

Mid: 137.7935

29

Open: 137.5620

Close: 138.2000

Mid: 138.0190

30

Open: 138.1380

Close: 140.6930

Mid: 139.6015

31

Open: 140.5730

Close: 142.2640

Mid: 141.2040

April - 2017

SunMonTueWedThuFriSat
1

Open: 140.5730

Close: 142.2640

Mid: 141.2040

2

Open: 140.5730

Close: 142.2640

Mid: 141.2040

3

Open: 142.1930

Close: 141.9530

Mid: 141.9045

4

Open: 141.9470

Close: 138.9860

Mid: 140.6585

5

Open: 139.2470

Close: 140.0950

Mid: 139.5535

6

Open: 140.1190

Close: 140.3220

Mid: 140.3040

7

Open: 140.3100

Close: 138.8740

Mid: 139.3355

8

Open: 140.3100

Close: 138.8740

Mid: 139.3355

9

Open: 140.3100

Close: 138.8740

Mid: 139.3355

10

Open: 139.1880

Close: 139.4150

Mid: 139.1855

11

Open: 139.4590

Close: 139.4480

Mid: 139.4495

12

Open: 139.4710

Close: 138.6640

Mid: 139.0825

13

Open: 138.6930

Close: 139.0480

Mid: 139.0315

14

Open: 139.0460

Close: 139.4750

Mid: 139.3005

15

Open: 139.0460

Close: 139.4750

Mid: 139.3005

16

Open: 139.0460

Close: 139.4750

Mid: 139.3005

17

Open: 139.3140

Close: 139.3750

Mid: 139.3290

18

Open: 139.4070

Close: 141.2070

Mid: 140.3700

19

Open: 141.2300

Close: 140.7350

Mid: 140.9895

20

Open: 140.7370

Close: 140.8220

Mid: 140.5975

21

Open: 140.8420

Close: 139.8090

Mid: 140.0365

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ISK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.