Live GBP to ISK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 137.3000 ISK

1 ISK to GBP = 0.0073

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 133.4556 132.4945 Spreads Data from IMTI
International Payment: Independent 136.0643
135.1032 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 131.8080 130.2153 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 135.2405
133.1810 Home delivery, airport collection
Cash/Travel: High Street Providers 131.8080 130.4350
Cash/Travel: TravelFX 136.0643
135.1032 Online Exclusive

GBP/ISK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting GBP To ISK

Convert GBP:
To ISK:
1
137.3000
10
1,373.0000
50
6,865.0000
100
13,730.0000
500
68,650.0000
1,000
137,300.0000
Convert GBP:
To ISK:
2,500
343,250.0000
5,000
686,500.0000
7,500
1,029,750.0000
10,000
1,373,000.0000
50,000
6,865,000.0000
1,00,000
13,730,000.0000

Exchange Rate History for GBP To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 139.3240

Close: 139.7290

Mid: 138.7535

2

Open: 139.1670

Close: 139.0490

Mid: 139.1845

3

Open: 139.0310

Close: 139.8700

Mid: 139.7200

4

Open: 139.8570

Close: 139.1540

Mid: 139.3770

5

Open: 139.1660

Close: 139.7940

Mid: 139.3475

6

Open: 139.7700

Close: 139.3550

Mid: 139.6950

7

Open: 139.7700

Close: 139.3550

Mid: 139.6950

8

Open: 139.7700

Close: 139.3550

Mid: 139.6950

9

Open: 139.3280

Close: 138.7040

Mid: 138.8335

10

Open: 138.6450

Close: 140.1680

Mid: 138.9430

11

Open: 140.2010

Close: 141.2590

Mid: 141.1785

12

Open: 140.9260

Close: 139.3730

Mid: 139.7255

13

Open: 139.3510

Close: 138.7400

Mid: 138.7995

14

Open: 139.3510

Close: 138.7400

Mid: 138.7995

15

Open: 139.3510

Close: 138.7400

Mid: 138.7995

16

Open: 136.5440

Close: 137.1110

Mid: 137.2585

17

Open: 137.0500

Close: 139.3610

Mid: 137.9335

18

Open: 139.3090

Close: 138.3780

Mid: 138.5835

19

Open: 138.3710

Close: 139.7500

Mid: 139.1210

20

Open: 139.6780

Close: 139.6740

Mid: 139.4880

21

Open: 139.6780

Close: 139.6740

Mid: 139.4880

22

Open: 139.6780

Close: 139.6740

Mid: 139.4880

23

Open: 139.4790

Close: 142.0780

Mid: 140.6480

24

Open: 142.0600

Close: 143.7110

Mid: 142.6880

25

Open: 143.6830

Close: 145.9210

Mid: 144.8200

26

Open: 145.8880

Close: 146.5030

Mid: 145.9965

27

Open: 146.4930

Close: 145.6490

Mid: 146.1770

28

Open: 146.4930

Close: 145.6490

Mid: 146.1770

29

Open: 146.4930

Close: 145.6490

Mid: 146.1770

30

Open: 145.9630

Close: 145.0580

Mid: 145.6220

31

Open: 144.9830

Close: 144.5240

Mid: 144.7790

February - 2017

SunMonTueWedThuFriSat
1

Open: 144.5260

Close: 144.3470

Mid: 144.4510

2

Open: 144.3720

Close: 142.2100

Mid: 142.5840

3

Open: 142.1970

Close: 140.8790

Mid: 141.5620

4

Open: 142.1970

Close: 140.8790

Mid: 141.5620

5

Open: 142.1970

Close: 140.8790

Mid: 141.5620

6

Open: 140.7670

Close: 140.7660

Mid: 140.8935

7

Open: 140.8690

Close: 142.2020

Mid: 141.3770

8

Open: 142.1360

Close: 141.5550

Mid: 141.7020

9

Open: 141.6210

Close: 141.4140

Mid: 141.7365

10

Open: 141.4190

Close: 141.5450

Mid: 141.2695

11

Open: 141.4190

Close: 141.5450

Mid: 141.2695

12

Open: 141.4190

Close: 141.5450

Mid: 141.2695

13

Open: 141.5190

Close: 141.1050

Mid: 141.2130

14

Open: 141.1210

Close: 140.0820

Mid: 140.0085

15

Open: 140.0620

Close: 138.9070

Mid: 138.8905

16

Open: 138.9180

Close: 137.3110

Mid: 138.1440

17

Open: 137.3510

Close: 137.3510

Mid: 137.1415

18

Open: 137.3510

Close: 137.3510

Mid: 137.1415

19

Open: 137.3510

Close: 137.3510

Mid: 137.1415

20

Open: 137.6900

Close: 137.2620

Mid: 137.3515

21

Open: 137.3070

Close: 137.9510

Mid: 137.4785

22

Open: 137.3070

Close: 137.9510

Mid: 137.4785

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ISK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.