MENU

1 GBP = 133.2400 ISK

1 ISK to GBP = 0.0075

Provider Rate Notes Action

Best Independent Provider

Rational FX
132.0408 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
129.5093 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
128.5766 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
132.0408 0% Commission

Airport Pickup

Moneycorp
131.2414 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
126.8922 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ISK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting GBP To ISK

Convert GBP:
To ISK:
1
133.2400
10
1,332.4000
50
6,662.0000
100
13,324.0000
500
66,620.0000
1,000
133,240.0000
Convert GBP:
To ISK:
2,500
333,100.0000
5,000
666,200.0000
7,500
999,300.0000
10,000
1,332,400.0000
50,000
6,662,000.0000
1,00,000
13,324,000.0000

Exchange Rate History for GBP To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 139.3240

Close: 139.7290

Mid: 138.7535

2

Open: 139.1670

Close: 139.0490

Mid: 139.1845

3

Open: 139.0310

Close: 139.8700

Mid: 139.7200

4

Open: 139.8570

Close: 139.1540

Mid: 139.3770

5

Open: 139.1660

Close: 139.7940

Mid: 139.3475

6

Open: 139.7700

Close: 139.3550

Mid: 139.6950

7

Open: 139.7700

Close: 139.3550

Mid: 139.6950

8

Open: 139.7700

Close: 139.3550

Mid: 139.6950

9

Open: 139.3280

Close: 138.7040

Mid: 138.8335

10

Open: 138.6450

Close: 140.1680

Mid: 138.9430

11

Open: 140.2010

Close: 141.2590

Mid: 141.1785

12

Open: 140.9260

Close: 139.3730

Mid: 139.7255

13

Open: 139.3510

Close: 138.7400

Mid: 138.7995

14

Open: 139.3510

Close: 138.7400

Mid: 138.7995

15

Open: 139.3510

Close: 138.7400

Mid: 138.7995

16

Open: 136.5440

Close: 137.1110

Mid: 137.2585

17

Open: 137.0500

Close: 139.3610

Mid: 137.9335

18

Open: 139.3090

Close: 138.3780

Mid: 138.5835

19

Open: 138.3710

Close: 139.7500

Mid: 139.1210

20

Open: 139.6780

Close: 139.6740

Mid: 139.4880

21

Open: 139.6780

Close: 139.6740

Mid: 139.4880

22

Open: 139.6780

Close: 139.6740

Mid: 139.4880

23

Open: 139.4790

Close: 142.0780

Mid: 140.6480

24

Open: 142.0600

Close: 143.7110

Mid: 142.6880

25

Open: 143.6830

Close: 145.9210

Mid: 144.8200

26

Open: 145.8880

Close: 146.5030

Mid: 145.9965

27

Open: 146.4930

Close: 145.6490

Mid: 146.1770

28

Open: 146.4930

Close: 145.6490

Mid: 146.1770

29

Open: 146.4930

Close: 145.6490

Mid: 146.1770

30

Open: 145.9630

Close: 145.0580

Mid: 145.6220

31

Open: 144.9830

Close: 144.5240

Mid: 144.7790

February - 2017

SunMonTueWedThuFriSat
1

Open: 144.5260

Close: 144.3470

Mid: 144.4510

2

Open: 144.3720

Close: 142.2100

Mid: 142.5840

3

Open: 142.1970

Close: 140.8790

Mid: 141.5620

4

Open: 142.1970

Close: 140.8790

Mid: 141.5620

5

Open: 142.1970

Close: 140.8790

Mid: 141.5620

6

Open: 140.7670

Close: 140.7660

Mid: 140.8935

7

Open: 140.8690

Close: 142.2020

Mid: 141.3770

8

Open: 142.1360

Close: 141.5550

Mid: 141.7020

9

Open: 141.6210

Close: 141.4140

Mid: 141.7365

10

Open: 141.4190

Close: 141.5450

Mid: 141.2695

11

Open: 141.4190

Close: 141.5450

Mid: 141.2695

12

Open: 141.4190

Close: 141.5450

Mid: 141.2695

13

Open: 141.5190

Close: 141.1050

Mid: 141.2130

14

Open: 141.1210

Close: 140.0820

Mid: 140.0085

15

Open: 140.0620

Close: 138.9070

Mid: 138.8905

16

Open: 138.9180

Close: 137.3110

Mid: 138.1440

17

Open: 137.3510

Close: 137.3510

Mid: 137.1415

18

Open: 137.3510

Close: 137.3510

Mid: 137.1415

19

Open: 137.3510

Close: 137.3510

Mid: 137.1415

20

Open: 137.6900

Close: 137.2620

Mid: 137.3515

21

Open: 137.3070

Close: 137.9520

Mid: 137.4785

22

Open: 137.9420

Close: 136.7000

Mid: 137.2935

23

Open: 136.7140

Close: 136.4660

Mid: 136.4510

24

Open: 136.4810

Close: 135.0800

Mid: 135.5565

25

Open: 136.4810

Close: 135.0800

Mid: 135.5565

26

Open: 136.4810

Close: 135.0800

Mid: 135.5565

27

Open: 134.9870

Close: 133.9710

Mid: 134.1035

28

Open: 133.8790

Close: 132.4640

Mid: 132.9755

March - 2017

SunMonTueWedThuFriSat
1

Open: 132.4350

Close: 131.2930

Mid: 131.6970

2

Open: 131.1980

Close: 131.8100

Mid: 131.6590

3

Open: 131.7630

Close: 130.7710

Mid: 131.2760

4

Open: 131.7630

Close: 130.7710

Mid: 131.2760

5

Open: 131.7630

Close: 130.7710

Mid: 131.2760

6

Open: 131.3710

Close: 130.6820

Mid: 130.6805

7

Open: 130.7120

Close: 133.3040

Mid: 131.8550

8

Open: 133.2700

Close: 132.5160

Mid: 132.6715

9

Open: 132.5200

Close: 132.1990

Mid: 132.3830

10

Open: 132.1410

Close: 131.2250

Mid: 131.6515

11

Open: 132.1410

Close: 131.2250

Mid: 131.6515

12

Open: 132.1410

Close: 131.2250

Mid: 131.6515

13

Open: 130.6090

Close: 135.2040

Mid: 133.4255

14

Open: 135.2020

Close: 134.3410

Mid: 135.0140

15

Open: 134.3160

Close: 133.6350

Mid: 134.0520

16

Open: 133.6700

Close: 134.2320

Mid: 134.5295

17

Open: 134.2070

Close: 134.5040

Mid: 134.1665

18

Open: 134.2070

Close: 134.5040

Mid: 134.1665

19

Open: 134.2070

Close: 134.5040

Mid: 134.1665

20

Open: 134.3830

Close: 134.7010

Mid: 134.3965

21

Open: 134.6980

Close: 136.4050

Mid: 135.4565

22

Open: 136.1140

Close: 137.9670

Mid: 136.8840

23

Open: 137.6110

Close: 139.0300

Mid: 138.4635

24

Open: 139.0740

Close: 137.7380

Mid: 138.3485

25

Open: 139.0740

Close: 137.7380

Mid: 138.3485

26

Open: 139.0740

Close: 137.7380

Mid: 138.3485

27

Open: 137.3630

Close: 137.3960

Mid: 137.6275

28

Open: 137.3960

Close: 137.5630

Mid: 137.7935

29

Open: 137.5620

Close: 138.2000

Mid: 138.0190

30

Open: 138.1380

Close: 140.6930

Mid: 139.6015

31

Open: 140.5730

Close: 142.2640

Mid: 141.2040

April - 2017

SunMonTueWedThuFriSat
1

Open: 140.5730

Close: 142.2640

Mid: 141.2040

2

Open: 140.5730

Close: 142.2640

Mid: 141.2040

3

Open: 142.1930

Close: 141.9530

Mid: 141.9045

4

Open: 141.9470

Close: 138.9860

Mid: 140.6585

5

Open: 139.2470

Close: 140.0950

Mid: 139.5535

6

Open: 140.1190

Close: 140.3220

Mid: 140.3040

7

Open: 140.3100

Close: 138.8740

Mid: 139.3355

8

Open: 140.3100

Close: 138.8740

Mid: 139.3355

9

Open: 140.3100

Close: 138.8740

Mid: 139.3355

10

Open: 139.1880

Close: 139.4150

Mid: 139.1855

11

Open: 139.4590

Close: 139.4480

Mid: 139.4495

12

Open: 139.4710

Close: 138.6640

Mid: 139.0825

13

Open: 138.6930

Close: 139.0480

Mid: 139.0315

14

Open: 139.0460

Close: 139.4750

Mid: 139.3005

15

Open: 139.0460

Close: 139.4750

Mid: 139.3005

16

Open: 139.0460

Close: 139.4750

Mid: 139.3005

17

Open: 139.3140

Close: 139.3750

Mid: 139.3290

18

Open: 139.4070

Close: 141.2070

Mid: 140.3700

19

Open: 141.2300

Close: 140.7350

Mid: 140.9895

20

Open: 140.7370

Close: 140.8220

Mid: 140.5975

21

Open: 140.8420

Close: 139.8090

Mid: 140.0365

22

Open: 140.8420

Close: 139.8090

Mid: 140.0365

23

Open: 140.8420

Close: 139.8090

Mid: 140.0365

24

Open: 139.3780

Close: 137.1980

Mid: 138.4710

25

Open: 137.2140

Close: 136.5530

Mid: 137.0835

26

Open: 136.5990

Close: 136.5660

Mid: 136.4280

27

Open: 136.5420

Close: 137.7220

Mid: 137.2460

28

Open: 137.7380

Close: 137.5050

Mid: 137.2950

29

Open: 137.7380

Close: 137.5050

Mid: 137.2950

30

Open: 137.7380

Close: 137.5050

Mid: 137.2950

May - 2017

SunMonTueWedThuFriSat
1

Open: 137.2560

Close: 136.5610

Mid: 136.9835

2

Open: 136.5380

Close: 136.9410

Mid: 136.7265

3

Open: 136.9300

Close: 136.8610

Mid: 136.8845

4

Open: 136.8410

Close: 136.6140

Mid: 136.8195

5

Open: 136.6910

Close: 136.7760

Mid: 136.8055

6

Open: 136.6910

Close: 136.7760

Mid: 136.8055

7

Open: 136.6910

Close: 136.7760

Mid: 136.8055

8

Open: 136.5550

Close: 137.1930

Mid: 137.0230

9

Open: 137.1930

Close: 137.3820

Mid: 137.1425

10

Open: 137.4560

Close: 136.7280

Mid: 137.1195

11

Open: 136.7210

Close: 135.5640

Mid: 136.0125

12

Open: 135.5590

Close: 134.0890

Mid: 134.6985

13

Open: 135.5590

Close: 134.0890

Mid: 134.6985

14

Open: 135.5590

Close: 134.0890

Mid: 134.6985

15

Open: 134.1350

Close: 132.9880

Mid: 133.6670

16

Open: 132.9920

Close: 131.9140

Mid: 132.5665

17

Open: 131.9130

Close: 131.0960

Mid: 131.4880

18

Open: 131.1270

Close: 131.0030

Mid: 131.4595

19

Open: 131.0150

Close: 130.2900

Mid: 130.5815

20

Open: 131.0150

Close: 130.2900

Mid: 130.5815

21

Open: 131.0150

Close: 130.2900

Mid: 130.5815

22

Open: 129.9360

Close: 129.3880

Mid: 129.9105

23

Open: 129.4150

Close: 129.8930

Mid: 129.5950

24

Open: 129.9180

Close: 130.2760

Mid: 130.2015

25

Open: 130.2040

Close: 130.0100

Mid: 130.0450

26

Open: 130.0020

Close: 128.2810

Mid: 128.8485

27

Open: 130.0020

Close: 128.2810

Mid: 128.8485

28

Open: 130.0020

Close: 128.2810

Mid: 128.8485

29

Open: 128.3390

Close: 128.0730

Mid: 128.1470

30

Open: 128.0370

Close: 128.2460

Mid: 128.1060

31

Open: 128.2450

Close: 127.4150

Mid: 127.6660

June - 2017

SunMonTueWedThuFriSat
1

Open: 127.4550

Close: 126.8630

Mid: 127.0855

2

Open: 126.8640

Close: 125.6010

Mid: 126.1835

3

Open: 126.8640

Close: 125.6010

Mid: 126.1835

4

Open: 126.8640

Close: 125.6010

Mid: 126.1835

5

Open: 352.3370

Close: 350.9090

Mid: 351.9600

6

Open: 351.7890

Close: 350.4010

Mid: 350.9160

7

Open: 125.5900

Close: 126.3330

Mid: 125.9790

8

Open: 126.6410

Close: 126.1920

Mid: 126.7015

9

Open: 127.1630

Close: 126.3320

Mid: 126.1710

10

Open: 127.1630

Close: 126.3320

Mid: 126.1710

11

Open: 127.1630

Close: 126.3320

Mid: 126.1710

12

Open: 125.3780

Close: 124.6910

Mid: 125.0725

13

Open: 124.6960

Close: 125.7050

Mid: 125.2145

14

Open: 128.2710

Close: 128.0340

Mid: 127.9905

15

Open: 127.0080

Close: 127.9650

Mid: 127.4705

16

Open: 128.6680

Close: 128.3640

Mid: 128.5740

17

Open: 128.6680

Close: 128.3640

Mid: 128.5740

18

Open: 128.6680

Close: 128.3640

Mid: 128.5740

19

Open: 129.0840

Close: 129.3820

Mid: 129.3145

20

Open: 129.4090

Close: 130.8510

Mid: 130.0860

21

Open: 130.8370

Close: 133.0680

Mid: 132.0210

22

Open: 133.0580

Close: 132.0100

Mid: 132.4775

23

Open: 132.0230

Close: 131.4190

Mid: 131.8860

24

Open: 132.0230

Close: 131.4190

Mid: 131.8860

25

Open: 132.0230

Close: 131.4190

Mid: 131.8860

26

Open: 131.3660

Close: 132.4280

Mid: 131.8755

27

Open: 132.4020

Close: 132.1640

Mid: 133.3430

28

Open: 132.1750

Close: 133.9450

Mid: 133.6080

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ISK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.