Live GBP to ISK conversion showing the most competitive exchange rates on the currency market.

1 GBP = 129.8500 ISK

1 ISK to GBP = 0.0077

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 126.2142 125.3053 Spreads Data from IMTI
International Payment: Independent 128.6814
127.7724 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 124.6560 123.1497 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 127.9023
125.9545 Home delivery, airport collection
Cash/Travel: High Street Providers 124.6560 123.3575
Cash/Travel: TravelFX 128.6814
127.7724 Online Exclusive

GBP/ISK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting GBP To ISK

Convert GBP:
To ISK:
1
129.8500
10
1,298.5000
50
6,492.5000
100
12,985.0000
500
64,925.0000
1,000
129,850.0000
Convert GBP:
To ISK:
2,500
324,625.0000
5,000
649,250.0000
7,500
973,875.0000
10,000
1,298,500.0000
50,000
6,492,500.0000
1,00,000
12,985,000.0000

Exchange Rate History for GBP To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 139.3240

Close: 139.7290

Mid: 138.7535

2

Open: 139.1670

Close: 139.0490

Mid: 139.1845

3

Open: 139.0310

Close: 139.8700

Mid: 139.7200

4

Open: 139.8570

Close: 139.1540

Mid: 139.3770

5

Open: 139.1660

Close: 139.7940

Mid: 139.3475

6

Open: 139.7700

Close: 139.3550

Mid: 139.6950

7

Open: 139.7700

Close: 139.3550

Mid: 139.6950

8

Open: 139.7700

Close: 139.3550

Mid: 139.6950

9

Open: 139.3280

Close: 138.7040

Mid: 138.8335

10

Open: 138.6450

Close: 140.1680

Mid: 138.9430

11

Open: 140.2010

Close: 141.2590

Mid: 141.1785

12

Open: 140.9260

Close: 139.3730

Mid: 139.7255

13

Open: 139.3510

Close: 138.7400

Mid: 138.7995

14

Open: 139.3510

Close: 138.7400

Mid: 138.7995

15

Open: 139.3510

Close: 138.7400

Mid: 138.7995

16

Open: 136.5440

Close: 137.1110

Mid: 137.2585

17

Open: 137.0500

Close: 139.3610

Mid: 137.9335

18

Open: 139.3090

Close: 138.3780

Mid: 138.5835

19

Open: 138.3710

Close: 139.7500

Mid: 139.1210

20

Open: 139.6780

Close: 139.6740

Mid: 139.4880

21

Open: 139.6780

Close: 139.6740

Mid: 139.4880

22

Open: 139.6780

Close: 139.6740

Mid: 139.4880

23

Open: 139.4790

Close: 142.0780

Mid: 140.6480

24

Open: 142.0600

Close: 143.7110

Mid: 142.6880

25

Open: 143.6830

Close: 145.9210

Mid: 144.8200

26

Open: 145.8880

Close: 146.5030

Mid: 145.9965

27

Open: 146.4930

Close: 145.6490

Mid: 146.1770

28

Open: 146.4930

Close: 145.6490

Mid: 146.1770

29

Open: 146.4930

Close: 145.6490

Mid: 146.1770

30

Open: 145.9630

Close: 145.0580

Mid: 145.6220

31

Open: 144.9830

Close: 144.5240

Mid: 144.7790

February - 2017

SunMonTueWedThuFriSat
1

Open: 144.5260

Close: 144.3470

Mid: 144.4510

2

Open: 144.3720

Close: 142.2100

Mid: 142.5840

3

Open: 142.1970

Close: 140.8790

Mid: 141.5620

4

Open: 142.1970

Close: 140.8790

Mid: 141.5620

5

Open: 142.1970

Close: 140.8790

Mid: 141.5620

6

Open: 140.7670

Close: 140.7660

Mid: 140.8935

7

Open: 140.8690

Close: 142.2020

Mid: 141.3770

8

Open: 142.1360

Close: 141.5550

Mid: 141.7020

9

Open: 141.6210

Close: 141.4140

Mid: 141.7365

10

Open: 141.4190

Close: 141.5450

Mid: 141.2695

11

Open: 141.4190

Close: 141.5450

Mid: 141.2695

12

Open: 141.4190

Close: 141.5450

Mid: 141.2695

13

Open: 141.5190

Close: 141.1050

Mid: 141.2130

14

Open: 141.1210

Close: 140.0820

Mid: 140.0085

15

Open: 140.0620

Close: 138.9070

Mid: 138.8905

16

Open: 138.9180

Close: 137.3110

Mid: 138.1440

17

Open: 137.3510

Close: 137.3510

Mid: 137.1415

18

Open: 137.3510

Close: 137.3510

Mid: 137.1415

19

Open: 137.3510

Close: 137.3510

Mid: 137.1415

20

Open: 137.6900

Close: 137.2620

Mid: 137.3515

21

Open: 137.3070

Close: 137.9520

Mid: 137.4785

22

Open: 137.9420

Close: 136.7000

Mid: 137.2935

23

Open: 136.7140

Close: 136.4660

Mid: 136.4510

24

Open: 136.4810

Close: 135.0800

Mid: 135.5565

25

Open: 136.4810

Close: 135.0800

Mid: 135.5565

26

Open: 136.4810

Close: 135.0800

Mid: 135.5565

27

Open: 134.9870

Close: 133.9710

Mid: 134.1035

28

Open: 133.8790

Close: 132.4640

Mid: 132.9755

March - 2017

SunMonTueWedThuFriSat
1

Open: 132.4350

Close: 131.2930

Mid: 131.6970

2

Open: 131.1980

Close: 131.8100

Mid: 131.6590

3

Open: 131.7630

Close: 130.7710

Mid: 131.2760

4

Open: 131.7630

Close: 130.7710

Mid: 131.2760

5

Open: 131.7630

Close: 130.7710

Mid: 131.2760

6

Open: 131.3710

Close: 130.6820

Mid: 130.6805

7

Open: 130.7120

Close: 133.3040

Mid: 131.8550

8

Open: 133.2700

Close: 132.5160

Mid: 132.6715

9

Open: 132.5200

Close: 132.1990

Mid: 132.3830

10

Open: 132.1410

Close: 131.2250

Mid: 131.6515

11

Open: 132.1410

Close: 131.2250

Mid: 131.6515

12

Open: 132.1410

Close: 131.2250

Mid: 131.6515

13

Open: 130.6090

Close: 135.2040

Mid: 133.4255

14

Open: 135.2020

Close: 134.3410

Mid: 135.0140

15

Open: 134.3160

Close: 133.6350

Mid: 134.0520

16

Open: 133.6700

Close: 134.2320

Mid: 134.5295

17

Open: 134.2070

Close: 134.5040

Mid: 134.1665

18

Open: 134.2070

Close: 134.5040

Mid: 134.1665

19

Open: 134.2070

Close: 134.5040

Mid: 134.1665

20

Open: 134.3830

Close: 134.7010

Mid: 134.3965

21

Open: 134.6980

Close: 136.4050

Mid: 135.4565

22

Open: 136.1140

Close: 137.9670

Mid: 136.8840

23

Open: 137.6110

Close: 139.0300

Mid: 138.4635

24

Open: 139.0740

Close: 137.7380

Mid: 138.3485

25

Open: 139.0740

Close: 137.7380

Mid: 138.3485

26

Open: 139.0740

Close: 137.7380

Mid: 138.3485

27

Open: 137.3630

Close: 137.3960

Mid: 137.6275

28

Open: 137.3960

Close: 137.5630

Mid: 137.7935

29

Open: 137.5620

Close: 138.2000

Mid: 138.0190

30

Open: 138.1380

Close: 140.6930

Mid: 139.6015

31

Open: 140.5730

Close: 142.2640

Mid: 141.2040

April - 2017

SunMonTueWedThuFriSat
1

Open: 140.5730

Close: 142.2640

Mid: 141.2040

2

Open: 140.5730

Close: 142.2640

Mid: 141.2040

3

Open: 142.1930

Close: 141.9530

Mid: 141.9045

4

Open: 141.9470

Close: 138.9860

Mid: 140.6585

5

Open: 139.2470

Close: 140.0950

Mid: 139.5535

6

Open: 140.1190

Close: 140.3220

Mid: 140.3040

7

Open: 140.3100

Close: 138.8740

Mid: 139.3355

8

Open: 140.3100

Close: 138.8740

Mid: 139.3355

9

Open: 140.3100

Close: 138.8740

Mid: 139.3355

10

Open: 139.1880

Close: 139.4150

Mid: 139.1855

11

Open: 139.4590

Close: 139.4480

Mid: 139.4495

12

Open: 139.4710

Close: 138.6640

Mid: 139.0825

13

Open: 138.6930

Close: 139.0480

Mid: 139.0315

14

Open: 139.0460

Close: 139.4750

Mid: 139.3005

15

Open: 139.0460

Close: 139.4750

Mid: 139.3005

16

Open: 139.0460

Close: 139.4750

Mid: 139.3005

17

Open: 139.3140

Close: 139.3750

Mid: 139.3290

18

Open: 139.4070

Close: 141.2070

Mid: 140.3700

19

Open: 141.2300

Close: 140.7350

Mid: 140.9895

20

Open: 140.7370

Close: 140.8220

Mid: 140.5975

21

Open: 140.8420

Close: 139.8090

Mid: 140.0365

22

Open: 140.8420

Close: 139.8090

Mid: 140.0365

23

Open: 140.8420

Close: 139.8090

Mid: 140.0365

24

Open: 139.3780

Close: 137.1980

Mid: 138.4710

25

Open: 137.2140

Close: 136.5530

Mid: 137.0835

26

Open: 136.5990

Close: 136.5660

Mid: 136.4280

27

Open: 136.5420

Close: 137.7220

Mid: 137.2460

28

Open: 137.7380

Close: 137.5050

Mid: 137.2950

29

Open: 137.7380

Close: 137.5050

Mid: 137.2950

30

Open: 137.7380

Close: 137.5050

Mid: 137.2950

May - 2017

SunMonTueWedThuFriSat
1

Open: 137.2560

Close: 136.5610

Mid: 136.9835

2

Open: 136.5380

Close: 136.9410

Mid: 136.7265

3

Open: 136.9300

Close: 136.8610

Mid: 136.8845

4

Open: 136.8410

Close: 136.6140

Mid: 136.8195

5

Open: 136.6910

Close: 136.7760

Mid: 136.8055

6

Open: 136.6910

Close: 136.7760

Mid: 136.8055

7

Open: 136.6910

Close: 136.7760

Mid: 136.8055

8

Open: 136.5550

Close: 137.1930

Mid: 137.0230

9

Open: 137.1930

Close: 137.3820

Mid: 137.1425

10

Open: 137.4560

Close: 136.7280

Mid: 137.1195

11

Open: 136.7210

Close: 135.5640

Mid: 136.0125

12

Open: 135.5590

Close: 134.0890

Mid: 134.6985

13

Open: 135.5590

Close: 134.0890

Mid: 134.6985

14

Open: 135.5590

Close: 134.0890

Mid: 134.6985

15

Open: 134.1350

Close: 132.9880

Mid: 133.6670

16

Open: 132.9920

Close: 131.9140

Mid: 132.5665

17

Open: 131.9130

Close: 131.0960

Mid: 131.4880

18

Open: 131.1270

Close: 131.0030

Mid: 131.4595

19

Open: 131.0150

Close: 130.2900

Mid: 130.5815

20

Open: 131.0150

Close: 130.2900

Mid: 130.5815

21

Open: 131.0150

Close: 130.2900

Mid: 130.5815

22

Open: 129.9360

Close: 129.3880

Mid: 129.9105

23

Open: 129.4150

Close: 129.8930

Mid: 129.5950

24

Open: 129.9180

Close: 130.2760

Mid: 130.2015

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ISK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |