MENU

1 GBP = 135.9500 ISK

1 ISK to GBP = 0.0074

Provider Rate Notes Action

Best Independent Provider

Rational FX
134.7265 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
132.1434 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
131.1918 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
134.7265 0% Commission

Airport Pickup

Moneycorp
133.9108 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
129.9618 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ISK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Icelandic Krona (ISK)

Loading

Exchange Rate Today for Converting GBP To ISK

Convert GBP:
To ISK:
1
135.9500
10
1,359.5000
50
6,797.5000
100
13,595.0000
500
67,975.0000
1,000
135,950.0000
Convert GBP:
To ISK:
2,500
339,875.0000
5,000
679,750.0000
7,500
1,019,625.0000
10,000
1,359,500.0000
50,000
6,797,500.0000
1,00,000
13,595,000.0000

Exchange Rate History for GBP To ISK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 139.3240

Close: 139.7290

Mid: 138.7535

2

Open: 139.1670

Close: 139.0490

Mid: 139.1845

3

Open: 139.0310

Close: 139.8700

Mid: 139.7200

4

Open: 139.8570

Close: 139.1540

Mid: 139.3770

5

Open: 139.1660

Close: 139.7940

Mid: 139.3475

6

Open: 139.7700

Close: 139.3550

Mid: 139.6950

7

Open: 139.7700

Close: 139.3550

Mid: 139.6950

8

Open: 139.7700

Close: 139.3550

Mid: 139.6950

9

Open: 139.3280

Close: 138.7040

Mid: 138.8335

10

Open: 138.6450

Close: 140.1680

Mid: 138.9430

11

Open: 140.2010

Close: 141.2590

Mid: 141.1785

12

Open: 140.9260

Close: 139.3730

Mid: 139.7255

13

Open: 139.3510

Close: 138.7400

Mid: 138.7995

14

Open: 139.3510

Close: 138.7400

Mid: 138.7995

15

Open: 139.3510

Close: 138.7400

Mid: 138.7995

16

Open: 136.5440

Close: 137.1110

Mid: 137.2585

17

Open: 137.0500

Close: 139.3610

Mid: 137.9335

18

Open: 139.3090

Close: 138.3780

Mid: 138.5835

19

Open: 138.3710

Close: 139.7500

Mid: 139.1210

20

Open: 139.6780

Close: 139.6740

Mid: 139.4880

21

Open: 139.6780

Close: 139.6740

Mid: 139.4880

22

Open: 139.6780

Close: 139.6740

Mid: 139.4880

23

Open: 139.4790

Close: 142.0780

Mid: 140.6480

24

Open: 142.0600

Close: 143.7110

Mid: 142.6880

25

Open: 143.6830

Close: 145.9210

Mid: 144.8200

26

Open: 145.8880

Close: 146.5030

Mid: 145.9965

27

Open: 146.4930

Close: 145.6490

Mid: 146.1770

28

Open: 146.4930

Close: 145.6490

Mid: 146.1770

29

Open: 146.4930

Close: 145.6490

Mid: 146.1770

30

Open: 145.9630

Close: 145.0580

Mid: 145.6220

31

Open: 144.9830

Close: 144.5240

Mid: 144.7790

February - 2017

SunMonTueWedThuFriSat
1

Open: 144.5260

Close: 144.3470

Mid: 144.4510

2

Open: 144.3720

Close: 142.2100

Mid: 142.5840

3

Open: 142.1970

Close: 140.8790

Mid: 141.5620

4

Open: 142.1970

Close: 140.8790

Mid: 141.5620

5

Open: 142.1970

Close: 140.8790

Mid: 141.5620

6

Open: 140.7670

Close: 140.7660

Mid: 140.8935

7

Open: 140.8690

Close: 142.2020

Mid: 141.3770

8

Open: 142.1360

Close: 141.5550

Mid: 141.7020

9

Open: 141.6210

Close: 141.4140

Mid: 141.7365

10

Open: 141.4190

Close: 141.5450

Mid: 141.2695

11

Open: 141.4190

Close: 141.5450

Mid: 141.2695

12

Open: 141.4190

Close: 141.5450

Mid: 141.2695

13

Open: 141.5190

Close: 141.1050

Mid: 141.2130

14

Open: 141.1210

Close: 140.0820

Mid: 140.0085

15

Open: 140.0620

Close: 138.9070

Mid: 138.8905

16

Open: 138.9180

Close: 137.3110

Mid: 138.1440

17

Open: 137.3510

Close: 137.3510

Mid: 137.1415

18

Open: 137.3510

Close: 137.3510

Mid: 137.1415

19

Open: 137.3510

Close: 137.3510

Mid: 137.1415

20

Open: 137.6900

Close: 137.2620

Mid: 137.3515

21

Open: 137.3070

Close: 137.9520

Mid: 137.4785

22

Open: 137.9420

Close: 136.7000

Mid: 137.2935

23

Open: 136.7140

Close: 136.4660

Mid: 136.4510

24

Open: 136.4810

Close: 135.0800

Mid: 135.5565

25

Open: 136.4810

Close: 135.0800

Mid: 135.5565

26

Open: 136.4810

Close: 135.0800

Mid: 135.5565

27

Open: 134.9870

Close: 133.9710

Mid: 134.1035

28

Open: 133.8790

Close: 132.4640

Mid: 132.9755

March - 2017

SunMonTueWedThuFriSat
1

Open: 132.4350

Close: 131.2930

Mid: 131.6970

2

Open: 131.1980

Close: 131.8100

Mid: 131.6590

3

Open: 131.7630

Close: 130.7710

Mid: 131.2760

4

Open: 131.7630

Close: 130.7710

Mid: 131.2760

5

Open: 131.7630

Close: 130.7710

Mid: 131.2760

6

Open: 131.3710

Close: 130.6820

Mid: 130.6805

7

Open: 130.7120

Close: 133.3040

Mid: 131.8550

8

Open: 133.2700

Close: 132.5160

Mid: 132.6715

9

Open: 132.5200

Close: 132.1990

Mid: 132.3830

10

Open: 132.1410

Close: 131.2250

Mid: 131.6515

11

Open: 132.1410

Close: 131.2250

Mid: 131.6515

12

Open: 132.1410

Close: 131.2250

Mid: 131.6515

13

Open: 130.6090

Close: 135.2040

Mid: 133.4255

14

Open: 135.2020

Close: 134.3410

Mid: 135.0140

15

Open: 134.3160

Close: 133.6350

Mid: 134.0520

16

Open: 133.6700

Close: 134.2320

Mid: 134.5295

17

Open: 134.2070

Close: 134.5040

Mid: 134.1665

18

Open: 134.2070

Close: 134.5040

Mid: 134.1665

19

Open: 134.2070

Close: 134.5040

Mid: 134.1665

20

Open: 134.3830

Close: 134.7010

Mid: 134.3965

21

Open: 134.6980

Close: 136.4050

Mid: 135.4565

22

Open: 136.1140

Close: 137.9670

Mid: 136.8840

23

Open: 137.6110

Close: 139.0300

Mid: 138.4635

24

Open: 139.0740

Close: 137.7380

Mid: 138.3485

25

Open: 139.0740

Close: 137.7380

Mid: 138.3485

26

Open: 139.0740

Close: 137.7380

Mid: 138.3485

27

Open: 137.3630

Close: 137.3960

Mid: 137.6275

28

Open: 137.3960

Close: 137.5630

Mid: 137.7935

29

Open: 137.5620

Close: 138.2000

Mid: 138.0190

30

Open: 138.1380

Close: 140.6930

Mid: 139.6015

31

Open: 140.5730

Close: 142.2640

Mid: 141.2040

April - 2017

SunMonTueWedThuFriSat
1

Open: 140.5730

Close: 142.2640

Mid: 141.2040

2

Open: 140.5730

Close: 142.2640

Mid: 141.2040

3

Open: 142.1930

Close: 141.9530

Mid: 141.9045

4

Open: 141.9470

Close: 138.9860

Mid: 140.6585

5

Open: 139.2470

Close: 140.0950

Mid: 139.5535

6

Open: 140.1190

Close: 140.3220

Mid: 140.3040

7

Open: 140.3100

Close: 138.8740

Mid: 139.3355

8

Open: 140.3100

Close: 138.8740

Mid: 139.3355

9

Open: 140.3100

Close: 138.8740

Mid: 139.3355

10

Open: 139.1880

Close: 139.4150

Mid: 139.1855

11

Open: 139.4590

Close: 139.4480

Mid: 139.4495

12

Open: 139.4710

Close: 138.6640

Mid: 139.0825

13

Open: 138.6930

Close: 139.0480

Mid: 139.0315

14

Open: 139.0460

Close: 139.4750

Mid: 139.3005

15

Open: 139.0460

Close: 139.4750

Mid: 139.3005

16

Open: 139.0460

Close: 139.4750

Mid: 139.3005

17

Open: 139.3140

Close: 139.3750

Mid: 139.3290

18

Open: 139.4070

Close: 141.2070

Mid: 140.3700

19

Open: 141.2300

Close: 140.7350

Mid: 140.9895

20

Open: 140.7370

Close: 140.8220

Mid: 140.5975

21

Open: 140.8420

Close: 139.8090

Mid: 140.0365

22

Open: 140.8420

Close: 139.8090

Mid: 140.0365

23

Open: 140.8420

Close: 139.8090

Mid: 140.0365

24

Open: 139.3780

Close: 137.1980

Mid: 138.4710

25

Open: 137.2140

Close: 136.5530

Mid: 137.0835

26

Open: 136.5990

Close: 136.5660

Mid: 136.4280

27

Open: 136.5420

Close: 137.7220

Mid: 137.2460

28

Open: 137.7380

Close: 137.5050

Mid: 137.2950

29

Open: 137.7380

Close: 137.5050

Mid: 137.2950

30

Open: 137.7380

Close: 137.5050

Mid: 137.2950

May - 2017

SunMonTueWedThuFriSat
1

Open: 137.2560

Close: 136.5610

Mid: 136.9835

2

Open: 136.5380

Close: 136.9410

Mid: 136.7265

3

Open: 136.9300

Close: 136.8610

Mid: 136.8845

4

Open: 136.8410

Close: 136.6140

Mid: 136.8195

5

Open: 136.6910

Close: 136.7760

Mid: 136.8055

6

Open: 136.6910

Close: 136.7760

Mid: 136.8055

7

Open: 136.6910

Close: 136.7760

Mid: 136.8055

8

Open: 136.5550

Close: 137.1930

Mid: 137.0230

9

Open: 137.1930

Close: 137.3820

Mid: 137.1425

10

Open: 137.4560

Close: 136.7280

Mid: 137.1195

11

Open: 136.7210

Close: 135.5640

Mid: 136.0125

12

Open: 135.5590

Close: 134.0890

Mid: 134.6985

13

Open: 135.5590

Close: 134.0890

Mid: 134.6985

14

Open: 135.5590

Close: 134.0890

Mid: 134.6985

15

Open: 134.1350

Close: 132.9880

Mid: 133.6670

16

Open: 132.9920

Close: 131.9140

Mid: 132.5665

17

Open: 131.9130

Close: 131.0960

Mid: 131.4880

18

Open: 131.1270

Close: 131.0030

Mid: 131.4595

19

Open: 131.0150

Close: 130.2900

Mid: 130.5815

20

Open: 131.0150

Close: 130.2900

Mid: 130.5815

21

Open: 131.0150

Close: 130.2900

Mid: 130.5815

22

Open: 129.9360

Close: 129.3880

Mid: 129.9105

23

Open: 129.4150

Close: 129.8930

Mid: 129.5950

24

Open: 129.9180

Close: 130.2760

Mid: 130.2015

25

Open: 130.2040

Close: 130.0100

Mid: 130.0450

26

Open: 130.0020

Close: 128.2810

Mid: 128.8485

27

Open: 130.0020

Close: 128.2810

Mid: 128.8485

28

Open: 130.0020

Close: 128.2810

Mid: 128.8485

29

Open: 128.3390

Close: 128.0730

Mid: 128.1470

30

Open: 128.0370

Close: 128.2460

Mid: 128.1060

31

Open: 128.2450

Close: 127.4150

Mid: 127.6660

June - 2017

SunMonTueWedThuFriSat
1

Open: 127.4550

Close: 126.8630

Mid: 127.0855

2

Open: 126.8640

Close: 125.6010

Mid: 126.1835

3

Open: 126.8640

Close: 125.6010

Mid: 126.1835

4

Open: 126.8640

Close: 125.6010

Mid: 126.1835

5

Open: 352.3370

Close: 350.9090

Mid: 351.9600

6

Open: 351.7890

Close: 350.4010

Mid: 350.9160

7

Open: 125.5900

Close: 126.3330

Mid: 125.9790

8

Open: 126.6410

Close: 126.1920

Mid: 126.7015

9

Open: 127.1630

Close: 126.3320

Mid: 126.1710

10

Open: 127.1630

Close: 126.3320

Mid: 126.1710

11

Open: 127.1630

Close: 126.3320

Mid: 126.1710

12

Open: 125.3780

Close: 124.6910

Mid: 125.0725

13

Open: 124.6960

Close: 125.7050

Mid: 125.2145

14

Open: 128.2710

Close: 128.0340

Mid: 127.9905

15

Open: 127.0080

Close: 127.9650

Mid: 127.4705

16

Open: 128.6680

Close: 128.3640

Mid: 128.5740

17

Open: 128.6680

Close: 128.3640

Mid: 128.5740

18

Open: 128.6680

Close: 128.3640

Mid: 128.5740

19

Open: 129.0840

Close: 129.3820

Mid: 129.3145

20

Open: 129.4090

Close: 130.8510

Mid: 130.0860

21

Open: 130.8370

Close: 133.0680

Mid: 132.0210

22

Open: 133.0580

Close: 132.0100

Mid: 132.4775

23

Open: 132.0230

Close: 131.4190

Mid: 131.8860

24

Open: 132.0230

Close: 131.4190

Mid: 131.8860

25

Open: 132.0230

Close: 131.4190

Mid: 131.8860

26

Open: 131.3660

Close: 132.4280

Mid: 131.8755

27

Open: 132.4020

Close: 132.1640

Mid: 133.3430

28

Open: 132.1750

Close: 133.9450

Mid: 133.6080

29

Open: 133.9390

Close: 132.8050

Mid: 133.3175

30

Open: 132.7940

Close: 132.5300

Mid: 133.0725

July - 2017

SunMonTueWedThuFriSat
1

Open: 132.7940

Close: 132.5300

Mid: 133.0725

2

Open: 132.7940

Close: 132.5300

Mid: 133.0725

3

Open: 132.3010

Close: 132.3290

Mid: 132.3970

4

Open: 132.5080

Close: 132.9930

Mid: 132.6900

5

Open: 133.0030

Close: 134.4430

Mid: 133.8000

6

Open: 134.4380

Close: 134.8680

Mid: 134.8770

7

Open: 134.8940

Close: 134.4150

Mid: 134.3110

8

Open: 134.8940

Close: 134.4150

Mid: 134.3110

9

Open: 134.8940

Close: 134.4150

Mid: 134.3110

10

Open: 133.9450

Close: 135.5490

Mid: 134.8030

11

Open: 135.5690

Close: 138.6770

Mid: 137.2915

12

Open: 138.6730

Close: 136.2940

Mid: 137.3735

13

Open: 136.2960

Close: 136.0930

Mid: 135.2055

14

Open: 136.1210

Close: 135.6130

Mid: 136.0915

15

Open: 136.1210

Close: 135.6130

Mid: 136.0915

16

Open: 136.1210

Close: 135.6130

Mid: 136.0915

17

Open: 135.6160

Close: 135.0740

Mid: 134.9795

18

Open: 135.0140

Close: 137.3930

Mid: 135.9980

19

Open: 137.8160

Close: 137.6660

Mid: 138.4740

20

Open: 137.6650

Close: 136.7050

Mid: 137.5505

21

Open: 136.7000

Close: 136.2320

Mid: 136.5105

22

Open: 136.7000

Close: 136.2320

Mid: 136.5105

23

Open: 136.7000

Close: 136.2320

Mid: 136.5105

24

Open: 136.2700

Close: 137.3060

Mid: 136.6915

25

Open: 137.3460

Close: 137.9370

Mid: 137.8655

26

Open: 137.9270

Close: 135.8450

Mid: 137.0735

27

Open: 135.8430

Close: 136.1230

Mid: 136.0390

28

Open: 136.1150

Close: 135.5650

Mid: 135.6710

29

Open: 136.1150

Close: 135.5650

Mid: 135.6710

30

Open: 136.1150

Close: 135.5650

Mid: 135.6710

31

Open: 135.3490

Close: 135.7700

Mid: 135.3665

August - 2017

SunMonTueWedThuFriSat
1

Open: 135.7980

Close: 137.6370

Mid: 136.7890

2

Open: 137.6610

Close: 137.7800

Mid: 137.5375

3

Open: 137.8450

Close: 136.7450

Mid: 137.6225

4

Open: 136.7290

Close: 137.0380

Mid: 136.9090

5

Open: 136.7290

Close: 137.0380

Mid: 136.9090

6

Open: 136.7290

Close: 137.0380

Mid: 136.9090

7

Open: 136.8580

Close: 136.6480

Mid: 136.6725

8

Open: 136.6640

Close: 136.8090

Mid: 135.9490

9

Open: 136.8340

Close: 137.7150

Mid: 137.2105

10

Open: 137.7290

Close: 137.0720

Mid: 137.5730

11

Open: 137.0740

Close: 138.5550

Mid: 137.5940

12

Open: 137.0740

Close: 138.5550

Mid: 137.5940

13

Open: 137.0740

Close: 138.5550

Mid: 137.5940

14

Open: 138.4330

Close: 139.2030

Mid: 138.8090

15

Open: 139.1910

Close: 139.9240

Mid: 139.4210

16

Open: 139.9490

Close: 140.2270

Mid: 140.3000

17

Open: 140.2650

Close: 137.8540

Mid: 139.1005

18

Open: 137.8680

Close: 136.2400

Mid: 137.7420

19

Open: 137.8680

Close: 136.2400

Mid: 137.7420

20

Open: 137.8680

Close: 136.2400

Mid: 137.7420

21

Open: 135.9070

Close: 135.7240

Mid: 136.0050

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ISK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ISK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Downgraded 3-4.5% vs Euro but Upgraded vs US Dollar, Brexit Risks Seen Receding: J.P. Morgan

22 August, 2017 |

Analysts at a leading global investment bank have cut their forecasts for Sterling-Euro but say warnings of a fall to parity are overblown while Brexit risks are seen diminishing.

GBP LIVE TODAY

Pound Sterling's Upside Risks Build vs Euro, Dollar as UK Looks to Shift Focus of Talks, but Beware EU Intransigence

21 August, 2017 |

The big driver for Pound Sterling over coming weeks will firstly be the intention of the European Central Bank regarding the tapering of its stimulus programme. We have cited September 7 as being key in this regard.

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Forecast Targets

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Sell the Pound say BAML Citing Growing Seasonal, Political Headwinds

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.