MENU

1 GBP = 144.5500 ISK

1 ISK to GBP = 0.0069

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
143.2491 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
140.5026 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
139.4908 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
143.2491 0% Commission

Airport Pickup

Moneycorp
142.3818 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
138.1407 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/ISK Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Icelandic Krona (ISK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To ISK

Convert GBP:
To ISK:
1
144.5500
10
1,445.5000
50
7,227.5000
100
14,455.0000
500
72,275.0000
1,000
144,550.0000
Convert GBP:
To ISK:
2,500
361,375.0000
5,000
722,750.0000
7,500
1,084,125.0000
10,000
1,445,500.0000
50,000
7,227,500.0000
1,00,000
14,455,000.0000

Exchange Rate History for GBP To ISK: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 139.0300

Close: 139.0300

Mid: 139.0300

3

Open: 141.3700

Close: 141.3700

Mid: 141.3700

4

Open: 140.5300

Close: 140.5300

Mid: 140.5300

5

Open: 140.5200

Close: 140.5200

Mid: 140.5200

6
7
8

Open: 140.6600

Close: 140.6600

Mid: 140.6600

9

Open: 141.6200

Close: 141.6200

Mid: 141.6200

10

Open: 140.9400

Close: 140.9400

Mid: 140.9400

11

Open: 140.9700

Close: 140.9700

Mid: 140.9700

12

Open: 140.6000

Close: 140.6000

Mid: 140.6000

13
14
15

Open: 140.9900

Close: 140.9900

Mid: 140.9900

16

Open: 141.2700

Close: 141.2700

Mid: 141.2700

17

Open: 141.7000

Close: 141.7000

Mid: 141.7000

18

Open: 142.4000

Close: 142.4000

Mid: 142.4000

19

Open: 142.1100

Close: 142.1100

Mid: 142.1100

20
21
22

Open: 142.4400

Close: 142.4400

Mid: 142.4400

23

Open: 143.0600

Close: 143.0600

Mid: 143.0600

24

Open: 143.4200

Close: 143.4200

Mid: 143.4200

25

Open: 144.3300

Close: 144.3300

Mid: 144.3300

26

Open: 143.0300

Close: 143.0300

Mid: 143.0300

27
28
29

Open: 141.3800

Close: 141.3800

Mid: 141.3800

30

Open: 141.0300

Close: 141.0300

Mid: 141.0300

31

Open: 141.8800

Close: 141.8800

Mid: 141.8800

February - 2018

SunMonTueWedThuFriSat
1

Open: 142.7600

Close: 142.7600

Mid: 142.7600

2

Open: 141.9900

Close: 141.9900

Mid: 141.9900

3
4
5

Open: 141.1700

Close: 141.1700

Mid: 141.1700

6

Open: 140.3900

Close: 140.3900

Mid: 140.3900

7

Open: 140.2200

Close: 140.2200

Mid: 140.2200

8

Open: 141.7400

Close: 141.7400

Mid: 141.7400

9

Open: 141.7000

Close: 141.7000

Mid: 141.7000

10
11
12

Open: 140.9500

Close: 140.9500

Mid: 140.9500

13

Open: 141.0600

Close: 141.0600

Mid: 141.0600

14

Open: 140.5100

Close: 140.5100

Mid: 140.5100

15

Open: 140.5200

Close: 140.5200

Mid: 140.5200

16

Open: 140.6900

Close: 140.6900

Mid: 140.6900

17
18
19

Open: 140.4200

Close: 140.4200

Mid: 140.4200

20

Open: 140.8100

Close: 140.8100

Mid: 140.8100

21

Open: 139.8400

Close: 139.8400

Mid: 139.8400

22

Open: 139.7100

Close: 139.7100

Mid: 139.7100

23

Open: 140.2700

Close: 140.2700

Mid: 140.2700

24
25
26

Open: 140.4300

Close: 140.4300

Mid: 140.4300

27

Open: 139.8400

Close: 139.8400

Mid: 139.8400

28

Open: 140.1200

Close: 140.1200

Mid: 140.1200

March - 2018

SunMonTueWedThuFriSat
1

Open: 139.1800

Close: 139.1800

Mid: 139.1800

2

Open: 138.4100

Close: 138.4100

Mid: 138.4100

3
4
5

Open: 138.6700

Close: 138.6700

Mid: 138.6700

6

Open: 138.4800

Close: 138.4800

Mid: 138.4800

7

Open: 137.9800

Close: 137.9800

Mid: 137.9800

8

Open: 137.8100

Close: 137.8100

Mid: 137.8100

9

Open: 137.9600

Close: 137.9600

Mid: 137.9600

10
11
12

Open: 138.2100

Close: 138.2100

Mid: 138.2100

13

Open: 138.3800

Close: 138.3800

Mid: 138.3800

14

Open: 138.6200

Close: 138.6200

Mid: 138.6200

15

Open: 138.4200

Close: 138.4200

Mid: 138.4200

16

Open: 138.5900

Close: 138.5900

Mid: 138.5900

17
18
19

Open: 139.3900

Close: 139.3900

Mid: 139.3900

20

Open: 139.2700

Close: 139.2700

Mid: 139.2700

21

Open: 140.0500

Close: 140.0500

Mid: 140.0500

22

Open: 140.5300

Close: 140.5300

Mid: 140.5300

23

Open: 139.4600

Close: 139.4600

Mid: 139.4600

24
25
26

Open: 139.5000

Close: 139.5000

Mid: 139.5000

27

Open: 138.0700

Close: 138.0700

Mid: 138.0700

28

Open: 138.3900

Close: 138.3900

Mid: 138.3900

29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3

Open: 138.4900

Close: 138.4900

Mid: 138.4900

4

Open: 138.5300

Close: 138.5300

Mid: 138.5300

5

Open: 138.7600

Close: 138.7600

Mid: 138.7600

6

Open: 138.5700

Close: 138.5700

Mid: 138.5700

7
8
9

Open: 139.0600

Close: 139.0600

Mid: 139.0600

10

Open: 139.0800

Close: 139.0800

Mid: 139.0800

11

Open: 139.0600

Close: 139.0600

Mid: 139.0600

12

Open: 140.1400

Close: 140.1400

Mid: 140.1400

13

Open: 140.5300

Close: 140.5300

Mid: 140.5300

14
15
16

Open: 140.8200

Close: 140.8200

Mid: 140.8200

17

Open: 141.3600

Close: 141.3600

Mid: 141.3600

18

Open: 141.0200

Close: 141.0200

Mid: 141.0200

19
20

Open: 140.6700

Close: 140.6700

Mid: 140.6700

21
22
23

Open: 140.2800

Close: 140.2800

Mid: 140.2800

24

Open: 140.3300

Close: 140.3300

Mid: 140.3300

25

Open: 140.2600

Close: 140.2600

Mid: 140.2600

26

Open: 140.6000

Close: 140.6000

Mid: 140.6000

27

Open: 139.4200

Close: 139.4200

Mid: 139.4200

28
29
30

Open: 138.3300

Close: 138.3300

Mid: 138.3300

May - 2018

SunMonTueWedThuFriSat
1
2

Open: 138.7400

Close: 138.7400

Mid: 138.7400

3

Open: 138.3000

Close: 138.3000

Mid: 138.3000

4

Open: 138.2400

Close: 138.2400

Mid: 138.2400

5
6
7

Open: 137.9200

Close: 137.9200

Mid: 137.9200

8

Open: 138.5600

Close: 138.5600

Mid: 138.5600

9

Open: 139.2100

Close: 139.2100

Mid: 139.2100

10
11

Open: 138.7400

Close: 138.7400

Mid: 138.7400

12
13
14

Open: 138.2600

Close: 138.2600

Mid: 138.2600

15

Open: 138.9400

Close: 138.9400

Mid: 138.9400

16

Open: 140.3000

Close: 140.3000

Mid: 140.3000

17

Open: 140.6200

Close: 140.6200

Mid: 140.6200

18

Open: 140.9000

Close: 140.9000

Mid: 140.9000

19
20
21
22

Open: 140.4600

Close: 140.4600

Mid: 140.4600

23

Open: 140.4400

Close: 140.4400

Mid: 140.4400

24

Open: 141.1400

Close: 141.1400

Mid: 141.1400

25

Open: 140.7100

Close: 140.7100

Mid: 140.7100

26
27
28

Open: 140.8000

Close: 140.8000

Mid: 140.8000

29

Open: 140.7000

Close: 140.7000

Mid: 140.7000

30

Open: 140.0700

Close: 140.0700

Mid: 140.0700

31

Open: 139.7900

Close: 139.7900

Mid: 139.7900

June - 2018

SunMonTueWedThuFriSat
1

Open: 138.6000

Close: 138.6000

Mid: 138.6000

2
3
4

Open: 139.2700

Close: 139.2700

Mid: 139.2700

5

Open: 140.9400

Close: 140.9400

Mid: 140.9400

6

Open: 140.8100

Close: 140.8100

Mid: 140.8100

7

Open: 141.0300

Close: 141.0300

Mid: 141.0300

8

Open: 141.9100

Close: 141.9100

Mid: 141.9100

9
10
11

Open: 141.0000

Close: 141.0000

Mid: 141.0000

12

Open: 141.7700

Close: 141.7700

Mid: 141.7700

13

Open: 141.9600

Close: 141.9600

Mid: 141.9600

14

Open: 141.4500

Close: 141.4500

Mid: 141.4500

15

Open: 141.5800

Close: 141.5800

Mid: 141.5800

16
17
18

Open: 142.3800

Close: 142.3800

Mid: 142.3800

19

Open: 143.9400

Close: 143.9400

Mid: 143.9400

20

Open: 143.0800

Close: 143.0800

Mid: 143.0800

21

Open: 143.9500

Close: 143.9500

Mid: 143.9500

22

Open: 144.2000

Close: 144.2000

Mid: 144.2000

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/ISK exchange rate history pages for the past 365 days
For full historical data please visit: GBP/ISK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BofAML: British Pound's Gains to be Short-Lived

22 June, 2018 |

The British Pound is unlikely to see the gains granted by the Bank of England's policy decision on Thursday, June 21 last say analysts at Bank of America Merrill Lynch.

GBP LIVE TODAY

The Pound Jumps vs. Euro and Dollar as Bank of England Points to August Rate Rise: Currency and Analyst Reactions

21 June, 2018 |

Analyst and foreign exchange market reactions to the Bank of England's June decision which saw three members of the MPC vote to raise rates sparking speculation that an August hike is a strong possibility.

GBP LIVE TODAY

The Pound Today: Analysts Strike a Bullish Note Ahead of Bank of England Meeting

20 June, 2018 |

Foreign exchange markets will scrutinise Thursday's Bank of England interest rate statement for clues about the prospect of an interest rate rise in August.

GBP LIVE TODAY

British Pound Relief as May Wins Key Brexit Vote

20 June, 2018 |

Pound Sterling is seen to be in recovery mode as the government wins a vote on a key piece of Brexit legislation.

GBP LIVE TODAY

Pound Sterling "on Edge" Heading into Mid-week's Crunch Brexit Bill Debate

18 June, 2018 |

A heads-up to those watching the value of Sterling closely: There is some element of political risk at the start of the new week.

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.