Pound to Ukraine Hryvnia Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 56.3380 UAH

0%

56.3380

= today's high

56.3380

= low

56.3380

= open

56.3380

= yesterday's close

> Compare Today's Best Ukraine Hryvnia Rates

> Compare Cash and Travel Rates

Retail Rates

56.3380

is the live market rate

56.1408

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.82%

56.3380

= current week high

55.8260

= current week low

One Month:

+2.39%

56.3380

= current month high

55.8260

= current month low

One Year:

+7.93%

57.6340

= current year high

51.3180

= current year low

Click to View Long-term Historical Data

Interday GBP/UAH Chart

Monthly GBP/UAH Chart

Interactive GBP/UAH Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/UAH News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Ukraine Hryvnia Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	56.3380	56.3380	56.3380
Thursday 4 December 2025 (04/12/2025)	56.3380	56.3380	56.3380	56.3380	56.3380
Wednesday 3 December 2025 (03/12/2025)	56.0790	56.0790	56.0790	56.0790	56.0790
Tuesday 2 December 2025 (02/12/2025)	56.0880	55.8260	56.0880	55.8260	55.9570
Monday 1 December 2025 (01/12/2025)	56.0910	56.0910	56.0910	56.0910	56.0910
November
Friday 28 November 2025 (28/11/2025)	55.8790	55.8790	55.8790	55.8790	55.8790
Thursday 27 November 2025 (27/11/2025)	55.7960	55.7960	55.7960	55.7960	55.7960
Wednesday 26 November 2025 (26/11/2025)	55.6320	55.6320	55.6320	55.6320	55.6320
Tuesday 25 November 2025 (25/11/2025)	55.6520	55.5320	55.6520	55.5320	55.5920
Monday 24 November 2025 (24/11/2025)	55.6420	55.6420	55.6420	55.6420	55.6420
Friday 21 November 2025 (21/11/2025)	55.1610	55.1850	55.1850	55.1610	55.1730
Thursday 20 November 2025 (20/11/2025)	55.1610	55.1610	55.1610	55.1610	55.1610
Wednesday 19 November 2025 (19/11/2025)	55.2530	55.2530	55.2530	55.2530	55.2530
Tuesday 18 November 2025 (18/11/2025)	55.3070	55.3070	55.3070	55.3070	55.3070
Monday 17 November 2025 (17/11/2025)	55.4350	55.4350	55.4350	55.4350	55.4350
Friday 14 November 2025 (14/11/2025)	55.2240	55.2240	55.2240	55.2240	55.2240
Thursday 13 November 2025 (13/11/2025)	55.2830	55.2830	55.2830	55.2830	55.2830
Wednesday 12 November 2025 (12/11/2025)	55.2220	55.2220	55.2220	55.2220	55.2220
Tuesday 11 November 2025 (11/11/2025)	55.4020	55.2210	55.4020	55.2210	55.3115
Monday 10 November 2025 (10/11/2025)	55.3990	55.3990	55.3990	55.3990	55.3990
Friday 7 November 2025 (07/11/2025)	55.0240	55.0240	55.0240	55.0240	55.0240
Thursday 6 November 2025 (06/11/2025)	54.9930	54.9930	54.9930	54.9930	54.9930
Wednesday 5 November 2025 (05/11/2025)	54.8480	54.8480	54.8480	54.8480	54.8480
Tuesday 4 November 2025 (04/11/2025)	54.9690	54.9690	54.9690	54.9690	54.9690
Monday 3 November 2025 (03/11/2025)	55.2150	55.2150	55.2150	55.2150	55.2150
October
Friday 31 October 2025 (31/10/2025)	55.0200	55.0200	55.0200	55.0200	55.0200
Thursday 30 October 2025 (30/10/2025)	55.3110	55.3110	55.3110	55.3110	55.3110
Wednesday 29 October 2025 (29/10/2025)	55.5820	55.5820	55.5820	55.5820	55.5820
Tuesday 28 October 2025 (28/10/2025)	55.9840	55.9840	55.9840	55.9840	55.9840
Monday 27 October 2025 (27/10/2025)	56.1870	56.1870	56.1870	56.1870	56.1870
Friday 24 October 2025 (24/10/2025)	55.9990	55.9990	55.9990	55.9990	55.9990
Thursday 23 October 2025 (23/10/2025)	55.9010	55.8850	55.9010	55.8850	55.8930
Wednesday 22 October 2025 (22/10/2025)	55.9090	55.6180	55.9090	55.6180	55.7635
Tuesday 21 October 2025 (21/10/2025)	55.9090	55.9090	55.9090	55.9090	55.9090
Monday 20 October 2025 (20/10/2025)	56.1020	55.9850	56.1020	55.9850	56.0435
Friday 17 October 2025 (17/10/2025)	56.0960	56.0960	56.0960	56.0960	56.0960
Thursday 16 October 2025 (16/10/2025)	55.9230	55.9230	55.9230	55.9230	55.9230
Wednesday 15 October 2025 (15/10/2025)	55.7750	55.7750	55.7750	55.7750	55.7750
Tuesday 14 October 2025 (14/10/2025)	55.4710	55.4710	55.4710	55.4710	55.4710
Monday 13 October 2025 (13/10/2025)	55.5410	55.5420	55.5420	55.5410	55.5415
Friday 10 October 2025 (10/10/2025)	55.2800	55.2890	55.2890	55.2800	55.2845
Thursday 9 October 2025 (09/10/2025)	55.5410	55.5410	55.5410	55.5410	55.5410
Wednesday 8 October 2025 (08/10/2025)	55.6250	55.6250	55.6250	55.6250	55.6250
Tuesday 7 October 2025 (07/10/2025)	55.4890	55.4890	55.4890	55.4890	55.4890
Monday 6 October 2025 (06/10/2025)	55.4350	55.4350	55.4350	55.4350	55.4350
Friday 3 October 2025 (03/10/2025)	55.5030	55.5030	55.5030	55.5030	55.5030
Thursday 2 October 2025 (02/10/2025)	55.6310	55.6310	55.6310	55.6310	55.6310
Wednesday 1 October 2025 (01/10/2025)	55.5200	55.5200	55.5200	55.5200	55.5200
September
Tuesday 30 September 2025 (30/09/2025)	55.2730	55.2730	55.2730	55.2730	55.2730
Monday 29 September 2025 (29/09/2025)	55.4400	55.4400	55.4400	55.4400	55.4400
Friday 26 September 2025 (26/09/2025)	55.7980	55.3200	55.7980	55.3200	55.5590
Thursday 25 September 2025 (25/09/2025)	55.8000	55.8000	55.8000	55.8000	55.8000
Wednesday 24 September 2025 (24/09/2025)	55.8250	55.8250	55.8250	55.8250	55.8250
Tuesday 23 September 2025 (23/09/2025)	55.9050	55.9050	55.9050	55.9050	55.9050
Monday 22 September 2025 (22/09/2025)	55.8610	55.8610	55.8610	55.8610	55.8610
Friday 19 September 2025 (19/09/2025)	55.7480	55.7480	55.7480	55.7480	55.7480
Thursday 18 September 2025 (18/09/2025)	56.2430	56.2760	56.2760	56.2430	56.2595
Wednesday 17 September 2025 (17/09/2025)	56.1100	56.2430	56.2430	56.1100	56.1765
Tuesday 16 September 2025 (16/09/2025)	56.1250	56.1250	56.1250	56.1250	56.1250
Monday 15 September 2025 (15/09/2025)	55.9120	56.0510	56.0510	55.9120	55.9815
Friday 12 September 2025 (12/09/2025)	55.9120	55.9120	55.9120	55.9120	55.9120
Thursday 11 September 2025 (11/09/2025)	55.8390	55.8490	55.8490	55.8390	55.8440
Wednesday 10 September 2025 (10/09/2025)	55.8380	55.8380	55.8380	55.8380	55.8380
Tuesday 9 September 2025 (09/09/2025)	55.9060	55.9060	55.9060	55.9060	55.9060
Monday 8 September 2025 (08/09/2025)	55.5830	55.7870	55.7870	55.5830	55.6850
Friday 5 September 2025 (05/09/2025)	55.5870	55.5870	55.5870	55.5870	55.5870
Thursday 4 September 2025 (04/09/2025)	55.5770	55.5770	55.5770	55.5770	55.5770
Wednesday 3 September 2025 (03/09/2025)	55.4530	55.4530	55.4530	55.4530	55.4530
Tuesday 2 September 2025 (02/09/2025)	55.3210	55.3210	55.3210	55.3210	55.3210
Monday 1 September 2025 (01/09/2025)	55.9810	55.9810	55.9810	55.9810	55.9810
August
Friday 29 August 2025 (29/08/2025)	55.6930	55.6930	55.6930	55.6930	55.6930
Thursday 28 August 2025 (28/08/2025)	55.7670	55.7670	55.7670	55.7670	55.7670
Wednesday 27 August 2025 (27/08/2025)	55.8000	55.4660	55.8000	55.4660	55.6330
Tuesday 26 August 2025 (26/08/2025)	55.7990	55.7990	55.7990	55.7990	55.7990
Monday 25 August 2025 (25/08/2025)	55.9690	55.9690	55.9690	55.9690	55.9690
Friday 22 August 2025 (22/08/2025)	55.4510	55.4200	55.4510	55.4200	55.4355
Thursday 21 August 2025 (21/08/2025)	55.4510	55.4510	55.4510	55.4510	55.4510
Wednesday 20 August 2025 (20/08/2025)	55.8140	55.8140	55.8140	55.8140	55.8140
Tuesday 19 August 2025 (19/08/2025)	55.9610	55.9610	55.9610	55.9610	55.9610
Monday 18 August 2025 (18/08/2025)	55.8340	55.8340	55.8340	55.8340	55.8340
Friday 15 August 2025 (15/08/2025)	55.9560	55.9560	55.9560	55.9560	55.9560
Thursday 14 August 2025 (14/08/2025)	56.3520	56.3520	56.3520	56.3520	56.3520
Wednesday 13 August 2025 (13/08/2025)	56.3600	56.3600	56.3600	56.3600	56.3600
Tuesday 12 August 2025 (12/08/2025)	55.8390	55.8390	55.8390	55.8390	55.8390
Monday 11 August 2025 (11/08/2025)	55.7600	55.7600	55.7600	55.7600	55.7600
Friday 8 August 2025 (08/08/2025)	55.5850	55.5850	55.5850	55.5850	55.5850
Thursday 7 August 2025 (07/08/2025)	55.7000	55.7000	55.7000	55.7000	55.7000
Wednesday 6 August 2025 (06/08/2025)	55.4350	55.4350	55.4350	55.4350	55.4350
Tuesday 5 August 2025 (05/08/2025)	55.5510	55.3670	55.5510	55.3670	55.4590
Monday 4 August 2025 (04/08/2025)	55.5520	55.5520	55.5520	55.5520	55.5520
Friday 1 August 2025 (01/08/2025)	55.0320	55.0320	55.0320	55.0320	55.0320
July
Thursday 31 July 2025 (31/07/2025)	55.1720	55.1720	55.1720	55.1720	55.1720
Wednesday 30 July 2025 (30/07/2025)	55.8130	55.8130	55.8130	55.8130	55.8130
Tuesday 29 July 2025 (29/07/2025)	55.8640	55.8640	55.8640	55.8640	55.8640
Monday 28 July 2025 (28/07/2025)	56.1320	56.1320	56.1320	56.1320	56.1320
Friday 25 July 2025 (25/07/2025)	56.2720	56.2720	56.2720	56.2720	56.2720
Thursday 24 July 2025 (24/07/2025)	56.5700	56.5700	56.5700	56.5700	56.5700
Wednesday 23 July 2025 (23/07/2025)	56.6030	56.6030	56.6030	56.6030	56.6030
Tuesday 22 July 2025 (22/07/2025)	56.3040	56.3040	56.3040	56.3040	56.3040
Monday 21 July 2025 (21/07/2025)	56.3010	56.3010	56.3010	56.3010	56.3010
Friday 18 July 2025 (18/07/2025)	56.1540	56.1540	56.1540	56.1540	56.1540
Thursday 17 July 2025 (17/07/2025)	56.1000	56.1000	56.1000	56.1000	56.1000
Wednesday 16 July 2025 (16/07/2025)	56.1360	56.1360	56.1360	56.1360	56.1360
Tuesday 15 July 2025 (15/07/2025)	56.2750	56.2750	56.2750	56.2750	56.2750
Monday 14 July 2025 (14/07/2025)	56.4050	56.4050	56.4050	56.4050	56.4050
Friday 11 July 2025 (11/07/2025)	56.5390	56.5390	56.5390	56.5390	56.5390
Thursday 10 July 2025 (10/07/2025)	56.8970	56.8970	56.8970	56.8970	56.8970
Wednesday 9 July 2025 (09/07/2025)	56.7600	56.7600	56.7600	56.7600	56.7600
Tuesday 8 July 2025 (08/07/2025)	56.7000	56.7000	56.7000	56.7000	56.7000
Monday 7 July 2025 (07/07/2025)	56.9180	56.9180	56.9180	56.9180	56.9180
Friday 4 July 2025 (04/07/2025)	56.9280	56.9280	56.9280	56.9280	56.9280
Thursday 3 July 2025 (03/07/2025)	57.0330	57.0330	57.0330	57.0330	57.0330
Wednesday 2 July 2025 (02/07/2025)	57.2310	57.2310	57.2310	57.2310	57.2310
Tuesday 1 July 2025 (01/07/2025)	57.6340	57.6340	57.6340	57.6340	57.6340
June
Monday 30 June 2025 (30/06/2025)	57.2510	57.2510	57.2510	57.2510	57.2510
Friday 27 June 2025 (27/06/2025)	57.2330	57.2330	57.2330	57.2330	57.2330
Thursday 26 June 2025 (26/06/2025)	57.1170	57.1170	57.1170	57.1170	57.1170
Wednesday 25 June 2025 (25/06/2025)	56.6250	56.6250	56.6250	56.6250	56.6250
Tuesday 24 June 2025 (24/06/2025)	56.8140	56.8140	56.8140	56.8140	56.8140
Monday 23 June 2025 (23/06/2025)	56.0490	56.0490	56.0490	56.0490	56.0490
Friday 20 June 2025 (20/06/2025)	56.5900	56.5900	56.5900	56.5900	56.5900
Thursday 19 June 2025 (19/06/2025)	56.0100	56.0130	56.0130	56.0100	56.0115
Wednesday 18 June 2025 (18/06/2025)	56.0600	56.0600	56.0600	56.0600	56.0600
Tuesday 17 June 2025 (17/06/2025)	56.3640	56.3640	56.3640	56.3640	56.3640
Monday 16 June 2025 (16/06/2025)	56.4730	56.4730	56.4730	56.4730	56.4730
Friday 13 June 2025 (13/06/2025)	56.1540	56.1540	56.1540	56.1540	56.1540
Thursday 12 June 2025 (12/06/2025)	56.3270	56.3270	56.3270	56.3270	56.3270
Wednesday 11 June 2025 (11/06/2025)	56.0250	56.0250	56.0250	56.0250	56.0250
Tuesday 10 June 2025 (10/06/2025)	56.0490	56.0490	56.0490	56.0490	56.0490
Monday 9 June 2025 (09/06/2025)	56.3290	56.3290	56.3290	56.3290	56.3290
Friday 6 June 2025 (06/06/2025)	56.0910	56.0910	56.0910	56.0910	56.0910
Thursday 5 June 2025 (05/06/2025)	56.2500	56.2500	56.2500	56.2500	56.2500
Wednesday 4 June 2025 (04/06/2025)	56.0410	56.0410	56.0410	56.0410	56.0410
Tuesday 3 June 2025 (03/06/2025)	56.1180	56.1180	56.1180	56.1180	56.1180
Monday 2 June 2025 (02/06/2025)	56.3820	56.3820	56.3820	56.3820	56.3820
May
Friday 30 May 2025 (30/05/2025)	55.9670	55.9670	55.9670	55.9670	55.9670
Thursday 29 May 2025 (29/05/2025)	55.9260	55.9260	55.9260	55.9260	55.9260
Wednesday 28 May 2025 (28/05/2025)	56.0760	56.0760	56.0760	56.0760	56.0760
Tuesday 27 May 2025 (27/05/2025)	56.4790	56.4650	56.4790	56.4650	56.4720
Monday 26 May 2025 (26/05/2025)	56.0350	56.4790	56.4790	56.0350	56.2570
Friday 23 May 2025 (23/05/2025)	56.0330	56.0330	56.0330	56.0330	56.0330
Thursday 22 May 2025 (22/05/2025)	55.6180	55.6180	55.6180	55.6180	55.6180
Wednesday 21 May 2025 (21/05/2025)	55.5650	55.5650	55.5650	55.5650	55.5650
Tuesday 20 May 2025 (20/05/2025)	55.3850	55.3850	55.3850	55.3850	55.3850
Monday 19 May 2025 (19/05/2025)	55.7210	55.7210	55.7210	55.7210	55.7210
Friday 16 May 2025 (16/05/2025)	55.1800	55.1800	55.1800	55.1800	55.1800
Thursday 15 May 2025 (15/05/2025)	55.1350	55.1350	55.1350	55.1350	55.1350
Wednesday 14 May 2025 (14/05/2025)	55.4110	55.4110	55.4110	55.4110	55.4110
Tuesday 13 May 2025 (13/05/2025)	54.8730	54.8730	54.8730	54.8730	54.8730
Monday 12 May 2025 (12/05/2025)	54.5790	54.5790	54.5790	54.5790	54.5790
Friday 9 May 2025 (09/05/2025)	55.1470	55.1470	55.1470	55.1470	55.1470
Thursday 8 May 2025 (08/05/2025)	55.3140	55.3140	55.3140	55.3140	55.3140
Wednesday 7 May 2025 (07/05/2025)	55.3450	55.3450	55.3450	55.3450	55.3450
Tuesday 6 May 2025 (06/05/2025)	55.3560	55.3560	55.3560	55.3560	55.3560
Monday 5 May 2025 (05/05/2025)	55.3570	55.3570	55.3570	55.3570	55.3570
Friday 2 May 2025 (02/05/2025)	55.5120	55.5120	55.5120	55.5120	55.5120
Thursday 1 May 2025 (01/05/2025)	55.4120	55.4120	55.4120	55.4120	55.4120
April
Wednesday 30 April 2025 (30/04/2025)	55.4090	55.4090	55.4090	55.4090	55.4090
Tuesday 29 April 2025 (29/04/2025)	55.5970	55.5970	55.5970	55.5970	55.5970
Monday 28 April 2025 (28/04/2025)	55.6140	55.6140	55.6140	55.6140	55.6140
Friday 25 April 2025 (25/04/2025)	55.6690	55.6690	55.6690	55.6690	55.6690
Thursday 24 April 2025 (24/04/2025)	55.4750	55.4750	55.4750	55.4750	55.4750
Wednesday 23 April 2025 (23/04/2025)	55.5400	55.5400	55.5400	55.5400	55.5400
Tuesday 22 April 2025 (22/04/2025)	54.8080	54.8080	54.8080	54.8080	54.8080
Monday 21 April 2025 (21/04/2025)	54.8080	54.8080	54.8080	54.8080	54.8080
Friday 18 April 2025 (18/04/2025)	54.8080	54.8080	54.8080	54.8080	54.8080
Thursday 17 April 2025 (17/04/2025)	54.8080	54.8080	54.8080	54.8080	54.8080
Wednesday 16 April 2025 (16/04/2025)	54.7780	54.7780	54.7780	54.7780	54.7780
Tuesday 15 April 2025 (15/04/2025)	54.5150	54.5150	54.5150	54.5150	54.5150
Monday 14 April 2025 (14/04/2025)	54.4880	54.4880	54.4880	54.4880	54.4880
Friday 11 April 2025 (11/04/2025)	54.1110	54.1110	54.1110	54.1110	54.1110
Thursday 10 April 2025 (10/04/2025)	53.5780	53.5780	53.5780	53.5780	53.5780
Wednesday 9 April 2025 (09/04/2025)	52.8860	52.8860	52.8860	52.8860	52.8860
Tuesday 8 April 2025 (08/04/2025)	52.5650	52.5650	52.5650	52.5650	52.5650
Monday 7 April 2025 (07/04/2025)	52.6000	52.6000	52.6000	52.6000	52.6000
Friday 4 April 2025 (04/04/2025)	53.4690	53.4690	53.4690	53.4690	53.4690
Thursday 3 April 2025 (03/04/2025)	54.2980	54.2980	54.2980	54.2980	54.2980
Wednesday 2 April 2025 (02/04/2025)	53.4910	53.4910	53.4910	53.4910	53.4910
Tuesday 1 April 2025 (01/04/2025)	53.4620	53.4620	53.4620	53.4620	53.4620
March
Monday 31 March 2025 (31/03/2025)	53.5540	53.5540	53.5540	53.5540	53.5540
Friday 28 March 2025 (28/03/2025)	53.6290	53.6290	53.6290	53.6290	53.6290
Thursday 27 March 2025 (27/03/2025)	53.6460	53.6460	53.6460	53.6460	53.6460
Wednesday 26 March 2025 (26/03/2025)	53.5980	53.5980	53.5980	53.5980	53.5980
Tuesday 25 March 2025 (25/03/2025)	53.9700	53.9700	53.9700	53.9700	53.9700
Monday 24 March 2025 (24/03/2025)	53.7720	53.9820	53.9820	53.7720	53.8770
Friday 21 March 2025 (21/03/2025)	53.7690	53.7690	53.7690	53.7690	53.7690
Thursday 20 March 2025 (20/03/2025)	53.8310	53.8310	53.8310	53.8310	53.8310
Wednesday 19 March 2025 (19/03/2025)	53.9370	53.9140	53.9370	53.9140	53.9255
Tuesday 18 March 2025 (18/03/2025)	53.7860	53.9370	53.9370	53.7860	53.8615
Monday 17 March 2025 (17/03/2025)	53.6690	53.7890	53.7890	53.6690	53.7290
Friday 14 March 2025 (14/03/2025)	53.6630	53.6630	53.6630	53.6630	53.6630
Thursday 13 March 2025 (13/03/2025)	53.7580	53.7580	53.7580	53.7580	53.7580
Wednesday 12 March 2025 (12/03/2025)	53.8530	53.8530	53.8530	53.8530	53.8530
Tuesday 11 March 2025 (11/03/2025)	53.4190	53.5970	53.5970	53.4190	53.5080
Monday 10 March 2025 (10/03/2025)	53.4340	53.4340	53.4340	53.4340	53.4340
Friday 7 March 2025 (07/03/2025)	53.2270	53.2270	53.2270	53.2270	53.2270
Thursday 6 March 2025 (06/03/2025)	53.1460	53.1460	53.1460	53.1460	53.1460
Wednesday 5 March 2025 (05/03/2025)	53.0050	53.0050	53.0050	53.0050	53.0050
Tuesday 4 March 2025 (04/03/2025)	52.8310	52.8310	52.8310	52.8310	52.8310
Monday 3 March 2025 (03/03/2025)	52.6270	52.6270	52.6270	52.6270	52.6270
February
Friday 28 February 2025 (28/02/2025)	52.1990	52.1990	52.1990	52.1990	52.1990
Thursday 27 February 2025 (27/02/2025)	52.6060	52.6060	52.6060	52.6060	52.6060
Wednesday 26 February 2025 (26/02/2025)	52.6790	52.6790	52.6790	52.6790	52.6790
Tuesday 25 February 2025 (25/02/2025)	52.7360	52.7360	52.7360	52.7360	52.7360
Monday 24 February 2025 (24/02/2025)	52.6140	52.7890	52.7890	52.6140	52.7015
Friday 21 February 2025 (21/02/2025)	52.6220	52.6220	52.6220	52.6220	52.6220
Thursday 20 February 2025 (20/02/2025)	52.5140	52.5140	52.5140	52.5140	52.5140
Wednesday 19 February 2025 (19/02/2025)	52.4770	52.4770	52.4770	52.4770	52.4770
Tuesday 18 February 2025 (18/02/2025)	52.4380	52.4380	52.4380	52.4380	52.4380
Monday 17 February 2025 (17/02/2025)	52.3310	52.3310	52.3310	52.3310	52.3310
Friday 14 February 2025 (14/02/2025)	52.3770	52.3770	52.3770	52.3770	52.3770
Thursday 13 February 2025 (13/02/2025)	52.0770	52.0770	52.0770	52.0770	52.0770
Wednesday 12 February 2025 (12/02/2025)	52.1030	52.1030	52.1030	52.1030	52.1030
Tuesday 11 February 2025 (11/02/2025)	51.5630	51.5630	51.5630	51.5630	51.5630
Monday 10 February 2025 (10/02/2025)	51.6470	51.5820	51.6520	51.5820	51.6170
Friday 7 February 2025 (07/02/2025)	51.6400	51.6400	51.6400	51.6400	51.6400
Thursday 6 February 2025 (06/02/2025)	51.3770	51.3770	51.3770	51.3770	51.3770
Wednesday 5 February 2025 (05/02/2025)	52.1690	52.1690	52.1690	52.1690	52.1690
Tuesday 4 February 2025 (04/02/2025)	51.7610	51.7610	51.7610	51.7610	51.7610
Monday 3 February 2025 (03/02/2025)	51.9970	51.9970	51.9970	51.9970	51.9970
January
Friday 31 January 2025 (31/01/2025)	51.7650	51.7650	51.7650	51.7650	51.7650
Thursday 30 January 2025 (30/01/2025)	51.8960	51.8960	51.8960	51.8960	51.8960
Wednesday 29 January 2025 (29/01/2025)	52.3010	52.0550	52.3010	52.0550	52.1780
Tuesday 28 January 2025 (28/01/2025)	52.3010	52.3010	52.3010	52.3010	52.3010
Monday 27 January 2025 (27/01/2025)	52.4980	52.4980	52.4980	52.4980	52.4980
Friday 24 January 2025 (24/01/2025)	52.0340	52.0340	52.0340	52.0340	52.0340
Thursday 23 January 2025 (23/01/2025)	51.9010	51.7080	51.9010	51.7080	51.8045
Wednesday 22 January 2025 (22/01/2025)	51.9010	51.9010	51.9010	51.9010	51.9010
Tuesday 21 January 2025 (21/01/2025)	51.5810	51.5810	51.5810	51.5810	51.5810
Monday 20 January 2025 (20/01/2025)	51.5240	51.5240	51.5240	51.5240	51.5240
Friday 17 January 2025 (17/01/2025)	51.3680	51.3680	51.3680	51.3680	51.3680
Thursday 16 January 2025 (16/01/2025)	51.5090	51.5090	51.5090	51.5090	51.5090
Wednesday 15 January 2025 (15/01/2025)	51.6120	51.6120	51.6120	51.6120	51.6120
Tuesday 14 January 2025 (14/01/2025)	51.4610	51.4610	51.4610	51.4610	51.4610
Monday 13 January 2025 (13/01/2025)	51.3180	51.3180	51.3180	51.3180	51.3180
Friday 10 January 2025 (10/01/2025)	52.1110	52.0320	52.1110	52.0320	52.0715
Thursday 9 January 2025 (09/01/2025)	52.1050	52.1050	52.1050	52.1050	52.1050
Wednesday 8 January 2025 (08/01/2025)	52.2640	52.2640	52.2640	52.2640	52.2640
Tuesday 7 January 2025 (07/01/2025)	53.0540	53.0540	53.0540	53.0540	53.0540
Monday 6 January 2025 (06/01/2025)	53.0420	53.0420	53.0420	53.0420	53.0420
Friday 3 January 2025 (03/01/2025)	52.2910	52.2910	52.2910	52.2910	52.2910
Thursday 2 January 2025 (02/01/2025)	52.7750	52.7750	52.7750	52.7750	52.7750
Wednesday 1 January 2025 (01/01/2025)	52.7750	52.7750	52.7750	52.7750	52.7750