MENU

1 GBP = 37.1640 UAH

1 UAH to GBP = 0.0269

Provider Indicative Rate Service Notes Action

Live Market Rate

37.1640
Horizon Currency 36.9782 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 36.8295 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx inf Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
36.1234 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
35.8633 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 36.8295 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
36.6065 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/UAH Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Ukraine Hryvnia (UAH)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To UAH

Convert GBP:
To UAH:
1
37.1640
10
371.6400
50
1,858.2000
100
3,716.4000
500
18,582.0000
1,000
37,164.0000
Convert GBP:
To UAH:
2,500
92,910.0000
5,000
185,820.0000
7,500
278,730.0000
10,000
371,640.0000
50,000
1,858,200.0000
1,00,000
3,716,400.0000

Exchange Rate History for GBP To UAH: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 31.2118

Close: 31.2118

Mid: 31.2118

2

Open: 31.0912

Close: 30.9154

Mid: 31.0033

3

Open: 30.8505

Close: 30.5475

Mid: 30.6990

4
5
6

Open: 30.5099

Close: 30.8605

Mid: 30.6852

7

Open: 30.9440

Close: 30.8067

Mid: 30.8754

8

Open: 30.8248

Close: 31.0381

Mid: 30.9315

9

Open: 31.0730

Close: 31.0717

Mid: 31.0724

10

Open: 31.1653

Close: 30.9376

Mid: 31.0515

11

Open: 30.9405

Close: 30.9405

Mid: 30.9405

12

Open: 30.9405

Close: 30.9405

Mid: 30.9405

13

Open: 30.7665

Close: 30.7276

Mid: 30.7471

14

Open: 30.7473

Close: 30.8823

Mid: 30.8148

15

Open: 30.9419

Close: 30.8916

Mid: 30.9168

16

Open: 30.9554

Close: 31.1448

Mid: 31.0501

17

Open: 31.2241

Close: 31.3153

Mid: 31.2697

18
19
20

Open: 31.2782

Close: 31.3141

Mid: 31.2847

21

Open: 31.3192

Close: 31.3630

Mid: 31.3411

22

Open: 31.4001

Close: 31.6265

Mid: 31.5133

23

Open: 31.6674

Close: 31.7678

Mid: 31.7176

24

Open: 31.8696

Close: 31.5963

Mid: 31.7330

25
26
27

Open: 31.5596

Close: 31.7971

Mid: 31.6784

28

Open: 31.7973

Close: 31.8358

Mid: 31.8166

29

Open: 31.8413

Close: 32.0254

Mid: 31.9334

30

Open: 32.0052

Close: 32.1010

Mid: 32.0531

31

Open: 32.1654

Close: 32.5156

Mid: 32.3405

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 32.5166

Close: 32.3205

Mid: 32.4186

4

Open: 32.1694

Close: 31.9371

Mid: 32.0533

5

Open: 31.9979

Close: 31.8487

Mid: 31.9233

6

Open: 31.7650

Close: 31.4780

Mid: 31.6215

7

Open: 31.4739

Close: 31.4217

Mid: 31.4478

8
9
10

Open: 31.3302

Close: 31.2979

Mid: 31.3141

11

Open: 31.3918

Close: 31.2248

Mid: 31.3083

12

Open: 31.3071

Close: 31.4528

Mid: 31.3800

13

Open: 31.5269

Close: 31.4234

Mid: 31.4752

14

Open: 31.6180

Close: 31.5252

Mid: 31.5716

15
16
17

Open: 31.5626

Close: 31.4547

Mid: 31.5087

18

Open: 31.4449

Close: 31.5183

Mid: 31.4816

19

Open: 31.4904

Close: 31.4850

Mid: 31.4877

20

Open: 31.2864

Close: 31.1338

Mid: 31.2101

21

Open: 31.1893

Close: 31.2938

Mid: 31.2416

22
23
24

Open: 31.2476

Close: 31.2337

Mid: 31.2407

25

Open: 31.2333

Close: 31.4370

Mid: 31.3352

26

Open: 31.4377

Close: 31.4462

Mid: 31.4420

27

Open: 31.3720

Close: 31.2259

Mid: 31.2912

28

Open: 31.1430

Close: 31.3171

Mid: 31.2301

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 31.0144

Close: 31.4436

Mid: 31.2290

3

Open: 31.3742

Close: 31.5763

Mid: 31.4753

4

Open: 31.5279

Close: 31.5447

Mid: 31.5363

5

Open: 31.7016

Close: 31.5973

Mid: 31.6495

6

Open: 31.5237

Close: 32.1737

Mid: 31.8487

7
8
9

Open: 32.0399

Close: 32.4300

Mid: 32.2350

10

Open: 32.4235

Close: 32.7797

Mid: 32.6016

11

Open: 32.5511

Close: 32.8022

Mid: 32.7036

12

Open: 32.6783

Close: 32.5914

Mid: 32.6383

13

Open: 32.2847

Close: 32.3691

Mid: 32.3269

14
15
16

Open: 32.0097

Close: 32.4303

Mid: 32.2200

17

Open: 32.3235

Close: 32.5064

Mid: 32.4150

18

Open: 32.6184

Close: 32.1913

Mid: 32.4049

19

Open: 31.2692

Close: 31.8454

Mid: 31.5573

20

Open: 32.1054

Close: 31.8927

Mid: 31.9991

21
22
23

Open: 31.5269

Close: 31.9480

Mid: 31.7375

24

Open: 31.9386

Close: 32.2542

Mid: 32.0964

25

Open: 32.5414

Close: 32.8933

Mid: 32.7174

26

Open: 32.5224

Close: 33.4557

Mid: 32.9891

27

Open: 33.8253

Close: 33.8845

Mid: 33.8549

28
29

Open: 34.0819

Close: 34.0819

Mid: 34.0819

30

Open: 34.1674

Close: 34.4933

Mid: 34.3304

31

Open: 34.4379

Close: 33.9742

Mid: 34.2061

April - 2020

SunMonTueWedThuFriSat
1

Open: 33.8548

Close: 33.9597

Mid: 33.9073

2

Open: 33.9643

Close: 33.9965

Mid: 33.9636

3

Open: 34.0241

Close: 33.3206

Mid: 33.6724

4
5
6

Open: 33.1903

Close: 33.1609

Mid: 33.1756

7

Open: 32.9770

Close: 32.9800

Mid: 32.9785

8

Open: 33.0694

Close: 33.3379

Mid: 33.2037

9

Open: 33.5026

Close: 33.6009

Mid: 33.5518

10

Open: 33.4635

Close: 33.4635

Mid: 33.4635

11
12
13

Open: 33.4635

Close: 33.5528

Mid: 33.5082

14

Open: 33.6619

Close: 33.7425

Mid: 33.7022

15

Open: 33.8423

Close: 33.6506

Mid: 33.7465

16

Open: 33.7129

Close: 33.6353

Mid: 33.6741

17

Open: 33.6939

Close: 33.3539

Mid: 33.5239

18

Open: 33.3464

Close: 33.3464

Mid: 33.3464

19
20

Open: 33.3677

Close: 33.3901

Mid: 33.3789

21

Open: 33.3475

Close: 33.0336

Mid: 33.1906

22

Open: 32.8539

Close: 33.0556

Mid: 32.9548

23

Open: 33.1302

Close: 33.1125

Mid: 33.1214

24

Open: 33.1049

Close: 33.1988

Mid: 33.1519

25
26
27

Open: 33.1377

Close: 33.3874

Mid: 33.2626

28

Open: 33.3938

Close: 33.4775

Mid: 33.4357

29

Open: 33.4911

Close: 33.1695

Mid: 33.2978

30

Open: 33.1875

Close: 33.3486

Mid: 33.2681

May - 2020

SunMonTueWedThuFriSat
1

Open: 33.2948

Close: 33.2948

Mid: 33.2948

2
3
4

Open: 32.9707

Close: 33.1117

Mid: 33.0412

5

Open: 33.3263

Close: 33.2543

Mid: 33.2903

6

Open: 33.2076

Close: 32.9319

Mid: 33.0698

7

Open: 32.8034

Close: 32.7973

Mid: 32.8004

8

Open: 32.7055

Close: 32.8817

Mid: 32.7936

9
10
11

Open: 32.9910

Close: 32.7121

Mid: 32.8516

12

Open: 32.7736

Close: 32.7352

Mid: 32.7544

13

Open: 32.4406

Close: 32.4591

Mid: 32.4499

14

Open: 32.4292

Close: 32.2098

Mid: 32.3195

15

Open: 32.2176

Close: 32.1551

Mid: 32.1864

16
17
18

Open: 31.8601

Close: 31.8666

Mid: 31.8634

19

Open: 31.7996

Close: 32.1819

Mid: 31.9908

20

Open: 32.3039

Close: 32.3190

Mid: 32.3115

21

Open: 32.1319

Close: 32.3687

Mid: 32.2503

22

Open: 32.4695

Close: 32.2850

Mid: 32.3773

23
24
25

Open: 32.3009

Close: 32.4077

Mid: 32.3543

26

Open: 32.4629

Close: 32.8142

Mid: 32.6386

27

Open: 32.8131

Close: 32.9066

Mid: 32.8599

28

Open: 32.7258

Close: 32.6200

Mid: 32.6729

29

Open: 32.5900

Close: 32.7812

Mid: 32.6856

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 32.9293

Close: 32.8531

Mid: 32.8912

2

Open: 33.1308

Close: 33.2915

Mid: 33.2112

3

Open: 33.3301

Close: 33.3280

Mid: 33.3291

4

Open: 33.1384

Close: 33.1071

Mid: 33.1228

5

Open: 32.8935

Close: 33.2816

Mid: 33.0876

6
7
8

Open: 33.5404

Close: 33.2607

Mid: 33.4006

9

Open: 33.4113

Close: 33.3498

Mid: 33.3806

10

Open: 33.3765

Close: 33.6070

Mid: 33.5226

11

Open: 33.5247

Close: 33.4217

Mid: 33.4732

12

Open: 33.3572

Close: 33.4171

Mid: 33.3872

13
14
15

Open: 33.2527

Close: 33.2307

Mid: 33.2417

16

Open: 33.2727

Close: 33.5221

Mid: 33.3974

17

Open: 33.4463

Close: 33.3214

Mid: 33.3839

18

Open: 33.2827

Close: 33.2109

Mid: 33.2468

19

Open: 33.0214

Close: 32.7686

Mid: 32.8950

20
21
22

Open: 32.7423

Close: 32.7745

Mid: 32.7457

23

Open: 32.8082

Close: 32.7552

Mid: 32.7817

24

Open: 32.9118

Close: 33.0757

Mid: 32.9938

25

Open: 32.9492

Close: 32.8929

Mid: 32.9211

26

Open: 32.8075

Close: 32.7813

Mid: 32.7944

27
28
29

Open: 32.6375

Close: 32.6015

Mid: 32.6195

30

Open: 32.6846

Close: 32.4010

Mid: 32.5428

July - 2020

SunMonTueWedThuFriSat
1

Open: 32.6472

Close: 32.9148

Mid: 32.7810

2

Open: 32.9458

Close: 33.6645

Mid: 33.3052

3

Open: 33.6647

Close: 33.4130

Mid: 33.5389

4
5
6

Open: 33.3865

Close: 33.4811

Mid: 33.4338

7

Open: 33.4345

Close: 33.2965

Mid: 33.3655

8

Open: 33.4728

Close: 33.4786

Mid: 33.4757

9

Open: 33.5410

Close: 33.7144

Mid: 33.6277

10

Open: 33.7257

Close: 33.6980

Mid: 33.7119

11

Open: 33.6867

Close: 33.6867

Mid: 33.6867

12

Open: 33.6867

Close: 33.6867

Mid: 33.6867

13

Open: 33.8183

Close: 33.8183

Mid: 33.8183

14

Open: 33.6223

Close: 33.6551

Mid: 33.6387

15

Open: 33.6511

Close: 33.9365

Mid: 33.7938

16

Open: 33.8653

Close: 33.8198

Mid: 33.8426

17

Open: 33.9340

Close: 34.0634

Mid: 33.9987

18
19
20

Open: 34.0744

Close: 34.4760

Mid: 34.2752

21

Open: 34.6503

Close: 34.8142

Mid: 34.7323

22

Open: 34.6329

Close: 34.9602

Mid: 34.7966

23

Open: 35.0504

Close: 35.1044

Mid: 35.0774

24

Open: 35.1455

Close: 35.0910

Mid: 35.1183

25
26
27

Open: 34.9946

Close: 35.3732

Mid: 35.1839

28

Open: 35.2808

Close: 35.3520

Mid: 35.3164

29

Open: 35.5374

Close: 35.5877

Mid: 35.5610

30

Open: 35.4948

Close: 35.6813

Mid: 35.5881

31

Open: 35.6131

Close: 36.0594

Mid: 35.8363

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 36.1817

Close: 35.8502

Mid: 36.0160

4

Open: 35.9016

Close: 35.8798

Mid: 35.8907

5

Open: 35.8831

Close: 35.9717

Mid: 35.9274

6

Open: 35.8824

Close: 36.1317

Mid: 36.0071

7

Open: 35.9604

Close: 35.8293

Mid: 35.8949

8

Open: 35.8230

Close: 35.8230

Mid: 35.8230

9
10

Open: 35.8758

Close: 35.6011

Mid: 35.7385

11

Open: 35.7923

Close: 35.8796

Mid: 35.8270

12

Open: 35.8277

Close: 35.5637

Mid: 35.6957

13

Open: 35.5053

Close: 35.5655

Mid: 35.5354

14

Open: 35.5543

Close: 35.4912

Mid: 35.5228

15
16
17

Open: 35.3806

Close: 35.3735

Mid: 35.3771

18

Open: 35.3731

Close: 35.6419

Mid: 35.5075

19

Open: 35.6318

Close: 35.8531

Mid: 35.7425

20

Open: 35.8299

Close: 35.6893

Mid: 35.7596

21

Open: 35.8588

Close: 35.7567

Mid: 35.8078

22
23
24

Open: 35.5935

Close: 35.6943

Mid: 35.6439

25

Open: 35.6850

Close: 35.7042

Mid: 35.6946

26

Open: 35.7074

Close: 35.7646

Mid: 35.7360

27

Open: 35.8546

Close: 35.9272

Mid: 35.9115

28

Open: 35.9107

Close: 36.2325

Mid: 36.0716

29
30
31

Open: 36.3348

Close: 36.3281

Mid: 36.3315

September - 2020

SunMonTueWedThuFriSat
1

Open: 36.3953

Close: 36.8697

Mid: 36.6325

2

Open: 36.8533

Close: 36.6320

Mid: 36.7427

3

Open: 36.6324

Close: 36.3685

Mid: 36.5005

4

Open: 36.3065

Close: 36.4638

Mid: 36.3852

5
6
7

Open: 36.4327

Close: 36.1800

Mid: 36.3064

8

Open: 36.2267

Close: 35.9977

Mid: 36.1122

9

Open: 35.8260

Close: 35.6565

Mid: 35.7413

10

Open: 35.6695

Close: 35.8877

Mid: 35.7786

11

Open: 35.3301

Close: 35.4687

Mid: 35.3994

12
13
14

Open: 35.4710

Close: 35.7056

Mid: 35.5883

15

Open: 35.6145

Close: 35.9670

Mid: 35.7908

16

Open: 36.0776

Close: 36.1005

Mid: 36.0891

17

Open: 36.2795

Close: 35.9940

Mid: 36.1368

18

Open: 36.0314

Close: 36.2531

Mid: 36.1423

19
20
21

Open: 36.1050

Close: 35.9655

Mid: 36.0353

22

Open: 35.9024

Close: 35.9144

Mid: 35.9084

23

Open: 35.7861

Close: 35.5563

Mid: 35.6712

24

Open: 35.6594

Close: 35.7080

Mid: 35.6837

25

Open: 35.6334

Close: 35.5914

Mid: 35.6124

26
27
28

Open: 35.8167

Close: 36.1697

Mid: 35.9932

29

Open: 36.0176

Close: 36.0549

Mid: 36.0363

30

Open: 35.9173

Close: 36.0043

Mid: 35.9608

October - 2020

SunMonTueWedThuFriSat
1

Open: 36.1940

Close: 36.1378

Mid: 36.1659

2

Open: 36.1941

Close: 36.3131

Mid: 36.2536

3
4
5

Open: 36.3291

Close: 36.4604

Mid: 36.3948

6

Open: 36.4542

Close: 36.3433

Mid: 36.3988

7

Open: 36.3521

Close: 36.2501

Mid: 36.2621

8

Open: 36.2569

Close: 36.1643

Mid: 36.2106

9

Open: 36.2470

Close: 36.1753

Mid: 36.2112

10
11
12

Open: 36.3902

Close: 36.4777

Mid: 36.4340

13

Open: 36.5471

Close: 36.6224

Mid: 36.5848

14

Open: 36.4507

Close: 36.3811

Mid: 36.4159

15

Open: 36.5285

Close: 36.3757

Mid: 36.4521

16

Open: 36.2751

Close: 36.2701

Mid: 36.2726

17
18
19

Open: 36.3666

Close: 36.5596

Mid: 36.4631

20

Open: 36.3856

Close: 36.4359

Mid: 36.4108

21

Open: 36.3804

Close: 36.5616

Mid: 36.4710

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/UAH exchange rate history pages for the past 365 days
For full historical data please visit: GBP/UAH exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.