GBP/BWP Exchange Rate (Pound to Botswana Pula)

Live GBP/BWP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 GBP = 18.1420 BWP ▼ -0.3500%
High 18.1420
Low 18.1420
Open 18.1420
Prev. Close 18.2060
Source: Barchart.com · 15-min delay
One Week
-1.04%
18.3320 H · 18.1420 L
One Month
-0.13%
18.3330 H · 18.1420 L
One Year
+2.91%
19.2670 H · 17.6630 L
Best Transfer Rate
18.0785
Compare rates →
GBP/BWP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 GBP = 18.1420 BWP  ·  Compare specialist providers →
🔔
Set a GBP/BWP Rate Alert

We'll email you when the Pound to Botswana Pula rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving GBP/BWP Today

The Pound to Botswana Pula exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the GBP/BWP rate.

This commentary is updated each trading day. For the latest analysis visit the GBP/BWP News Hub →
GBP/EUR GBP/USD GBP/AUD GBP/NZD GBP/CAD GBP/JPY GBP/CHF
Latest News More news →
Yesterday Pound-to-Dollar Spikes to 1.35 On U.S. Job Losses
Yesterday Dollar Weakness Not a Debasement Story: BofA
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
5 Aug Pound Sterling Vulnerable to Bank of England Sitting Out the Hiking Race: HSBC
4 Aug Pound-New Zealand Dollar Week Ahead Forecast: Failed Breakout Puts 2.28 in Sight
More news →
Daily Pound to Botswana Pula Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug18.142018.142018.142018.142018.1420
Thu 6 Aug18.206018.206018.206018.206018.2060
Wed 5 Aug18.264018.264018.264018.264018.2640
Tue 4 Aug18.303018.277018.303018.277018.2900
Mon 3 Aug18.332018.305018.332018.305018.3185
Fri 31 Jul18.333018.333018.333018.333018.3330
Thu 30 Jul18.283018.286018.286018.283018.2845
Wed 29 Jul18.285018.285018.285018.285018.2850
Tue 28 Jul18.286018.292018.292018.286018.2890
Mon 27 Jul18.286018.286018.286018.286018.2860
Fri 24 Jul18.172018.404018.404018.168018.2880
Thu 23 Jul18.214018.175018.214018.175018.1945
Wed 22 Jul18.215018.215018.215018.215018.2150
Tue 21 Jul19.157019.157019.157019.157019.1570
Mon 20 Jul19.267019.267019.267019.267019.2670
Fri 17 Jul18.294018.290018.294018.290018.2920
Thu 16 Jul18.202018.295018.295018.202018.2485
Wed 15 Jul18.193018.193018.193018.193018.1930
Tue 14 Jul18.220018.220018.220018.220018.2200
Mon 13 Jul18.160018.160018.160018.160018.1600
Fri 10 Jul18.165018.165018.165018.165018.1650
Thu 9 Jul18.122018.122018.122018.122018.1220
Wed 8 Jul18.081018.118018.118018.081018.0995
Tue 7 Jul18.028018.081018.081018.028018.0545
Mon 6 Jul18.009018.025018.025018.009018.0170
Fri 3 Jul18.073018.008018.073018.008018.0405
Thu 2 Jul18.074018.074018.074018.074018.0740
Wed 1 Jul17.933018.914018.914017.933018.4235
Tue 30 Jun17.980017.932017.980017.932017.9560
Mon 29 Jun17.968017.979017.979017.968017.9735
Fri 26 Jun17.968017.969017.969017.967017.9685
Thu 25 Jun17.995017.968017.995017.968017.9815
Wed 24 Jun17.996017.996017.996017.996017.9960
Tue 23 Jun17.981017.980017.981017.980017.9805
Mon 22 Jun17.982017.972017.982017.972017.9770
Fri 19 Jun17.985017.985017.985017.985017.9850
Thu 18 Jun17.949017.949017.949017.949017.9490
Wed 17 Jun18.033018.033018.033018.033018.0330
Tue 16 Jun17.994017.994017.994017.994017.9940
Mon 15 Jun18.012018.012018.012018.012018.0120
Fri 12 Jun18.128018.058018.128018.058018.0930
Thu 11 Jun18.127018.127018.127018.127018.1270
Wed 10 Jun18.191018.191018.191018.191018.1910
Tue 9 Jun18.117018.117018.117018.117018.1170
Mon 8 Jun18.115018.115018.115018.115018.1150
Fri 5 Jun18.074018.101018.101018.074018.0875
Thu 4 Jun18.075018.075018.075018.075018.0750
Wed 3 Jun18.081018.081018.081018.081018.0810
Tue 2 Jun18.044018.044018.044018.044018.0440
Mon 1 Jun18.079018.079018.079018.079018.0790
Fri 29 May18.063018.003018.063018.003018.0330
Thu 28 May18.094018.063018.094018.063018.0785
Wed 27 May18.095018.095018.095018.095018.0950
Tue 26 May18.128018.128018.128018.128018.1280
Mon 25 May18.138018.138018.138018.138018.1380
Fri 22 May18.156018.156018.156018.156018.1560
Thu 21 May18.200018.200018.200018.200018.2000
Wed 20 May18.174018.174018.174018.174018.1740
Tue 19 May18.212018.212018.212018.212018.2120
Mon 18 May18.159018.159018.159018.159018.1590
Fri 15 May18.937018.937018.937018.937018.9370
Thu 14 May19.043019.043019.043019.043019.0430
Wed 13 May18.268018.195018.270018.195018.2315
Tue 12 May18.267018.267018.267018.267018.2670
Mon 11 May18.294018.295018.295018.294018.2945
Fri 8 May18.228018.262018.262018.228018.2450
Thu 7 May18.253018.230018.253018.230018.2415
Wed 6 May18.400018.254018.400018.254018.3270
Tue 5 May18.401018.401018.401018.401018.4010
Mon 4 May18.385018.385018.385018.385018.3850
Fri 1 May18.386018.386018.386018.386018.3860
Thu 30 Apr18.386018.386018.386018.386018.3860
Wed 29 Apr18.265018.265018.265018.265018.2650
Tue 28 Apr18.260018.232018.260018.232018.2460
Mon 27 Apr18.259018.259018.261018.259018.2590
Fri 24 Apr18.268018.268018.268018.268018.2680
Thu 23 Apr18.234018.234018.234018.234018.2340
Wed 22 Apr18.179018.179018.179018.179018.1790
Tue 21 Apr18.113018.114018.114018.113018.1135
Mon 20 Apr18.121018.121018.121018.121018.1210
Fri 17 Apr18.146018.146018.146018.146018.1460
Thu 16 Apr18.170018.170018.170018.170018.1700
Wed 15 Apr18.179018.179018.179018.179018.1790
Tue 14 Apr18.176018.176018.176018.176018.1760
Mon 13 Apr18.040018.107018.107018.040018.0735
Fri 10 Apr18.041018.041018.041018.041018.0410
Thu 9 Apr18.046018.046018.046018.046018.0460
Wed 8 Apr18.077018.041018.077018.041018.0590
Tue 7 Apr18.076018.076018.076018.076018.0760
Mon 6 Apr18.092018.092018.092018.092018.0920
Fri 3 Apr18.092018.092018.092018.092018.0920
Thu 2 Apr18.090018.090018.090018.090018.0900
Wed 1 Apr18.101018.101018.101018.101018.1010
Tue 31 Mar18.210018.210018.210018.210018.2100
Mon 30 Mar18.248018.248018.248018.248018.2480
Fri 27 Mar18.315018.312018.316018.312018.3135
Thu 26 Mar18.273018.315018.315018.273018.2940
Wed 25 Mar18.354018.272018.354018.272018.3130
Tue 24 Mar18.258018.355018.355018.258018.3065
Mon 23 Mar18.266018.266018.266018.266018.2660
Fri 20 Mar18.154018.266018.266018.154018.2100
Thu 19 Mar18.120018.152018.152018.120018.1360
Wed 18 Mar18.102018.120018.120018.102018.1110
Tue 17 Mar18.100018.101018.101018.100018.1005
Mon 16 Mar18.075018.110018.110018.075018.0925
Fri 13 Mar18.054018.072018.072018.054018.0630
Thu 12 Mar18.054018.054018.054018.054018.0540
Wed 11 Mar17.994017.994017.994017.994017.9940
Tue 10 Mar17.972017.972017.972017.972017.9720
Mon 9 Mar18.145018.145018.145018.145018.1450
Fri 6 Mar17.973018.079018.079017.973018.0260
Thu 5 Mar17.917017.972017.972017.917017.9445
Wed 4 Mar17.916017.916017.916017.916017.9160
Tue 3 Mar17.855017.855017.855017.855017.8550
Mon 2 Mar17.762017.762017.762017.762017.7620
Fri 27 Feb17.728017.728017.728017.728017.7280
Thu 26 Feb17.770017.789017.789017.770017.7795
Wed 25 Feb17.803017.768017.803017.768017.7855
Tue 24 Feb17.801017.801017.801017.801017.8010
Mon 23 Feb17.835017.833017.835017.833017.8340
Fri 20 Feb17.880017.846017.881017.846017.8630
Thu 19 Feb17.879017.879017.879017.879017.8790
Wed 18 Feb17.894017.877017.894017.877017.8855
Tue 17 Feb17.897017.897017.897017.897017.8970
Mon 16 Feb17.938017.938017.938017.938017.9380
Fri 13 Feb17.944017.944017.944017.944017.9440
Thu 12 Feb17.932017.894017.932017.894017.9130
Wed 11 Feb17.934017.934017.934017.934017.9340
Tue 10 Feb17.937017.937017.937017.937017.9370
Mon 9 Feb17.972017.972017.972017.972017.9720
Fri 6 Feb17.991017.991017.991017.991017.9910
Thu 5 Feb17.955017.955017.955017.955017.9550
Wed 4 Feb18.861018.049018.861018.049018.4550
Tue 3 Feb18.045018.860018.860018.045018.4525
Mon 2 Feb18.041018.041018.041018.041018.0410
Fri 30 Jan17.991018.033018.033017.991018.0120
Thu 29 Jan17.990017.990017.990017.990017.9900
Wed 28 Jan18.026018.026018.026018.026018.0260
Tue 27 Jan17.979018.040018.040017.979018.0095
Mon 26 Jan18.757017.980018.757017.980018.3685
Fri 23 Jan18.758018.758018.758018.758018.7580
Thu 22 Jan17.843017.843017.843017.843017.8430
Wed 21 Jan17.983017.893017.983017.893017.9380
Tue 20 Jan17.966017.983017.983017.966017.9745
Mon 19 Jan17.900017.967017.967017.900017.9335
Fri 16 Jan17.903017.903017.903017.903017.9030
Thu 15 Jan17.911017.911017.911017.911017.9110
Wed 14 Jan17.973017.973017.973017.973017.9730
Tue 13 Jan17.996018.014018.014017.996018.0050
Mon 12 Jan17.998017.992017.998017.992017.9950
Fri 9 Jan18.010017.997018.010017.997018.0035
Thu 8 Jan18.008018.008018.008018.008018.0080
Wed 7 Jan18.780018.031018.780018.031018.4055
Tue 6 Jan18.781018.781018.781018.781018.7810
Mon 5 Jan18.789017.985018.791017.985018.3870
Fri 2 Jan18.786018.786018.786018.786018.7860
Thu 1 Jan17.663017.663017.663017.663017.6630
GBP/BWP Historical Data
Long-term GBP/BWP historical data
Daily closing rates going back decades: full historical archive
→
Best GBP/BWP Exchange Rate
Need to exchange pounds to botswana pulas?
Compare specialist providers and see how many botswana pulas you receive.
Bank rate 18.1420
Transfer rate 18.0785 0% fee
Compare specialist providers and see how many botswana pulas you receive →
FCA regulated. No obligation.