Pound to Botswana Pula Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 17.7510 BWP

+0.01%

17.7510

= today's high

17.7510

= low

17.7510

= open

17.7500

= yesterday's close

> Compare Today's Best Botswana Pula Rates

> Compare Cash and Travel Rates

Retail Rates

17.7510

is the live market rate

17.6889

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-6.07%

17.7510

= current week high

17.6410

= current week low

One Month:

+0.75%

17.7510

= current month high

17.6410

= current month low

One Year:

+1.85%

19.4050

= current year high

17.0370

= current year low

Click to View Long-term Historical Data

Interday GBP/BWP Chart

Monthly GBP/BWP Chart

Interactive GBP/BWP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/BWP News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Botswana Pula Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	17.7510	17.7510	17.7510
Thursday 4 December 2025 (04/12/2025)	17.7500	17.7500	17.7500	17.7500	17.7500
Wednesday 3 December 2025 (03/12/2025)	17.6410	17.7220	17.7220	17.6410	17.6815
Tuesday 2 December 2025 (02/12/2025)	17.6720	17.6420	17.6720	17.6420	17.6570
Monday 1 December 2025 (01/12/2025)	17.6740	17.6740	17.6740	17.6740	17.6740
November
Friday 28 November 2025 (28/11/2025)	18.8980	18.8980	18.8980	18.8980	18.8980
Thursday 27 November 2025 (27/11/2025)	18.9300	18.9300	18.9300	18.9300	18.9300
Wednesday 26 November 2025 (26/11/2025)	17.5750	17.5750	17.5750	17.5750	17.5750
Tuesday 25 November 2025 (25/11/2025)	17.6130	17.6060	17.6130	17.6060	17.6095
Monday 24 November 2025 (24/11/2025)	17.6100	17.6100	17.6100	17.6100	17.6100
Friday 21 November 2025 (21/11/2025)	17.5370	17.5870	17.5870	17.5370	17.5620
Thursday 20 November 2025 (20/11/2025)	17.5360	17.5360	17.5360	17.5360	17.5360
Wednesday 19 November 2025 (19/11/2025)	18.6500	18.6500	18.6500	18.6500	18.6500
Tuesday 18 November 2025 (18/11/2025)	18.7350	17.5990	18.7350	17.5990	18.1670
Monday 17 November 2025 (17/11/2025)	18.7370	18.7370	18.7370	18.7370	18.7370
Friday 14 November 2025 (14/11/2025)	18.7080	18.7080	18.7080	18.7080	18.7080
Thursday 13 November 2025 (13/11/2025)	18.6640	18.6640	18.6640	18.6640	18.6640
Wednesday 12 November 2025 (12/11/2025)	18.7130	18.7130	18.7130	18.7130	18.7130
Tuesday 11 November 2025 (11/11/2025)	17.6310	17.5710	17.6320	17.5710	17.6015
Monday 10 November 2025 (10/11/2025)	17.6300	17.6300	17.6300	17.6300	17.6300
Friday 7 November 2025 (07/11/2025)	17.5890	17.6190	17.6190	17.5890	17.6040
Thursday 6 November 2025 (06/11/2025)	17.5850	17.5850	17.5850	17.5850	17.5850
Wednesday 5 November 2025 (05/11/2025)	17.5990	17.5990	17.5990	17.5990	17.5990
Tuesday 4 November 2025 (04/11/2025)	17.6350	17.6350	17.6350	17.6350	17.6350
Monday 3 November 2025 (03/11/2025)	17.6340	17.6330	17.6340	17.6330	17.6335
October
Friday 31 October 2025 (31/10/2025)	17.6620	17.6290	17.6620	17.6290	17.6455
Thursday 30 October 2025 (30/10/2025)	17.6610	17.6610	17.6610	17.6610	17.6610
Wednesday 29 October 2025 (29/10/2025)	17.5940	17.5940	17.5940	17.5940	17.5940
Tuesday 28 October 2025 (28/10/2025)	18.9180	18.9180	18.9180	18.9180	18.9180
Monday 27 October 2025 (27/10/2025)	17.8140	17.8140	17.8140	17.8140	17.8140
Friday 24 October 2025 (24/10/2025)	19.0110	19.0110	19.0110	19.0110	19.0110
Thursday 23 October 2025 (23/10/2025)	17.8850	17.8850	17.8850	17.8850	17.8850
Wednesday 22 October 2025 (22/10/2025)	17.8560	19.1280	19.1280	17.8560	18.4920
Tuesday 21 October 2025 (21/10/2025)	17.8560	17.8560	17.8560	17.8560	17.8560
Monday 20 October 2025 (20/10/2025)	18.0140	19.0880	19.0880	18.0140	18.5510
Friday 17 October 2025 (17/10/2025)	18.0110	18.0110	18.0110	18.0110	18.0110
Thursday 16 October 2025 (16/10/2025)	17.9420	17.9420	17.9420	17.9420	17.9420
Wednesday 15 October 2025 (15/10/2025)	19.0150	19.0150	19.0150	19.0150	19.0150
Tuesday 14 October 2025 (14/10/2025)	17.8670	17.8670	17.8670	17.8670	17.8670
Monday 13 October 2025 (13/10/2025)	17.8550	17.8560	17.8560	17.8550	17.8555
Friday 10 October 2025 (10/10/2025)	18.8450	18.8490	18.8490	18.8450	18.8470
Thursday 9 October 2025 (09/10/2025)	17.7720	17.7720	17.7720	17.7720	17.7720
Wednesday 8 October 2025 (08/10/2025)	17.8660	17.8590	17.8660	17.8590	17.8625
Tuesday 7 October 2025 (07/10/2025)	17.8870	17.8640	17.8870	17.8620	17.8745
Monday 6 October 2025 (06/10/2025)	17.8850	17.8850	17.8850	17.8850	17.8850
Friday 3 October 2025 (03/10/2025)	17.8810	17.8810	17.8810	17.8810	17.8810
Thursday 2 October 2025 (02/10/2025)	17.8800	17.8800	17.8800	17.8800	17.8800
Wednesday 1 October 2025 (01/10/2025)	19.0600	19.0600	19.0600	19.0600	19.0600
September
Tuesday 30 September 2025 (30/09/2025)	19.0110	19.0110	19.0110	19.0110	19.0110
Monday 29 September 2025 (29/09/2025)	18.9300	18.9300	18.9300	18.9300	18.9300
Friday 26 September 2025 (26/09/2025)	17.8920	17.8920	17.8920	17.8920	17.8920
Thursday 25 September 2025 (25/09/2025)	17.9030	17.9030	17.9030	17.9030	17.9030
Wednesday 24 September 2025 (24/09/2025)	17.9270	17.9270	17.9270	17.9270	17.9270
Tuesday 23 September 2025 (23/09/2025)	19.1170	19.1170	19.1170	19.1170	19.1170
Monday 22 September 2025 (22/09/2025)	17.9800	17.9480	17.9800	17.9480	17.9640
Friday 19 September 2025 (19/09/2025)	17.9800	17.9800	17.9800	17.9800	17.9800
Thursday 18 September 2025 (18/09/2025)	19.3360	19.4010	19.4010	19.3360	19.3685
Wednesday 17 September 2025 (17/09/2025)	18.1380	19.3360	19.3360	18.1380	18.7370
Tuesday 16 September 2025 (16/09/2025)	18.1430	18.1430	18.1430	18.1430	18.1430
Monday 15 September 2025 (15/09/2025)	18.0670	19.2200	19.2200	18.0670	18.6435
Friday 12 September 2025 (12/09/2025)	18.1080	18.0660	18.1080	18.0660	18.0870
Thursday 11 September 2025 (11/09/2025)	18.1370	18.1070	18.1370	18.1070	18.1220
Wednesday 10 September 2025 (10/09/2025)	18.1360	18.1360	18.1360	18.1360	18.1360
Tuesday 9 September 2025 (09/09/2025)	18.1080	18.1080	18.1080	18.1080	18.1080
Monday 8 September 2025 (08/09/2025)	18.1060	18.1060	18.1060	18.1060	18.1060
Friday 5 September 2025 (05/09/2025)	18.1300	18.1300	18.1300	18.1300	18.1300
Thursday 4 September 2025 (04/09/2025)	19.3540	19.3540	19.3540	19.3540	19.3540
Wednesday 3 September 2025 (03/09/2025)	18.0170	18.0170	18.0170	18.0170	18.0170
Tuesday 2 September 2025 (02/09/2025)	19.4050	18.0320	19.4050	18.0320	18.7185
Monday 1 September 2025 (01/09/2025)	19.4010	19.4010	19.4010	19.4010	19.4010
August
Friday 29 August 2025 (29/08/2025)	18.1230	18.1230	18.1230	18.1230	18.1230
Thursday 28 August 2025 (28/08/2025)	18.1770	18.1770	18.1770	18.1770	18.1770
Wednesday 27 August 2025 (27/08/2025)	18.1010	18.1140	18.1140	18.1010	18.1075
Tuesday 26 August 2025 (26/08/2025)	18.1000	18.1000	18.1000	18.1000	18.1000
Monday 25 August 2025 (25/08/2025)	18.0560	18.0560	18.0560	18.0560	18.0560
Friday 22 August 2025 (22/08/2025)	18.1110	18.0300	18.1110	18.0300	18.0705
Thursday 21 August 2025 (21/08/2025)	18.1110	18.1110	18.1110	18.1110	18.1110
Wednesday 20 August 2025 (20/08/2025)	18.1390	18.1390	18.1390	18.1390	18.1390
Tuesday 19 August 2025 (19/08/2025)	18.8660	18.8660	18.8660	18.8660	18.8660
Monday 18 August 2025 (18/08/2025)	18.1410	18.1540	18.1540	18.1410	18.1475
Friday 15 August 2025 (15/08/2025)	18.1440	18.1440	18.1440	18.1440	18.1440
Thursday 14 August 2025 (14/08/2025)	18.1520	18.1520	18.1520	18.1520	18.1520
Wednesday 13 August 2025 (13/08/2025)	18.1200	18.1200	18.1200	18.1200	18.1200
Tuesday 12 August 2025 (12/08/2025)	18.1180	18.1180	18.1180	18.1180	18.1180
Monday 11 August 2025 (11/08/2025)	18.0790	18.0920	18.0920	18.0790	18.0855
Friday 8 August 2025 (08/08/2025)	18.0810	18.0810	18.0810	18.0810	18.0810
Thursday 7 August 2025 (07/08/2025)	18.0670	18.0670	18.0670	18.0670	18.0670
Wednesday 6 August 2025 (06/08/2025)	17.9740	17.9740	17.9740	17.9740	17.9740
Tuesday 5 August 2025 (05/08/2025)	19.0070	18.0320	19.0070	18.0320	18.5195
Monday 4 August 2025 (04/08/2025)	19.0060	19.0060	19.0060	19.0060	19.0060
Friday 1 August 2025 (01/08/2025)	18.0610	18.0610	18.0610	18.0610	18.0610
July
Thursday 31 July 2025 (31/07/2025)	18.0640	18.0640	18.0640	18.0640	18.0640
Wednesday 30 July 2025 (30/07/2025)	18.0700	18.0700	18.0700	18.0700	18.0700
Tuesday 29 July 2025 (29/07/2025)	18.0880	18.0880	18.0880	18.0880	18.0880
Monday 28 July 2025 (28/07/2025)	18.0920	18.0920	18.0920	18.0920	18.0920
Friday 25 July 2025 (25/07/2025)	18.0690	18.0690	18.0690	18.0690	18.0690
Thursday 24 July 2025 (24/07/2025)	18.0960	18.0960	18.0960	18.0960	18.0960
Wednesday 23 July 2025 (23/07/2025)	18.7870	18.0660	18.7870	18.0660	18.4265
Tuesday 22 July 2025 (22/07/2025)	18.7880	18.7880	18.7880	18.7880	18.7880
Monday 21 July 2025 (21/07/2025)	19.2200	19.2200	19.2200	19.2200	19.2200
Friday 18 July 2025 (18/07/2025)	18.1030	18.0520	18.1030	18.0520	18.0775
Thursday 17 July 2025 (17/07/2025)	18.1020	18.1020	18.1020	18.1020	18.1020
Wednesday 16 July 2025 (16/07/2025)	18.1070	18.1070	18.1070	18.1070	18.1070
Tuesday 15 July 2025 (15/07/2025)	18.0960	18.0960	18.0960	18.0960	18.0960
Monday 14 July 2025 (14/07/2025)	17.9950	17.9950	17.9950	17.9950	17.9950
Friday 11 July 2025 (11/07/2025)	18.0680	18.0680	18.0680	18.0680	18.0680
Thursday 10 July 2025 (10/07/2025)	18.1440	18.1180	18.1440	18.1180	18.1310
Wednesday 9 July 2025 (09/07/2025)	18.1260	18.1460	18.1460	18.1260	18.1360
Tuesday 8 July 2025 (08/07/2025)	18.1230	18.1230	18.1230	18.1230	18.1230
Monday 7 July 2025 (07/07/2025)	18.1490	18.1490	18.1490	18.1490	18.1490
Friday 4 July 2025 (04/07/2025)	18.0470	18.0800	18.0800	18.0470	18.0635
Thursday 3 July 2025 (03/07/2025)	18.0440	18.0440	18.0440	18.0440	18.0440
Wednesday 2 July 2025 (02/07/2025)	18.1900	18.1900	18.1900	18.1900	18.1900
Tuesday 1 July 2025 (01/07/2025)	18.2190	18.2190	18.2190	18.2190	18.2190
June
Monday 30 June 2025 (30/06/2025)	18.2320	18.2320	18.2320	18.2320	18.2320
Friday 27 June 2025 (27/06/2025)	18.3520	18.3520	18.3520	18.3520	18.3520
Thursday 26 June 2025 (26/06/2025)	18.2350	18.2350	18.2350	18.2350	18.2350
Wednesday 25 June 2025 (25/06/2025)	18.1680	18.1680	18.1680	18.1680	18.1680
Tuesday 24 June 2025 (24/06/2025)	18.1310	18.1310	18.1310	18.1310	18.1310
Monday 23 June 2025 (23/06/2025)	18.0910	18.0910	18.0910	18.0910	18.0910
Friday 20 June 2025 (20/06/2025)	18.1930	18.1930	18.1930	18.1930	18.1930
Thursday 19 June 2025 (19/06/2025)	18.0900	18.0900	18.0900	18.0900	18.0900
Wednesday 18 June 2025 (18/06/2025)	18.1450	18.1440	18.1450	18.1440	18.1445
Tuesday 17 June 2025 (17/06/2025)	18.1350	18.1350	18.1350	18.1350	18.1350
Monday 16 June 2025 (16/06/2025)	18.1930	18.1350	18.1930	18.1350	18.1640
Friday 13 June 2025 (13/06/2025)	18.1960	18.1960	18.1960	18.1960	18.1960
Thursday 12 June 2025 (12/06/2025)	18.1260	18.1260	18.1260	18.1260	18.1260
Wednesday 11 June 2025 (11/06/2025)	18.0670	18.0670	18.0670	18.0670	18.0670
Tuesday 10 June 2025 (10/06/2025)	18.0280	18.0280	18.0280	18.0280	18.0280
Monday 9 June 2025 (09/06/2025)	18.0910	18.0910	18.0910	18.0910	18.0910
Friday 6 June 2025 (06/06/2025)	18.1230	18.1230	18.1230	18.1230	18.1230
Thursday 5 June 2025 (05/06/2025)	18.1250	18.1250	18.1250	18.1250	18.1250
Wednesday 4 June 2025 (04/06/2025)	18.1350	18.1600	18.1600	18.1350	18.1475
Tuesday 3 June 2025 (03/06/2025)	18.1310	18.1310	18.1310	18.1310	18.1310
Monday 2 June 2025 (02/06/2025)	18.1590	18.1590	18.1590	18.1590	18.1590
May
Friday 30 May 2025 (30/05/2025)	18.0980	18.0980	18.0980	18.0980	18.0980
Thursday 29 May 2025 (29/05/2025)	18.1680	18.1680	18.1680	18.1680	18.1680
Wednesday 28 May 2025 (28/05/2025)	18.1360	18.1360	18.1360	18.1360	18.1360
Tuesday 27 May 2025 (27/05/2025)	18.1830	18.1810	18.1830	18.1810	18.1820
Monday 26 May 2025 (26/05/2025)	18.1210	18.1840	18.1840	18.1210	18.1525
Friday 23 May 2025 (23/05/2025)	18.1200	18.1200	18.1200	18.1200	18.1200
Thursday 22 May 2025 (22/05/2025)	18.0820	18.0820	18.0820	18.0820	18.0820
Wednesday 21 May 2025 (21/05/2025)	17.9990	17.9990	17.9990	17.9990	17.9990
Tuesday 20 May 2025 (20/05/2025)	18.0310	18.0310	18.0310	18.0310	18.0310
Monday 19 May 2025 (19/05/2025)	18.1180	18.1180	18.1180	18.1180	18.1180
Friday 16 May 2025 (16/05/2025)	17.9770	17.9770	17.9770	17.9770	17.9770
Thursday 15 May 2025 (15/05/2025)	18.0150	18.0150	18.0150	18.0150	18.0150
Wednesday 14 May 2025 (14/05/2025)	18.1220	18.1220	18.1220	18.1220	18.1220
Tuesday 13 May 2025 (13/05/2025)	18.0210	18.0210	18.0210	18.0210	18.0210
Monday 12 May 2025 (12/05/2025)	17.9400	17.9400	17.9400	17.9400	17.9400
Friday 9 May 2025 (09/05/2025)	18.0020	18.0020	18.0020	18.0020	18.0020
Thursday 8 May 2025 (08/05/2025)	18.0360	18.0360	18.0360	18.0360	18.0360
Wednesday 7 May 2025 (07/05/2025)	18.1080	18.1080	18.1080	18.1080	18.1080
Tuesday 6 May 2025 (06/05/2025)	18.1160	18.1160	18.1160	18.1160	18.1160
Monday 5 May 2025 (05/05/2025)	18.0750	18.0750	18.0750	18.0750	18.0750
Friday 2 May 2025 (02/05/2025)	18.1030	18.1030	18.1030	18.1030	18.1030
Thursday 1 May 2025 (01/05/2025)	18.2860	18.2860	18.2860	18.2860	18.2860
April
Wednesday 30 April 2025 (30/04/2025)	18.2720	18.2850	18.2850	18.2720	18.2785
Tuesday 29 April 2025 (29/04/2025)	18.2900	18.2710	18.2900	18.2710	18.2805
Monday 28 April 2025 (28/04/2025)	18.2870	18.2870	18.2870	18.2870	18.2870
Friday 25 April 2025 (25/04/2025)	18.3480	18.3480	18.3480	18.3480	18.3480
Thursday 24 April 2025 (24/04/2025)	18.2140	18.2140	18.2140	18.2140	18.2140
Wednesday 23 April 2025 (23/04/2025)	18.1730	18.1730	18.1730	18.1730	18.1730
Tuesday 22 April 2025 (22/04/2025)	18.2290	18.2290	18.2290	18.2290	18.2290
Monday 21 April 2025 (21/04/2025)	18.2290	18.2290	18.2290	18.2290	18.2290
Friday 18 April 2025 (18/04/2025)	18.2290	18.2290	18.2290	18.2290	18.2290
Thursday 17 April 2025 (17/04/2025)	18.2290	18.2290	18.2290	18.2290	18.2290
Wednesday 16 April 2025 (16/04/2025)	18.2740	18.2740	18.2740	18.2740	18.2740
Tuesday 15 April 2025 (15/04/2025)	18.2600	18.2600	18.2600	18.2600	18.2600
Monday 14 April 2025 (14/04/2025)	18.2310	18.2170	18.2310	18.2170	18.2240
Friday 11 April 2025 (11/04/2025)	18.2300	18.2300	18.2300	18.2300	18.2300
Thursday 10 April 2025 (10/04/2025)	18.2380	18.2380	18.2380	18.2380	18.2380
Wednesday 9 April 2025 (09/04/2025)	18.1680	18.1680	18.1680	18.1680	18.1680
Tuesday 8 April 2025 (08/04/2025)	18.0090	18.0090	18.0090	18.0090	18.0090
Monday 7 April 2025 (07/04/2025)	18.0360	18.0360	18.0360	18.0360	18.0360
Friday 4 April 2025 (04/04/2025)	18.0930	18.0930	18.0930	18.0930	18.0930
Thursday 3 April 2025 (03/04/2025)	18.2030	18.2030	18.2030	18.2030	18.2030
Wednesday 2 April 2025 (02/04/2025)	17.7330	17.9030	17.9030	17.7330	17.8180
Tuesday 1 April 2025 (01/04/2025)	17.7330	17.7330	17.7330	17.7330	17.7330
March
Monday 31 March 2025 (31/03/2025)	17.7530	17.7530	17.7530	17.7530	17.7530
Friday 28 March 2025 (28/03/2025)	17.6650	17.6650	17.6650	17.6650	17.6650
Thursday 27 March 2025 (27/03/2025)	17.6830	17.6830	17.6830	17.6830	17.6830
Wednesday 26 March 2025 (26/03/2025)	17.6520	17.6520	17.6520	17.6520	17.6520
Tuesday 25 March 2025 (25/03/2025)	17.6390	17.6520	17.6520	17.6390	17.6455
Monday 24 March 2025 (24/03/2025)	17.6380	17.6380	17.6380	17.6380	17.6380
Friday 21 March 2025 (21/03/2025)	17.6530	17.6530	17.6530	17.6530	17.6530
Thursday 20 March 2025 (20/03/2025)	17.6930	17.6930	17.6930	17.6930	17.6930
Wednesday 19 March 2025 (19/03/2025)	17.6060	17.6500	17.6500	17.6060	17.6280
Tuesday 18 March 2025 (18/03/2025)	17.6380	17.6060	17.6380	17.6060	17.6220
Monday 17 March 2025 (17/03/2025)	17.6400	17.6400	17.6400	17.6400	17.6400
Friday 14 March 2025 (14/03/2025)	17.6250	17.6250	17.6250	17.6250	17.6250
Thursday 13 March 2025 (13/03/2025)	17.7370	17.7370	17.7370	17.7370	17.7370
Wednesday 12 March 2025 (12/03/2025)	17.7690	17.7690	17.7690	17.7690	17.7690
Tuesday 11 March 2025 (11/03/2025)	17.6400	17.6400	17.6400	17.6400	17.6400
Monday 10 March 2025 (10/03/2025)	17.6670	17.6670	17.6670	17.6670	17.6670
Friday 7 March 2025 (07/03/2025)	17.5600	17.5600	17.5600	17.5600	17.5600
Thursday 6 March 2025 (06/03/2025)	17.6440	17.6440	17.6440	17.6440	17.6440
Wednesday 5 March 2025 (05/03/2025)	17.6270	17.6270	17.6270	17.6270	17.6270
Tuesday 4 March 2025 (04/03/2025)	17.6120	17.6120	17.6120	17.6120	17.6120
Monday 3 March 2025 (03/03/2025)	17.5940	17.5940	17.5940	17.5940	17.5940
February
Friday 28 February 2025 (28/02/2025)	17.4280	17.4280	17.4280	17.4280	17.4280
Thursday 27 February 2025 (27/02/2025)	17.4940	17.4940	17.4940	17.4940	17.4940
Wednesday 26 February 2025 (26/02/2025)	17.4440	17.4440	17.4440	17.4440	17.4440
Tuesday 25 February 2025 (25/02/2025)	17.4200	17.4200	17.4200	17.4200	17.4200
Monday 24 February 2025 (24/02/2025)	17.4100	17.4100	17.4100	17.4100	17.4100
Friday 21 February 2025 (21/02/2025)	17.4520	17.4120	17.4520	17.4120	17.4320
Thursday 20 February 2025 (20/02/2025)	17.4250	17.4540	17.4540	17.4250	17.4395
Wednesday 19 February 2025 (19/02/2025)	17.4240	17.4240	17.4240	17.4240	17.4240
Tuesday 18 February 2025 (18/02/2025)	17.3990	17.3990	17.3990	17.3990	17.3990
Monday 17 February 2025 (17/02/2025)	17.3580	17.3980	17.3980	17.3580	17.3780
Friday 14 February 2025 (14/02/2025)	17.3620	17.3620	17.3620	17.3620	17.3620
Thursday 13 February 2025 (13/02/2025)	17.3010	17.3010	17.3010	17.3010	17.3010
Wednesday 12 February 2025 (12/02/2025)	17.2390	17.2390	17.2390	17.2390	17.2390
Tuesday 11 February 2025 (11/02/2025)	17.1360	17.1360	17.1360	17.1360	17.1360
Monday 10 February 2025 (10/02/2025)	17.2370	17.1580	17.2390	17.1580	17.1985
Friday 7 February 2025 (07/02/2025)	17.2340	17.2340	17.2340	17.2340	17.2340
Thursday 6 February 2025 (06/02/2025)	17.2240	17.2240	17.2240	17.2240	17.2240
Wednesday 5 February 2025 (05/02/2025)	17.3230	17.3960	17.3960	17.3230	17.3595
Tuesday 4 February 2025 (04/02/2025)	17.3640	17.3220	17.3640	17.3220	17.3430
Monday 3 February 2025 (03/02/2025)	17.3660	17.3660	17.3660	17.3660	17.3660
January
Friday 31 January 2025 (31/01/2025)	17.2840	17.2840	17.2840	17.2840	17.2840
Thursday 30 January 2025 (30/01/2025)	17.2860	17.2100	17.2860	17.2100	17.2480
Wednesday 29 January 2025 (29/01/2025)	17.3060	17.2850	17.3070	17.2850	17.2960
Tuesday 28 January 2025 (28/01/2025)	17.3070	17.3070	17.3070	17.3070	17.3070
Monday 27 January 2025 (27/01/2025)	17.3520	17.3520	17.3520	17.3520	17.3520
Friday 24 January 2025 (24/01/2025)	17.1130	17.1130	17.1130	17.1130	17.1130
Thursday 23 January 2025 (23/01/2025)	17.0910	17.0870	17.0910	17.0870	17.0890
Wednesday 22 January 2025 (22/01/2025)	17.0920	17.0920	17.0920	17.0920	17.0920
Tuesday 21 January 2025 (21/01/2025)	17.0370	17.0370	17.0370	17.0370	17.0370
Monday 20 January 2025 (20/01/2025)	17.0600	17.0600	17.0600	17.0600	17.0600
Friday 17 January 2025 (17/01/2025)	17.1240	17.0400	17.1240	17.0400	17.0820
Thursday 16 January 2025 (16/01/2025)	17.1250	17.1250	17.1250	17.1250	17.1250
Wednesday 15 January 2025 (15/01/2025)	17.1410	17.1410	17.1410	17.1410	17.1410
Tuesday 14 January 2025 (14/01/2025)	17.1360	17.1360	17.1360	17.1360	17.1360
Monday 13 January 2025 (13/01/2025)	17.1420	17.1420	17.1420	17.1420	17.1420
Friday 10 January 2025 (10/01/2025)	17.3150	17.3150	17.3150	17.3150	17.3150
Thursday 9 January 2025 (09/01/2025)	17.2250	17.2250	17.2250	17.2250	17.2250
Wednesday 8 January 2025 (08/01/2025)	17.3870	17.3210	17.3870	17.3210	17.3540
Tuesday 7 January 2025 (07/01/2025)	17.3850	17.3850	17.3850	17.3850	17.3850
Monday 6 January 2025 (06/01/2025)	17.3880	17.3880	17.3880	17.3880	17.3880
Friday 3 January 2025 (03/01/2025)	17.2440	17.2440	17.2440	17.2440	17.2440
Thursday 2 January 2025 (02/01/2025)	17.5250	17.5250	17.5250	17.5250	17.5250
Wednesday 1 January 2025 (01/01/2025)	17.5250	17.5250	17.5250	17.5250	17.5250