Pound to Trinidad Tobago Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 9.0580 TTD

0%

9.0580

= today's high

9.0580

= low

9.0580

= open

9.0580

= yesterday's close

> Compare Today's Best Trinidad Tobago Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

9.0580

is the live market rate

9.0263

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.99%

9.0580

= current week high

8.9490

= current week low

One Month:

+2.24%

9.0580

= current month high

8.9490

= current month low

One Year:

+5.43%

9.3300

= current year high

8.2220

= current year low

Click to View Long-term Historical Data

Interday GBP/TTD Chart

Monthly GBP/TTD Chart

Interactive GBP/TTD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/TTD News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Trinidad Tobago Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	9.0580	9.0580	9.0580
Thursday 4 December 2025 (04/12/2025)	9.0580	9.0580	9.0580	9.0580	9.0580
Wednesday 3 December 2025 (03/12/2025)	8.9490	9.0050	9.0050	8.9490	8.9770
Tuesday 2 December 2025 (02/12/2025)	8.9490	8.9490	8.9490	8.9490	8.9490
Monday 1 December 2025 (01/12/2025)	8.9760	8.9760	8.9760	8.9760	8.9760
November
Friday 28 November 2025 (28/11/2025)	8.9540	8.9540	8.9540	8.9540	8.9540
Thursday 27 November 2025 (27/11/2025)	8.9910	8.9910	8.9910	8.9910	8.9910
Wednesday 26 November 2025 (26/11/2025)	8.9170	8.9230	8.9230	8.9170	8.9200
Tuesday 25 November 2025 (25/11/2025)	8.9050	8.9160	8.9160	8.9050	8.9105
Monday 24 November 2025 (24/11/2025)	8.9040	8.9040	8.9040	8.9040	8.9040
Friday 21 November 2025 (21/11/2025)	8.8630	8.8640	8.8640	8.8630	8.8635
Thursday 20 November 2025 (20/11/2025)	8.8630	8.8630	8.8630	8.8630	8.8630
Wednesday 19 November 2025 (19/11/2025)	8.9030	8.9030	8.9030	8.9030	8.9030
Tuesday 18 November 2025 (18/11/2025)	8.9040	8.9040	8.9040	8.9040	8.9040
Monday 17 November 2025 (17/11/2025)	8.9370	8.9370	8.9370	8.9370	8.9370
Friday 14 November 2025 (14/11/2025)	8.9100	8.9100	8.9100	8.9100	8.9100
Thursday 13 November 2025 (13/11/2025)	8.8890	8.8890	8.8890	8.8890	8.8890
Wednesday 12 November 2025 (12/11/2025)	8.9010	8.9010	8.9010	8.9010	8.9010
Tuesday 11 November 2025 (11/11/2025)	8.9370	8.9150	8.9370	8.9150	8.9260
Monday 10 November 2025 (10/11/2025)	8.9370	8.9370	8.9370	8.9370	8.9370
Friday 7 November 2025 (07/11/2025)	8.8960	8.8960	8.8960	8.8960	8.8960
Thursday 6 November 2025 (06/11/2025)	8.8560	8.8560	8.8560	8.8560	8.8560
Wednesday 5 November 2025 (05/11/2025)	8.8360	8.8360	8.8360	8.8360	8.8360
Tuesday 4 November 2025 (04/11/2025)	8.8580	8.8580	8.8580	8.8580	8.8580
Monday 3 November 2025 (03/11/2025)	8.8940	8.8940	8.8960	8.8940	8.8950
October
Friday 31 October 2025 (31/10/2025)	8.9220	8.8910	8.9220	8.8910	8.9065
Thursday 30 October 2025 (30/10/2025)	8.9220	8.9220	8.9220	8.9220	8.9220
Wednesday 29 October 2025 (29/10/2025)	8.9530	8.9530	8.9530	8.9530	8.9530
Tuesday 28 October 2025 (28/10/2025)	9.0330	9.0330	9.0330	9.0330	9.0330
Monday 27 October 2025 (27/10/2025)	9.0600	9.0600	9.0600	9.0600	9.0600
Friday 24 October 2025 (24/10/2025)	9.0390	9.0390	9.0390	9.0390	9.0390
Thursday 23 October 2025 (23/10/2025)	9.0370	9.0530	9.0530	9.0370	9.0450
Wednesday 22 October 2025 (22/10/2025)	9.0780	9.0360	9.0780	9.0360	9.0570
Tuesday 21 October 2025 (21/10/2025)	9.0930	9.0780	9.0930	9.0780	9.0855
Monday 20 October 2025 (20/10/2025)	9.1180	9.0930	9.1190	9.0930	9.1060
Friday 17 October 2025 (17/10/2025)	9.1170	9.1170	9.1170	9.1170	9.1170
Thursday 16 October 2025 (16/10/2025)	9.1170	9.1170	9.1170	9.1170	9.1170
Wednesday 15 October 2025 (15/10/2025)	9.0630	9.0630	9.0630	9.0630	9.0630
Tuesday 14 October 2025 (14/10/2025)	9.0140	9.0140	9.0140	9.0140	9.0140
Monday 13 October 2025 (13/10/2025)	9.0220	9.0570	9.0570	9.0220	9.0395
Friday 10 October 2025 (10/10/2025)	9.0190	9.0200	9.0200	9.0190	9.0195
Thursday 9 October 2025 (09/10/2025)	9.0770	9.0770	9.0770	9.0770	9.0770
Wednesday 8 October 2025 (08/10/2025)	9.1200	9.1090	9.1200	9.1090	9.1145
Tuesday 7 October 2025 (07/10/2025)	9.1200	9.1200	9.1200	9.1200	9.1200
Monday 6 October 2025 (06/10/2025)	9.0940	9.0940	9.0940	9.0940	9.0940
Friday 3 October 2025 (03/10/2025)	9.1210	9.1210	9.1210	9.1210	9.1210
Thursday 2 October 2025 (02/10/2025)	9.1510	9.1510	9.1510	9.1510	9.1510
Wednesday 1 October 2025 (01/10/2025)	9.1480	9.1480	9.1480	9.1480	9.1480
September
Tuesday 30 September 2025 (30/09/2025)	9.1220	9.1220	9.1220	9.1220	9.1220
Monday 29 September 2025 (29/09/2025)	9.1210	9.1210	9.1210	9.1210	9.1210
Friday 26 September 2025 (26/09/2025)	9.0570	9.0570	9.0570	9.0570	9.0570
Thursday 25 September 2025 (25/09/2025)	9.1410	9.1230	9.1410	9.1230	9.1320
Wednesday 24 September 2025 (24/09/2025)	9.1420	9.1420	9.1420	9.1420	9.1420
Tuesday 23 September 2025 (23/09/2025)	9.1580	9.1580	9.1580	9.1580	9.1580
Monday 22 September 2025 (22/09/2025)	9.1340	9.1560	9.1560	9.1340	9.1450
Friday 19 September 2025 (19/09/2025)	9.1340	9.1340	9.1340	9.1340	9.1340
Thursday 18 September 2025 (18/09/2025)	9.2540	9.2520	9.2540	9.2520	9.2530
Wednesday 17 September 2025 (17/09/2025)	9.2600	9.2540	9.2600	9.2540	9.2570
Tuesday 16 September 2025 (16/09/2025)	9.2630	9.2630	9.2630	9.2630	9.2630
Monday 15 September 2025 (15/09/2025)	9.2210	9.2360	9.2360	9.2210	9.2285
Friday 12 September 2025 (12/09/2025)	9.1770	9.2200	9.2200	9.1770	9.1985
Thursday 11 September 2025 (11/09/2025)	9.1860	9.1770	9.1860	9.1770	9.1815
Wednesday 10 September 2025 (10/09/2025)	9.1850	9.1850	9.1850	9.1850	9.1850
Tuesday 9 September 2025 (09/09/2025)	9.2120	9.2120	9.2120	9.2120	9.2120
Monday 8 September 2025 (08/09/2025)	9.1760	9.1760	9.1760	9.1760	9.1760
Friday 5 September 2025 (05/09/2025)	9.1520	9.1520	9.1520	9.1520	9.1520
Thursday 4 September 2025 (04/09/2025)	9.1220	9.1220	9.1220	9.1220	9.1220
Wednesday 3 September 2025 (03/09/2025)	9.0780	9.0780	9.0780	9.0780	9.0780
Tuesday 2 September 2025 (02/09/2025)	9.1800	9.0790	9.1800	9.0790	9.1295
Monday 1 September 2025 (01/09/2025)	9.1490	9.1780	9.1780	9.1490	9.1635
August
Friday 29 August 2025 (29/08/2025)	9.1480	9.1480	9.1480	9.1480	9.1480
Thursday 28 August 2025 (28/08/2025)	9.1820	9.1820	9.1820	9.1820	9.1820
Wednesday 27 August 2025 (27/08/2025)	9.1600	9.1290	9.1600	9.1290	9.1445
Tuesday 26 August 2025 (26/08/2025)	9.1600	9.1600	9.1600	9.1600	9.1600
Monday 25 August 2025 (25/08/2025)	9.1680	9.1680	9.1680	9.1680	9.1680
Friday 22 August 2025 (22/08/2025)	9.1210	9.1050	9.1210	9.1050	9.1130
Thursday 21 August 2025 (21/08/2025)	9.1210	9.1210	9.1210	9.1210	9.1210
Wednesday 20 August 2025 (20/08/2025)	9.1530	9.1530	9.1530	9.1530	9.1530
Tuesday 19 August 2025 (19/08/2025)	9.1650	9.1650	9.1650	9.1650	9.1650
Monday 18 August 2025 (18/08/2025)	9.1770	9.1770	9.1770	9.1770	9.1770
Friday 15 August 2025 (15/08/2025)	9.1990	9.1990	9.1990	9.1990	9.1990
Thursday 14 August 2025 (14/08/2025)	9.2190	9.2190	9.2190	9.2190	9.2190
Wednesday 13 August 2025 (13/08/2025)	9.2200	9.2200	9.2200	9.2200	9.2200
Tuesday 12 August 2025 (12/08/2025)	9.1320	9.1320	9.1320	9.1320	9.1320
Monday 11 August 2025 (11/08/2025)	9.1260	9.1260	9.1260	9.1260	9.1260
Friday 8 August 2025 (08/08/2025)	9.1210	9.1210	9.1210	9.1210	9.1210
Thursday 7 August 2025 (07/08/2025)	9.0320	9.1070	9.1070	9.0320	9.0695
Wednesday 6 August 2025 (06/08/2025)	9.0340	9.0340	9.0340	9.0340	9.0340
Tuesday 5 August 2025 (05/08/2025)	9.0150	9.0090	9.0150	9.0090	9.0120
Monday 4 August 2025 (04/08/2025)	8.9180	9.0150	9.0150	8.9180	8.9665
Friday 1 August 2025 (01/08/2025)	8.9210	8.9210	8.9210	8.9210	8.9210
July
Thursday 31 July 2025 (31/07/2025)	8.9810	8.9810	8.9810	8.9810	8.9810
Wednesday 30 July 2025 (30/07/2025)	9.0720	9.0720	9.0720	9.0720	9.0720
Tuesday 29 July 2025 (29/07/2025)	9.0700	9.0700	9.0700	9.0700	9.0700
Monday 28 July 2025 (28/07/2025)	9.1260	9.1260	9.1260	9.1260	9.1260
Friday 25 July 2025 (25/07/2025)	9.2000	9.1500	9.2000	9.1500	9.1750
Thursday 24 July 2025 (24/07/2025)	9.2020	9.2020	9.2020	9.2020	9.2020
Wednesday 23 July 2025 (23/07/2025)	9.1530	9.1870	9.1870	9.1530	9.1700
Tuesday 22 July 2025 (22/07/2025)	9.1310	9.1530	9.1530	9.1310	9.1420
Monday 21 July 2025 (21/07/2025)	9.1320	9.1320	9.1320	9.1320	9.1320
Friday 18 July 2025 (18/07/2025)	9.0960	9.1280	9.1280	9.0960	9.1120
Thursday 17 July 2025 (17/07/2025)	9.0960	9.0960	9.0960	9.0960	9.0960
Wednesday 16 July 2025 (16/07/2025)	9.1370	9.0960	9.1370	9.0960	9.1165
Tuesday 15 July 2025 (15/07/2025)	9.1360	9.1360	9.1360	9.1360	9.1360
Monday 14 July 2025 (14/07/2025)	9.1540	9.1540	9.1540	9.1540	9.1540
Friday 11 July 2025 (11/07/2025)	9.1940	9.1940	9.1940	9.1940	9.1940
Thursday 10 July 2025 (10/07/2025)	9.2210	9.2330	9.2330	9.2210	9.2270
Wednesday 9 July 2025 (09/07/2025)	9.2110	9.2220	9.2220	9.2110	9.2165
Tuesday 8 July 2025 (08/07/2025)	9.2100	9.2100	9.2100	9.2100	9.2100
Monday 7 July 2025 (07/07/2025)	9.2200	9.2200	9.2200	9.2200	9.2200
Friday 4 July 2025 (04/07/2025)	9.2560	9.2590	9.2590	9.2560	9.2575
Thursday 3 July 2025 (03/07/2025)	9.2540	9.2540	9.2540	9.2540	9.2540
Wednesday 2 July 2025 (02/07/2025)	9.3210	9.2950	9.3210	9.2950	9.3080
Tuesday 1 July 2025 (01/07/2025)	9.3220	9.3220	9.3220	9.3220	9.3220
June
Monday 30 June 2025 (30/06/2025)	9.3040	9.3040	9.3040	9.3040	9.3040
Friday 27 June 2025 (27/06/2025)	9.3180	9.3180	9.3180	9.3180	9.3180
Thursday 26 June 2025 (26/06/2025)	9.3300	9.3300	9.3300	9.3300	9.3300
Wednesday 25 June 2025 (25/06/2025)	9.2560	9.2560	9.2560	9.2560	9.2560
Tuesday 24 June 2025 (24/06/2025)	9.2470	9.2470	9.2470	9.2470	9.2470
Monday 23 June 2025 (23/06/2025)	9.0910	9.0910	9.0910	9.0910	9.0910
Friday 20 June 2025 (20/06/2025)	9.1760	9.1760	9.1760	9.1760	9.1760
Thursday 19 June 2025 (19/06/2025)	9.1150	9.1150	9.1150	9.1150	9.1150
Wednesday 18 June 2025 (18/06/2025)	9.1160	9.1160	9.1160	9.1160	9.1160
Tuesday 17 June 2025 (17/06/2025)	9.2090	9.2090	9.2090	9.2090	9.2090
Monday 16 June 2025 (16/06/2025)	9.1790	9.2210	9.2210	9.1790	9.2000
Friday 13 June 2025 (13/06/2025)	9.1810	9.1810	9.1810	9.1810	9.1810
Thursday 12 June 2025 (12/06/2025)	9.1610	9.2160	9.2160	9.1610	9.1885
Wednesday 11 June 2025 (11/06/2025)	9.1610	9.1610	9.1610	9.1610	9.1610
Tuesday 10 June 2025 (10/06/2025)	9.1550	9.1550	9.1550	9.1550	9.1550
Monday 9 June 2025 (09/06/2025)	9.1950	9.1950	9.1950	9.1950	9.1950
Friday 6 June 2025 (06/06/2025)	9.1670	9.1670	9.1670	9.1670	9.1670
Thursday 5 June 2025 (05/06/2025)	9.1840	9.1840	9.1840	9.1840	9.1840
Wednesday 4 June 2025 (04/06/2025)	9.1700	9.1620	9.1700	9.1620	9.1660
Tuesday 3 June 2025 (03/06/2025)	9.1680	9.1680	9.1680	9.1680	9.1680
Monday 2 June 2025 (02/06/2025)	9.1870	9.1870	9.1870	9.1870	9.1870
May
Friday 30 May 2025 (30/05/2025)	9.1490	9.1490	9.1490	9.1490	9.1490
Thursday 29 May 2025 (29/05/2025)	9.1500	9.1500	9.1500	9.1500	9.1500
Wednesday 28 May 2025 (28/05/2025)	9.1590	9.1590	9.1590	9.1590	9.1590
Tuesday 27 May 2025 (27/05/2025)	9.2240	9.2140	9.2240	9.2140	9.2190
Monday 26 May 2025 (26/05/2025)	9.1760	9.2250	9.2250	9.1760	9.2005
Friday 23 May 2025 (23/05/2025)	9.1760	9.1760	9.1760	9.1760	9.1760
Thursday 22 May 2025 (22/05/2025)	9.1070	9.1070	9.1070	9.1070	9.1070
Wednesday 21 May 2025 (21/05/2025)	9.1100	9.1100	9.1100	9.1100	9.1100
Tuesday 20 May 2025 (20/05/2025)	9.0710	9.0710	9.0710	9.0710	9.0710
Monday 19 May 2025 (19/05/2025)	9.0180	9.0880	9.0880	9.0180	9.0530
Friday 16 May 2025 (16/05/2025)	9.0170	9.0170	9.0170	9.0170	9.0170
Thursday 15 May 2025 (15/05/2025)	9.0280	9.0280	9.0280	9.0280	9.0280
Wednesday 14 May 2025 (14/05/2025)	9.0340	9.0340	9.0340	9.0340	9.0340
Tuesday 13 May 2025 (13/05/2025)	8.9600	8.9600	8.9600	8.9600	8.9600
Monday 12 May 2025 (12/05/2025)	8.9200	8.9200	8.9200	8.9200	8.9200
Friday 9 May 2025 (09/05/2025)	9.0190	9.0190	9.0190	9.0190	9.0190
Thursday 8 May 2025 (08/05/2025)	9.0410	9.0410	9.0410	9.0410	9.0410
Wednesday 7 May 2025 (07/05/2025)	9.0630	9.0630	9.0630	9.0630	9.0630
Tuesday 6 May 2025 (06/05/2025)	9.0550	9.0550	9.0550	9.0550	9.0550
Monday 5 May 2025 (05/05/2025)	9.0430	9.0430	9.0430	9.0430	9.0430
Friday 2 May 2025 (02/05/2025)	9.0160	9.0160	9.0160	9.0160	9.0160
Thursday 1 May 2025 (01/05/2025)	9.0480	9.0480	9.0480	9.0480	9.0480
April
Wednesday 30 April 2025 (30/04/2025)	9.0480	9.0480	9.0480	9.0480	9.0480
Tuesday 29 April 2025 (29/04/2025)	9.0800	9.0800	9.0800	9.0800	9.0800
Monday 28 April 2025 (28/04/2025)	9.0410	9.0540	9.0540	9.0410	9.0475
Friday 25 April 2025 (25/04/2025)	9.0420	9.0420	9.0420	9.0420	9.0420
Thursday 24 April 2025 (24/04/2025)	9.0280	9.0280	9.0280	9.0280	9.0280
Wednesday 23 April 2025 (23/04/2025)	9.0360	9.0360	9.0360	9.0360	9.0360
Tuesday 22 April 2025 (22/04/2025)	8.9740	8.9740	8.9740	8.9740	8.9740
Monday 21 April 2025 (21/04/2025)	8.9740	8.9740	8.9740	8.9740	8.9740
Friday 18 April 2025 (18/04/2025)	8.9740	8.9740	8.9740	8.9740	8.9740
Thursday 17 April 2025 (17/04/2025)	8.9740	8.9740	8.9740	8.9740	8.9740
Wednesday 16 April 2025 (16/04/2025)	9.0040	9.0040	9.0040	9.0040	9.0040
Tuesday 15 April 2025 (15/04/2025)	8.9900	8.9900	8.9900	8.9900	8.9900
Monday 14 April 2025 (14/04/2025)	8.9580	8.9580	8.9580	8.9580	8.9580
Friday 11 April 2025 (11/04/2025)	8.8880	8.8880	8.8880	8.8880	8.8880
Thursday 10 April 2025 (10/04/2025)	8.7800	8.7800	8.7800	8.7800	8.7800
Wednesday 9 April 2025 (09/04/2025)	8.6860	8.6860	8.6860	8.6860	8.6860
Tuesday 8 April 2025 (08/04/2025)	8.6540	8.6540	8.6540	8.6540	8.6540
Monday 7 April 2025 (07/04/2025)	8.6900	8.6900	8.6900	8.6900	8.6900
Friday 4 April 2025 (04/04/2025)	8.7980	8.7980	8.7980	8.7980	8.7980
Thursday 3 April 2025 (03/04/2025)	8.7750	8.9180	8.9180	8.7750	8.8465
Wednesday 2 April 2025 (02/04/2025)	8.7650	8.7750	8.7750	8.7650	8.7700
Tuesday 1 April 2025 (01/04/2025)	8.7650	8.7650	8.7650	8.7650	8.7650
March
Monday 31 March 2025 (31/03/2025)	8.7820	8.7820	8.7820	8.7820	8.7820
Friday 28 March 2025 (28/03/2025)	8.7740	8.7740	8.7740	8.7740	8.7740
Thursday 27 March 2025 (27/03/2025)	8.7800	8.7800	8.7800	8.7800	8.7800
Wednesday 26 March 2025 (26/03/2025)	8.7530	8.7530	8.7530	8.7530	8.7530
Tuesday 25 March 2025 (25/03/2025)	8.8110	8.8060	8.8110	8.8060	8.8085
Monday 24 March 2025 (24/03/2025)	8.7980	8.8110	8.8110	8.7980	8.8045
Friday 21 March 2025 (21/03/2025)	8.7980	8.7980	8.7980	8.7980	8.7980
Thursday 20 March 2025 (20/03/2025)	8.8130	8.8130	8.8130	8.8130	8.8130
Wednesday 19 March 2025 (19/03/2025)	8.8080	8.8010	8.8080	8.8010	8.8045
Tuesday 18 March 2025 (18/03/2025)	8.8060	8.8080	8.8080	8.8060	8.8070
Monday 17 March 2025 (17/03/2025)	8.7850	8.8060	8.8060	8.7850	8.7955
Friday 14 March 2025 (14/03/2025)	8.7840	8.7840	8.7840	8.7840	8.7840
Thursday 13 March 2025 (13/03/2025)	8.7940	8.7940	8.7940	8.7940	8.7940
Wednesday 12 March 2025 (12/03/2025)	8.7930	8.7980	8.7980	8.7930	8.7955
Tuesday 11 March 2025 (11/03/2025)	8.7920	8.7920	8.7920	8.7920	8.7920
Monday 10 March 2025 (10/03/2025)	8.7830	8.7830	8.7830	8.7830	8.7830
Friday 7 March 2025 (07/03/2025)	8.7490	8.7670	8.7670	8.7490	8.7580
Thursday 6 March 2025 (06/03/2025)	8.7490	8.7490	8.7490	8.7490	8.7490
Wednesday 5 March 2025 (05/03/2025)	8.6990	8.6990	8.6990	8.6990	8.6990
Tuesday 4 March 2025 (04/03/2025)	8.5920	8.6480	8.6480	8.5920	8.6200
Monday 3 March 2025 (03/03/2025)	8.5920	8.5920	8.5920	8.5920	8.5920
February
Friday 28 February 2025 (28/02/2025)	8.5390	8.5390	8.5390	8.5390	8.5390
Thursday 27 February 2025 (27/02/2025)	8.6040	8.6040	8.6040	8.6040	8.6040
Wednesday 26 February 2025 (26/02/2025)	8.5950	8.5920	8.5950	8.5920	8.5935
Tuesday 25 February 2025 (25/02/2025)	8.5830	8.5960	8.5960	8.5830	8.5895
Monday 24 February 2025 (24/02/2025)	8.5830	8.5830	8.5830	8.5830	8.5830
Friday 21 February 2025 (21/02/2025)	8.5960	8.5960	8.5960	8.5960	8.5960
Thursday 20 February 2025 (20/02/2025)	8.5610	8.5610	8.5610	8.5610	8.5610
Wednesday 19 February 2025 (19/02/2025)	8.5230	8.5230	8.5230	8.5230	8.5230
Tuesday 18 February 2025 (18/02/2025)	8.5410	8.5410	8.5410	8.5410	8.5410
Monday 17 February 2025 (17/02/2025)	8.5490	8.5490	8.5490	8.5490	8.5490
Friday 14 February 2025 (14/02/2025)	8.5420	8.5420	8.5420	8.5420	8.5420
Thursday 13 February 2025 (13/02/2025)	8.4710	8.4710	8.4710	8.4710	8.4710
Wednesday 12 February 2025 (12/02/2025)	8.3930	8.4500	8.4500	8.3930	8.4215
Tuesday 11 February 2025 (11/02/2025)	8.3910	8.3910	8.3910	8.3910	8.3910
Monday 10 February 2025 (10/02/2025)	8.4540	8.4180	8.4550	8.4180	8.4365
Friday 7 February 2025 (07/02/2025)	8.4530	8.4530	8.4530	8.4530	8.4530
Thursday 6 February 2025 (06/02/2025)	8.4140	8.4140	8.4140	8.4140	8.4140
Wednesday 5 February 2025 (05/02/2025)	8.4900	8.4900	8.4900	8.4900	8.4900
Tuesday 4 February 2025 (04/02/2025)	8.4100	8.4100	8.4100	8.4100	8.4100
Monday 3 February 2025 (03/02/2025)	8.4570	8.4570	8.4570	8.4570	8.4570
January
Friday 31 January 2025 (31/01/2025)	8.4240	8.4190	8.4240	8.4190	8.4215
Thursday 30 January 2025 (30/01/2025)	8.4240	8.4240	8.4240	8.4240	8.4240
Wednesday 29 January 2025 (29/01/2025)	8.4400	8.4030	8.4400	8.4030	8.4215
Tuesday 28 January 2025 (28/01/2025)	8.4410	8.4410	8.4410	8.4410	8.4410
Monday 27 January 2025 (27/01/2025)	8.5010	8.5010	8.5010	8.5010	8.5010
Friday 24 January 2025 (24/01/2025)	8.4430	8.4430	8.4430	8.4430	8.4430
Thursday 23 January 2025 (23/01/2025)	8.3940	8.3690	8.3940	8.3690	8.3815
Wednesday 22 January 2025 (22/01/2025)	8.3940	8.3940	8.3940	8.3940	8.3940
Tuesday 21 January 2025 (21/01/2025)	8.3130	8.3130	8.3130	8.3130	8.3130
Monday 20 January 2025 (20/01/2025)	8.2910	8.2910	8.2910	8.2910	8.2910
Friday 17 January 2025 (17/01/2025)	8.2970	8.2820	8.2970	8.2820	8.2895
Thursday 16 January 2025 (16/01/2025)	8.2970	8.2970	8.2970	8.2970	8.2970
Wednesday 15 January 2025 (15/01/2025)	8.2650	8.2970	8.2970	8.2650	8.2810
Tuesday 14 January 2025 (14/01/2025)	8.2660	8.2660	8.2660	8.2660	8.2660
Monday 13 January 2025 (13/01/2025)	8.2220	8.2220	8.2220	8.2220	8.2220
Friday 10 January 2025 (10/01/2025)	8.3510	8.3510	8.3510	8.3510	8.3510
Thursday 9 January 2025 (09/01/2025)	8.3430	8.3430	8.3430	8.3430	8.3430
Wednesday 8 January 2025 (08/01/2025)	8.5100	8.3820	8.5100	8.3820	8.4460
Tuesday 7 January 2025 (07/01/2025)	8.5090	8.5090	8.5090	8.5090	8.5090
Monday 6 January 2025 (06/01/2025)	8.5150	8.5150	8.5150	8.5150	8.5150
Friday 3 January 2025 (03/01/2025)	8.4150	8.4150	8.4150	8.4150	8.4150
Thursday 2 January 2025 (02/01/2025)	8.5270	8.5270	8.5270	8.5270	8.5270
Wednesday 1 January 2025 (01/01/2025)	8.5270	8.5270	8.5270	8.5270	8.5270