MENU

1 GBP = 8.9213 TTD

1 TTD to GBP = 0.1121

Provider Indicative Rate Service Notes Action

Live Market Rate

8.9213
Horizon Currency 8.8767 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 8.8410 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx inf Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
8.6715 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.6091 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 8.8410 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
8.7875 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/TTD Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Trinidad Tobago Dollar (TTD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To TTD

Convert GBP:
To TTD:
1
8.9213
10
89.2130
50
446.0650
100
892.1300
500
4,460.6500
1,000
8,921.3000
Convert GBP:
To TTD:
2,500
22,303.2500
5,000
44,606.5000
7,500
66,909.7500
10,000
89,213.0000
50,000
446,065.0000
1,00,000
892,130.0000

Exchange Rate History for GBP To TTD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 8.8284

Close: 8.8284

Mid: 8.8284

2

Open: 8.7944

Close: 8.7444

Mid: 8.7694

3

Open: 8.7267

Close: 8.6520

Mid: 8.6893

4
5
6

Open: 8.6413

Close: 8.7178

Mid: 8.6795

7

Open: 8.7413

Close: 8.7015

Mid: 8.7214

8

Open: 8.7075

Close: 8.6886

Mid: 8.6981

9

Open: 8.6985

Close: 8.6155

Mid: 8.6570

10

Open: 8.6417

Close: 8.6577

Mid: 8.6497

11

Open: 8.6583

Close: 8.6583

Mid: 8.6583

12

Open: 8.6583

Close: 8.6583

Mid: 8.6583

13

Open: 8.6096

Close: 8.5848

Mid: 8.5972

14

Open: 8.5903

Close: 8.6075

Mid: 8.5989

15

Open: 8.6244

Close: 8.6169

Mid: 8.6206

16

Open: 8.6342

Close: 8.6491

Mid: 8.6416

17

Open: 8.6715

Close: 8.6385

Mid: 8.6550

18
19
20

Open: 8.6283

Close: 8.6097

Mid: 8.6190

21

Open: 8.6110

Close: 8.6552

Mid: 8.6331

22

Open: 8.6646

Close: 8.6857

Mid: 8.6752

23

Open: 8.6968

Close: 8.6925

Mid: 8.6947

24

Open: 8.7204

Close: 8.6697

Mid: 8.6951

25
26
27

Open: 8.6595

Close: 8.6592

Mid: 8.6593

28

Open: 8.6595

Close: 8.6190

Mid: 8.6393

29

Open: 8.6203

Close: 8.6175

Mid: 8.6189

30

Open: 8.6114

Close: 8.6483

Mid: 8.6299

31

Open: 8.6665

Close: 8.6881

Mid: 8.6773

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 8.6878

Close: 8.6434

Mid: 8.6656

4

Open: 8.6030

Close: 8.6176

Mid: 8.6103

5

Open: 8.6333

Close: 8.6408

Mid: 8.6370

6

Open: 8.6179

Close: 8.5798

Mid: 8.5989

7

Open: 8.5784

Close: 8.5601

Mid: 8.5693

8
9
10

Open: 8.5347

Close: 8.5519

Mid: 8.5433

11

Open: 8.5777

Close: 8.5610

Mid: 8.5693

12

Open: 8.5837

Close: 8.5949

Mid: 8.5893

13

Open: 8.6151

Close: 8.6059

Mid: 8.6105

14

Open: 8.6591

Close: 8.6237

Mid: 8.6414

15
16
17

Open: 8.6340

Close: 8.6145

Mid: 8.6243

18

Open: 8.6119

Close: 8.6298

Mid: 8.6209

19

Open: 8.6224

Close: 8.5934

Mid: 8.6079

20

Open: 8.5390

Close: 8.5211

Mid: 8.5301

21

Open: 8.5380

Close: 8.5699

Mid: 8.5540

22
23
24

Open: 8.5571

Close: 8.5408

Mid: 8.5490

25

Open: 8.5406

Close: 8.5856

Mid: 8.5631

26

Open: 8.5855

Close: 8.5600

Mid: 8.5727

27

Open: 8.5397

Close: 8.5286

Mid: 8.5322

28

Open: 8.5062

Close: 8.5246

Mid: 8.5154

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 8.4423

Close: 8.4685

Mid: 8.4554

3

Open: 8.4502

Close: 8.4680

Mid: 8.4591

4

Open: 8.4548

Close: 8.4856

Mid: 8.4702

5

Open: 8.5274

Close: 8.5582

Mid: 8.5428

6

Open: 8.5376

Close: 8.6263

Mid: 8.5819

7
8
9

Open: 8.5921

Close: 8.6805

Mid: 8.6363

10

Open: 8.6781

Close: 8.6369

Mid: 8.6575

11

Open: 8.5772

Close: 8.5495

Mid: 8.5633

12

Open: 8.5165

Close: 8.4356

Mid: 8.4772

13

Open: 8.3529

Close: 8.2879

Mid: 8.3204

14
15
16

Open: 8.1966

Close: 8.1400

Mid: 8.1683

17

Open: 8.1136

Close: 8.0017

Mid: 8.0577

18

Open: 8.0293

Close: 7.8815

Mid: 7.9554

19

Open: 7.6559

Close: 7.6507

Mid: 7.6533

20

Open: 7.7121

Close: 7.7756

Mid: 7.7438

21
22
23

Open: 7.6856

Close: 7.6146

Mid: 7.6501

24

Open: 7.6124

Close: 7.7817

Mid: 7.6970

25

Open: 7.8507

Close: 7.8610

Mid: 7.8558

26

Open: 7.7726

Close: 7.9265

Mid: 7.8495

27

Open: 8.0129

Close: 8.0911

Mid: 8.0520

28
29

Open: 8.1391

Close: 8.1391

Mid: 8.1391

30

Open: 8.1573

Close: 8.2158

Mid: 8.1865

31

Open: 8.2025

Close: 8.1870

Mid: 8.1947

April - 2020

SunMonTueWedThuFriSat
1

Open: 8.1581

Close: 8.1987

Mid: 8.1784

2

Open: 8.2034

Close: 8.2502

Mid: 8.2268

3

Open: 8.2563

Close: 8.1239

Mid: 8.1901

4
5
6

Open: 8.0928

Close: 8.1430

Mid: 8.1179

7

Open: 8.0986

Close: 8.1424

Mid: 8.1205

8

Open: 8.1619

Close: 8.1732

Mid: 8.1675

9

Open: 8.2134

Close: 8.2278

Mid: 8.2206

10

Open: 8.1946

Close: 8.1946

Mid: 8.1946

11
12
13

Open: 8.1942

Close: 8.2158

Mid: 8.2050

14

Open: 8.2429

Close: 8.2982

Mid: 8.2705

15

Open: 8.3234

Close: 8.2764

Mid: 8.2999

16

Open: 8.2927

Close: 8.2542

Mid: 8.2735

17

Open: 8.2695

Close: 8.2409

Mid: 8.2552

18

Open: 8.2390

Close: 8.2390

Mid: 8.2390

19
20

Open: 8.2440

Close: 8.2460

Mid: 8.2450

21

Open: 8.2354

Close: 8.1606

Mid: 8.1980

22

Open: 8.1161

Close: 8.1804

Mid: 8.1482

23

Open: 8.1990

Close: 8.1891

Mid: 8.1940

24

Open: 8.1870

Close: 8.1860

Mid: 8.1865

25
26
27

Open: 8.1708

Close: 8.2460

Mid: 8.2084

28

Open: 8.2472

Close: 8.2818

Mid: 8.2645

29

Open: 8.2852

Close: 8.2245

Mid: 8.2469

30

Open: 8.2293

Close: 8.2709

Mid: 8.2501

May - 2020

SunMonTueWedThuFriSat
1

Open: 8.2585

Close: 8.2585

Mid: 8.2585

2
3
4

Open: 8.1774

Close: 8.2110

Mid: 8.1942

5

Open: 8.2645

Close: 8.2421

Mid: 8.2533

6

Open: 8.2307

Close: 8.1104

Mid: 8.1705

7

Open: 8.0788

Close: 8.0933

Mid: 8.0860

8

Open: 8.0710

Close: 8.1943

Mid: 8.1326

9
10
11

Open: 8.2213

Close: 8.1551

Mid: 8.1882

12

Open: 8.1702

Close: 8.1839

Mid: 8.1771

13

Open: 8.1087

Close: 8.1659

Mid: 8.1373

14

Open: 8.1580

Close: 8.0560

Mid: 8.1070

15

Open: 8.0604

Close: 8.0832

Mid: 8.0718

16
17
18

Open: 8.0074

Close: 8.0661

Mid: 8.0367

19

Open: 8.0490

Close: 8.1114

Mid: 8.0802

20

Open: 8.1423

Close: 8.0927

Mid: 8.1175

21

Open: 8.0457

Close: 8.0966

Mid: 8.0711

22

Open: 8.1221

Close: 8.0635

Mid: 8.0928

23
24
25

Open: 8.0677

Close: 8.0713

Mid: 8.0695

26

Open: 8.0853

Close: 8.1516

Mid: 8.1185

27

Open: 8.1514

Close: 8.1674

Mid: 8.1594

28

Open: 8.1223

Close: 8.1035

Mid: 8.1129

29

Open: 8.0952

Close: 8.1655

Mid: 8.1303

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 8.2019

Close: 8.1987

Mid: 8.2003

2

Open: 8.2681

Close: 8.3215

Mid: 8.2948

3

Open: 8.3314

Close: 8.3364

Mid: 8.3339

4

Open: 8.2889

Close: 8.3177

Mid: 8.3033

5

Open: 8.2636

Close: 8.3897

Mid: 8.3267

6
7
8

Open: 8.4556

Close: 8.3890

Mid: 8.4223

9

Open: 8.4273

Close: 8.3837

Mid: 8.4055

10

Open: 8.3902

Close: 8.4523

Mid: 8.4289

11

Open: 8.4313

Close: 8.3915

Mid: 8.4114

12

Open: 8.3756

Close: 8.3538

Mid: 8.3647

13
14
15

Open: 8.3130

Close: 8.2811

Mid: 8.2970

16

Open: 8.2922

Close: 8.3778

Mid: 8.3350

17

Open: 8.3593

Close: 8.3210

Mid: 8.3401

18

Open: 8.3115

Close: 8.3072

Mid: 8.3093

19

Open: 8.2593

Close: 8.2023

Mid: 8.2308

20
21
22

Open: 8.1954

Close: 8.2329

Mid: 8.2141

23

Open: 8.2417

Close: 8.2484

Mid: 8.2451

24

Open: 8.2876

Close: 8.3063

Mid: 8.2970

25

Open: 8.2739

Close: 8.2496

Mid: 8.2618

26

Open: 8.2256

Close: 8.2220

Mid: 8.2238

27
28
29

Open: 8.1866

Close: 8.1679

Mid: 8.1773

30

Open: 8.1884

Close: 8.1165

Mid: 8.1524

July - 2020

SunMonTueWedThuFriSat
1

Open: 8.1772

Close: 8.2073

Mid: 8.1922

2

Open: 8.2145

Close: 8.2836

Mid: 8.2490

3

Open: 8.2836

Close: 8.2503

Mid: 8.2670

4
5
6

Open: 8.2435

Close: 8.2755

Mid: 8.2595

7

Open: 8.2664

Close: 8.2750

Mid: 8.2707

8

Open: 8.3194

Close: 8.3080

Mid: 8.3137

9

Open: 8.3221

Close: 8.3815

Mid: 8.3518

10

Open: 8.3814

Close: 8.3639

Mid: 8.3727

11

Open: 8.3598

Close: 8.3598

Mid: 8.3598

12

Open: 8.3598

Close: 8.3598

Mid: 8.3598

13

Open: 8.3532

Close: 8.3532

Mid: 8.3532

14

Open: 8.3068

Close: 8.3056

Mid: 8.3062

15

Open: 8.3046

Close: 8.3721

Mid: 8.3384

16

Open: 8.3551

Close: 8.3089

Mid: 8.3320

17

Open: 8.3368

Close: 8.3239

Mid: 8.3303

18
19
20

Open: 8.3253

Close: 8.3591

Mid: 8.3422

21

Open: 8.4011

Close: 8.4201

Mid: 8.4106

22

Open: 8.3762

Close: 8.4228

Mid: 8.3995

23

Open: 8.4444

Close: 8.4343

Mid: 8.4394

24

Open: 8.4444

Close: 8.4476

Mid: 8.4460

25
26
27

Open: 8.4257

Close: 8.5427

Mid: 8.4842

28

Open: 8.5198

Close: 8.5455

Mid: 8.5326

29

Open: 8.5906

Close: 8.6150

Mid: 8.6024

30

Open: 8.5928

Close: 8.6314

Mid: 8.6121

31

Open: 8.6147

Close: 8.7187

Mid: 8.6667

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 8.7480

Close: 8.6373

Mid: 8.6927

4

Open: 8.6504

Close: 8.6501

Mid: 8.6502

5

Open: 8.6505

Close: 8.7048

Mid: 8.6777

6

Open: 8.6845

Close: 8.7401

Mid: 8.7123

7

Open: 8.6966

Close: 8.6808

Mid: 8.6887

8

Open: 8.6789

Close: 8.6789

Mid: 8.6789

9
10

Open: 8.6916

Close: 8.6402

Mid: 8.6659

11

Open: 8.6866

Close: 8.7118

Mid: 8.6991

12

Open: 8.6993

Close: 8.6571

Mid: 8.6782

13

Open: 8.6433

Close: 8.6957

Mid: 8.6695

14

Open: 8.6924

Close: 8.6938

Mid: 8.6931

15
16
17

Open: 8.6667

Close: 8.6828

Mid: 8.6747

18

Open: 8.6825

Close: 8.7839

Mid: 8.7332

19

Open: 8.7814

Close: 8.7908

Mid: 8.7861

20

Open: 8.7866

Close: 8.7330

Mid: 8.7598

21

Open: 8.7739

Close: 8.7500

Mid: 8.7619

22
23
24

Open: 8.7100

Close: 8.7259

Mid: 8.7179

25

Open: 8.7230

Close: 8.7374

Mid: 8.7302

26

Open: 8.7390

Close: 8.7455

Mid: 8.7422

27

Open: 8.7676

Close: 8.7724

Mid: 8.7747

28

Open: 8.7683

Close: 8.8493

Mid: 8.8088

29
30
31

Open: 8.8745

Close: 8.8539

Mid: 8.8642

September - 2020

SunMonTueWedThuFriSat
1

Open: 8.8705

Close: 8.9650

Mid: 8.9177

2

Open: 8.9612

Close: 8.8872

Mid: 8.9242

3

Open: 8.8872

Close: 8.8154

Mid: 8.8513

4

Open: 8.8004

Close: 8.8229

Mid: 8.8117

5
6
7

Open: 8.8152

Close: 8.7377

Mid: 8.7765

8

Open: 8.7491

Close: 8.6764

Mid: 8.7128

9

Open: 8.6346

Close: 8.5887

Mid: 8.6117

10

Open: 8.5927

Close: 8.6329

Mid: 8.6128

11

Open: 8.4982

Close: 8.5094

Mid: 8.5038

12
13
14

Open: 8.5100

Close: 8.5427

Mid: 8.5264

15

Open: 8.5207

Close: 8.5734

Mid: 8.5470

16

Open: 8.5984

Close: 8.6066

Mid: 8.6025

17

Open: 8.6499

Close: 8.5919

Mid: 8.6209

18

Open: 8.6007

Close: 8.6356

Mid: 8.6182

19
20
21

Open: 8.6005

Close: 8.5499

Mid: 8.5752

22

Open: 8.5361

Close: 8.5476

Mid: 8.5418

23

Open: 8.5153

Close: 8.4847

Mid: 8.5000

24

Open: 8.5093

Close: 8.5036

Mid: 8.5030

25

Open: 8.4851

Close: 8.4691

Mid: 8.4771

26
27
28

Open: 8.5227

Close: 8.6026

Mid: 8.5626

29

Open: 8.5666

Close: 8.5738

Mid: 8.5702

30

Open: 8.5412

Close: 8.5570

Mid: 8.5491

October - 2020

SunMonTueWedThuFriSat
1

Open: 8.6018

Close: 8.5771

Mid: 8.5894

2

Open: 8.5889

Close: 8.6069

Mid: 8.5979

3
4
5

Open: 8.6112

Close: 8.6260

Mid: 8.6186

6

Open: 8.6245

Close: 8.6078

Mid: 8.6162

7

Open: 8.6101

Close: 8.5744

Mid: 8.5828

8

Open: 8.5760

Close: 8.5740

Mid: 8.5750

9

Open: 8.5938

Close: 8.5932

Mid: 8.5935

10
11
12

Open: 8.6462

Close: 8.6391

Mid: 8.6427

13

Open: 8.6554

Close: 8.6820

Mid: 8.6687

14

Open: 8.6408

Close: 8.6250

Mid: 8.6329

15

Open: 8.6603

Close: 8.6206

Mid: 8.6404

16

Open: 8.5973

Close: 8.5931

Mid: 8.5952

17
18
19

Open: 8.6155

Close: 8.6544

Mid: 8.6349

20

Open: 8.6193

Close: 8.6251

Mid: 8.6222

21

Open: 8.6120

Close: 8.6901

Mid: 8.6510

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/TTD exchange rate history pages for the past 365 days
For full historical data please visit: GBP/TTD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.