Pound to Peruvian Nuevo Sol Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 4.4993 PEN

+0.4%

4.5022

= today's high

4.4796

= low

4.4814

= open

4.4814

= yesterday's close

> Compare Today's Best Peruvian Nuevo Sol Rates

> Compare Cash and Travel Rates

Retail Rates

4.4993

is the live market rate

4.4836

is the leading 0% fee money transfer rate

Get This Rate

4.2062

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.67%

4.5022

= current week high

4.4318

= current week low

One Month:

+0.11%

4.5022

= current month high

4.4318

= current month low

One Year:

-10.37%

72.6385

= current year high

4.3949

= current year low

Click to View Long-term Historical Data

Interday GBP/PEN Chart

Monthly GBP/PEN Chart

Interactive GBP/PEN Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/PEN News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Peruvian Nuevo Sol Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	4.5022	4.4796	4.4909
Thursday 4 December 2025 (04/12/2025)	4.4897	4.4814	4.5006	4.4814	4.4910
Wednesday 3 December 2025 (03/12/2025)	4.4495	4.4898	4.4941	4.4475	4.4708
Tuesday 2 December 2025 (02/12/2025)	4.4563	4.4495	4.4570	4.4413	4.4492
Monday 1 December 2025 (01/12/2025)	4.4416	4.4563	4.4589	4.4318	4.4454
November
Friday 28 November 2025 (28/11/2025)	4.4592	4.4529	4.4611	4.4402	4.4507
Thursday 27 November 2025 (27/11/2025)	4.4602	4.4592	4.4652	4.4423	4.4538
Wednesday 26 November 2025 (26/11/2025)	4.9383	4.4603	5.8705	4.4277	5.1491
Tuesday 25 November 2025 (25/11/2025)	4.8152	4.9175	4.9175	4.4383	4.6779
Monday 24 November 2025 (24/11/2025)	4.4261	4.8153	4.8163	4.4202	4.6183
Friday 21 November 2025 (21/11/2025)	4.4179	4.4292	4.4307	4.3988	4.4148
Thursday 20 November 2025 (20/11/2025)	4.4142	4.4179	4.4362	4.4112	4.4237
Wednesday 19 November 2025 (19/11/2025)	4.4285	4.4141	4.4302	4.3950	4.4126
Tuesday 18 November 2025 (18/11/2025)	4.4211	4.4284	4.4425	4.4177	4.4301
Monday 17 November 2025 (17/11/2025)	4.4405	4.4211	4.4494	4.4189	4.4342
Friday 14 November 2025 (14/11/2025)	4.4441	4.4336	4.4462	4.4216	4.4339
Thursday 13 November 2025 (13/11/2025)	4.4361	4.4440	4.4484	4.4178	4.4331
Wednesday 12 November 2025 (12/11/2025)	4.4276	4.4361	4.4362	4.4112	4.4237
Tuesday 11 November 2025 (11/11/2025)	4.4517	4.4275	4.4517	4.4171	4.4344
Monday 10 November 2025 (10/11/2025)	4.4085	4.4517	4.4522	4.4085	4.4304
Friday 7 November 2025 (07/11/2025)	4.4351	4.4387	4.4433	4.4228	4.4331
Thursday 6 November 2025 (06/11/2025)	4.4167	4.4352	4.4361	4.4083	4.4222
Wednesday 5 November 2025 (05/11/2025)	4.3972	4.4168	4.4170	4.3949	4.4060
Tuesday 4 November 2025 (04/11/2025)	4.7055	4.3971	4.7228	4.3956	4.5592
Monday 3 November 2025 (03/11/2025)	4.4436	4.7034	4.7034	4.4140	4.5587
October
Friday 31 October 2025 (31/10/2025)	4.4494	4.4471	4.4723	4.4380	4.4552
Thursday 30 October 2025 (30/10/2025)	4.4736	4.4495	4.4805	4.4467	4.4636
Wednesday 29 October 2025 (29/10/2025)	4.5038	4.4736	4.5045	4.4612	4.4829
Tuesday 28 October 2025 (28/10/2025)	4.5172	4.5038	4.5275	4.4910	4.5093
Monday 27 October 2025 (27/10/2025)	4.5034	4.5173	4.5258	4.5034	4.5146
Friday 24 October 2025 (24/10/2025)	4.5241	4.5055	4.5330	4.5031	4.5181
Thursday 23 October 2025 (23/10/2025)	4.5520	4.5240	4.5522	4.5166	4.5344
Wednesday 22 October 2025 (22/10/2025)	4.5364	4.5519	4.5525	4.4953	4.5239
Tuesday 21 October 2025 (21/10/2025)	4.5224	4.5363	4.5385	4.5091	4.5238
Monday 20 October 2025 (20/10/2025)	4.5629	4.5225	4.5629	4.5213	4.5421
Friday 17 October 2025 (17/10/2025)	4.5492	4.5564	4.5643	4.5368	4.5506
Thursday 16 October 2025 (16/10/2025)	4.6016	4.5492	4.6018	4.5464	4.5741
Wednesday 15 October 2025 (15/10/2025)	4.5586	4.6016	4.6016	4.5454	4.5735
Tuesday 14 October 2025 (14/10/2025)	4.5834	4.5585	4.5935	4.5409	4.5672
Monday 13 October 2025 (13/10/2025)	4.5647	4.5835	4.5855	4.5501	4.5678
Friday 10 October 2025 (10/10/2025)	4.6075	4.5831	4.6106	4.5526	4.5816
Thursday 9 October 2025 (09/10/2025)	4.6174	4.6077	4.6202	4.5885	4.6044
Wednesday 8 October 2025 (08/10/2025)	4.6216	4.6175	4.6532	4.6048	4.6290
Tuesday 7 October 2025 (07/10/2025)	4.6686	4.6214	4.6687	4.6202	4.6445
Monday 6 October 2025 (06/10/2025)	4.6681	4.6687	4.6843	4.6479	4.6661
Friday 3 October 2025 (03/10/2025)	4.6740	4.6758	4.6865	4.6686	4.6776
Thursday 2 October 2025 (02/10/2025)	4.6730	4.6741	4.6958	4.6628	4.6793
Wednesday 1 October 2025 (01/10/2025)	4.6620	4.6730	4.6916	4.6603	4.6760
September
Tuesday 30 September 2025 (30/09/2025)	4.6732	4.6619	4.6964	4.6615	4.6790
Monday 29 September 2025 (29/09/2025)	4.6898	4.6733	4.6995	4.6732	4.6864
Friday 26 September 2025 (26/09/2025)	4.6760	4.6812	4.7085	4.6720	4.6903
Thursday 25 September 2025 (25/09/2025)	4.7129	4.6760	4.7154	4.6686	4.6920
Wednesday 24 September 2025 (24/09/2025)	4.7367	4.7129	4.7374	4.7016	4.7195
Tuesday 23 September 2025 (23/09/2025)	4.7085	4.7367	4.7412	4.7059	4.7236
Monday 22 September 2025 (22/09/2025)	4.6999	4.7086	4.7245	4.6933	4.7089
Friday 19 September 2025 (19/09/2025)	4.7212	4.6942	4.7231	4.6933	4.7082
Thursday 18 September 2025 (18/09/2025)	4.7407	4.7210	4.7544	4.7096	4.7320
Wednesday 17 September 2025 (17/09/2025)	4.7662	4.7408	4.7670	4.7380	4.7525
Tuesday 16 September 2025 (16/09/2025)	4.7499	4.7661	4.7710	4.7493	4.7602
Monday 15 September 2025 (15/09/2025)	4.7234	4.7500	4.7533	4.7234	4.7384
Friday 12 September 2025 (12/09/2025)	4.7300	4.7340	4.7372	4.6892	4.7132
Thursday 11 September 2025 (11/09/2025)	4.6323	4.7301	4.7309	4.6322	4.6816
Wednesday 10 September 2025 (10/09/2025)	4.6902	4.6323	4.7768	4.6310	4.7039
Tuesday 9 September 2025 (09/09/2025)	4.7574	4.6902	4.7717	4.6884	4.7301
Monday 8 September 2025 (08/09/2025)	4.7571	4.7574	4.7699	4.7431	4.7565
Friday 5 September 2025 (05/09/2025)	4.7463	4.7579	4.7732	4.7378	4.7555
Thursday 4 September 2025 (04/09/2025)	4.7570	4.7464	4.7570	4.7413	4.7492
Wednesday 3 September 2025 (03/09/2025)	4.7394	4.7569	4.7613	4.7250	4.7432
Tuesday 2 September 2025 (02/09/2025)	4.7825	4.7395	4.7877	4.7180	4.7529
Monday 1 September 2025 (01/09/2025)	4.7720	4.7826	4.7833	4.7696	4.7765
August
Friday 29 August 2025 (29/08/2025)	4.8000	4.7707	4.8003	4.7617	4.7810
Thursday 28 August 2025 (28/08/2025)	4.7931	4.8000	4.8058	4.7904	4.7981
Wednesday 27 August 2025 (27/08/2025)	4.7439	4.7932	4.7932	4.7247	4.7590
Tuesday 26 August 2025 (26/08/2025)	4.7370	4.7439	4.7465	4.7218	4.7342
Monday 25 August 2025 (25/08/2025)	4.6933	4.7365	4.7406	4.6873	4.7140
Friday 22 August 2025 (22/08/2025)	4.7082	4.7475	4.7524	4.6876	4.7200
Thursday 21 August 2025 (21/08/2025)	4.7231	4.7083	4.7312	4.6778	4.7045
Wednesday 20 August 2025 (20/08/2025)	4.7674	4.7230	4.7713	4.7043	4.7378
Tuesday 19 August 2025 (19/08/2025)	4.8071	4.7674	4.8154	4.7670	4.7912
Monday 18 August 2025 (18/08/2025)	4.8244	4.8071	4.8277	4.8033	4.8155
Friday 15 August 2025 (15/08/2025)	4.8205	4.8260	4.8346	4.8191	4.8269
Thursday 14 August 2025 (14/08/2025)	4.8081	4.8204	4.8229	4.7892	4.8061
Wednesday 13 August 2025 (13/08/2025)	4.7597	4.8082	4.8084	4.7591	4.7838
Tuesday 12 August 2025 (12/08/2025)	4.7407	4.7596	4.7697	4.7397	4.7547
Monday 11 August 2025 (11/08/2025)	4.7529	4.7408	4.7628	4.7242	4.7435
Friday 8 August 2025 (08/08/2025)	4.7816	4.7566	4.7839	4.7488	4.7664
Thursday 7 August 2025 (07/08/2025)	4.7501	4.7817	4.7819	4.7289	4.7554
Wednesday 6 August 2025 (06/08/2025)	4.7275	4.7501	4.7527	4.7231	4.7379
Tuesday 5 August 2025 (05/08/2025)	4.8269	4.7276	4.8318	4.7255	4.7787
Monday 4 August 2025 (04/08/2025)	4.7027	4.8268	4.9094	4.6911	4.8003
Friday 1 August 2025 (01/08/2025)	4.7132	4.9067	4.9068	4.6927	4.7998
July
Thursday 31 July 2025 (31/07/2025)	4.7252	4.7131	4.7383	4.7053	4.7218
Wednesday 30 July 2025 (30/07/2025)	4.7429	4.7254	4.7531	4.7029	4.7280
Tuesday 29 July 2025 (29/07/2025)	4.8674	4.7430	4.8693	4.7247	4.7970
Monday 28 July 2025 (28/07/2025)	4.7485	4.8674	4.8680	4.7356	4.8018
Friday 25 July 2025 (25/07/2025)	4.8030	4.7607	4.8043	4.7561	4.7802
Thursday 24 July 2025 (24/07/2025)	4.8348	4.8027	4.8348	4.8026	4.8187
Wednesday 23 July 2025 (23/07/2025)	4.8173	4.8350	4.8366	4.7953	4.8160
Tuesday 22 July 2025 (22/07/2025)	4.8028	4.8174	4.8174	4.7844	4.8009
Monday 21 July 2025 (21/07/2025)	4.7830	4.8028	4.8103	4.7767	4.7935
Friday 18 July 2025 (18/07/2025)	4.7755	4.7797	4.7912	4.7431	4.7672
Thursday 17 July 2025 (17/07/2025)	4.7640	4.7756	4.7762	4.7511	4.7637
Wednesday 16 July 2025 (16/07/2025)	4.7658	4.7643	4.8132	4.7626	4.7879
Tuesday 15 July 2025 (15/07/2025)	4.7887	4.7657	4.7995	4.7654	4.7825
Monday 14 July 2025 (14/07/2025)	4.7841	4.7887	4.7944	4.7630	4.7787
Friday 11 July 2025 (11/07/2025)	4.8137	4.7845	4.8169	4.7822	4.7996
Thursday 10 July 2025 (10/07/2025)	4.8161	4.8139	4.8240	4.8018	4.8129
Wednesday 9 July 2025 (09/07/2025)	4.8188	4.8162	4.8313	4.8092	4.8203
Tuesday 8 July 2025 (08/07/2025)	4.8493	4.8190	4.8605	4.8109	4.8357
Monday 7 July 2025 (07/07/2025)	4.8418	4.8492	4.8535	4.8183	4.8359
Friday 4 July 2025 (04/07/2025)	4.8549	4.8385	4.8791	4.8345	4.8568
Thursday 3 July 2025 (03/07/2025)	4.8479	4.8548	4.8649	4.8400	4.8525
Wednesday 2 July 2025 (02/07/2025)	4.8914	4.8478	4.8953	4.8342	4.8648
Tuesday 1 July 2025 (01/07/2025)	4.8746	4.8912	4.8912	4.8575	4.8744
June
Monday 30 June 2025 (30/06/2025)	4.8645	4.8746	4.8746	4.8564	4.8655
Friday 27 June 2025 (27/06/2025)	4.8726	4.8689	4.9227	4.8580	4.8904
Thursday 26 June 2025 (26/06/2025)	4.8904	4.8726	4.9196	4.8720	4.8958
Wednesday 25 June 2025 (25/06/2025)	4.8869	4.8905	4.8921	4.8645	4.8783
Tuesday 24 June 2025 (24/06/2025)	4.8707	4.8869	4.8941	4.8188	4.8565
Monday 23 June 2025 (23/06/2025)	4.8123	4.8708	4.8716	4.8121	4.8419
Friday 20 June 2025 (20/06/2025)	4.8439	4.8312	4.8546	4.8304	4.8425
Thursday 19 June 2025 (19/06/2025)	4.8269	4.8440	4.8440	4.8153	4.8297
Wednesday 18 June 2025 (18/06/2025)	4.8439	4.8266	4.8654	4.8229	4.8442
Tuesday 17 June 2025 (17/06/2025)	4.8929	4.8434	4.8930	4.8350	4.8640
Monday 16 June 2025 (16/06/2025)	4.8955	4.8926	4.9270	4.8691	4.8981
Friday 13 June 2025 (13/06/2025)	4.9463	4.8976	4.9508	4.8835	4.9172
Thursday 12 June 2025 (12/06/2025)	4.9227	4.9462	4.9463	4.9177	4.9320
Wednesday 11 June 2025 (11/06/2025)	4.9055	4.9226	4.9254	4.8946	4.9100
Tuesday 10 June 2025 (10/06/2025)	4.9243	4.9054	4.9279	4.8945	4.9112
Monday 9 June 2025 (09/06/2025)	4.9380	4.9243	4.9567	4.9243	4.9405
Friday 6 June 2025 (06/06/2025)	4.9232	4.9385	4.9406	4.9021	4.9214
Thursday 5 June 2025 (05/06/2025)	4.9558	4.9232	4.9656	4.9059	4.9358
Wednesday 4 June 2025 (04/06/2025)	4.8972	4.9557	4.9557	4.8956	4.9257
Tuesday 3 June 2025 (03/06/2025)	4.8990	4.8973	4.9025	4.8757	4.8891
Monday 2 June 2025 (02/06/2025)	4.8711	4.8990	4.9021	4.8644	4.8833
May
Friday 30 May 2025 (30/05/2025)	4.9150	4.8724	4.9195	4.8722	4.8959
Thursday 29 May 2025 (29/05/2025)	4.9054	4.9151	4.9180	4.8901	4.9041
Wednesday 28 May 2025 (28/05/2025)	4.9392	4.9053	4.9469	4.9020	4.9245
Tuesday 27 May 2025 (27/05/2025)	4.9652	4.9392	4.9718	4.9381	4.9550
Monday 26 May 2025 (26/05/2025)	4.9365	4.9652	4.9657	4.9365	4.9511
Friday 23 May 2025 (23/05/2025)	4.9294	4.9543	4.9626	4.9288	4.9457
Thursday 22 May 2025 (22/05/2025)	4.9371	4.9293	4.9582	4.9256	4.9419
Wednesday 21 May 2025 (21/05/2025)	4.9450	4.9373	4.9552	4.9223	4.9388
Tuesday 20 May 2025 (20/05/2025)	4.9268	4.9450	4.9581	4.9214	4.9398
Monday 19 May 2025 (19/05/2025)	4.9139	4.9267	4.9458	4.9081	4.9270
Friday 16 May 2025 (16/05/2025)	4.9024	4.8940	4.9108	4.8844	4.8976
Thursday 15 May 2025 (15/05/2025)	4.8674	4.9024	4.9033	4.8673	4.8853
Wednesday 14 May 2025 (14/05/2025)	4.8723	4.8671	4.8945	4.8655	4.8800
Tuesday 13 May 2025 (13/05/2025)	4.8047	4.8723	4.8736	4.8030	4.8383
Monday 12 May 2025 (12/05/2025)	4.8155	4.8047	4.8257	4.7734	4.7996
Friday 9 May 2025 (09/05/2025)	4.8354	4.8428	4.8482	4.8215	4.8349
Thursday 8 May 2025 (08/05/2025)	4.8565	4.8355	4.8794	4.8337	4.8566
Wednesday 7 May 2025 (07/05/2025)	4.8990	4.8564	4.9017	4.8552	4.8785
Tuesday 6 May 2025 (06/05/2025)	4.8694	4.8990	4.9072	4.8589	4.8831
Monday 5 May 2025 (05/05/2025)	4.8784	4.8694	4.8938	4.8404	4.8671
Friday 2 May 2025 (02/05/2025)	4.8837	4.8657	4.8974	4.8652	4.8813
Thursday 1 May 2025 (01/05/2025)	4.8865	4.8837	4.9064	4.8771	4.8918
April
Wednesday 30 April 2025 (30/04/2025)	4.9155	4.8865	4.9174	4.8830	4.9002
Tuesday 29 April 2025 (29/04/2025)	4.9277	4.9156	4.9277	4.8904	4.9091
Monday 28 April 2025 (28/04/2025)	4.8859	4.9278	4.9278	4.8754	4.9016
Friday 25 April 2025 (25/04/2025)	4.9212	4.8856	4.9287	4.8856	4.9072
Thursday 24 April 2025 (24/04/2025)	4.9012	4.9212	4.9500	4.9011	4.9256
Wednesday 23 April 2025 (23/04/2025)	4.9302	4.9011	4.9803	4.9010	4.9407
Tuesday 22 April 2025 (22/04/2025)	4.9561	4.9301	4.9699	4.9301	4.9500
Monday 21 April 2025 (21/04/2025)	4.9954	4.9562	5.0486	4.9525	5.0006
Friday 18 April 2025 (18/04/2025)	4.9800	4.9800	4.9800	4.9800	4.9800
Thursday 17 April 2025 (17/04/2025)	4.9504	4.9800	4.9800	4.9260	4.9530
Wednesday 16 April 2025 (16/04/2025)	4.9475	4.9504	4.9674	4.9435	4.9555
Tuesday 15 April 2025 (15/04/2025)	4.9322	4.9476	4.9532	4.9253	4.9393
Monday 14 April 2025 (14/04/2025)	4.8812	4.9321	4.9347	4.8740	4.9044
Friday 11 April 2025 (11/04/2025)	4.8207	4.8737	4.8994	4.7332	4.8163
Thursday 10 April 2025 (10/04/2025)	4.8093	4.8205	4.8607	4.7989	4.8298
Wednesday 9 April 2025 (09/04/2025)	4.7807	4.8093	4.8111	4.7177	4.7644
Tuesday 8 April 2025 (08/04/2025)	4.6670	4.7801	4.7801	4.6670	4.7236
Monday 7 April 2025 (07/04/2025)	4.7492	4.6670	4.7771	4.6667	4.7219
Friday 4 April 2025 (04/04/2025)	4.8038	4.7147	4.8098	4.7103	4.7601
Thursday 3 April 2025 (03/04/2025)	4.7787	4.8036	4.8392	4.7530	4.7961
Wednesday 2 April 2025 (02/04/2025)	4.7485	4.7784	4.7784	4.7428	4.7606
Tuesday 1 April 2025 (01/04/2025)	4.7444	4.7484	4.7532	4.7203	4.7368
March
Monday 31 March 2025 (31/03/2025)	4.6589	4.7445	4.7451	4.6559	4.7005
Friday 28 March 2025 (28/03/2025)	4.7192	4.7279	4.7284	4.7021	4.7153
Thursday 27 March 2025 (27/03/2025)	4.8013	4.7192	4.8047	4.6996	4.7522
Wednesday 26 March 2025 (26/03/2025)	4.7239	4.8012	4.8043	4.6820	4.7432
Tuesday 25 March 2025 (25/03/2025)	4.7161	4.7240	4.7307	4.7047	4.7177
Monday 24 March 2025 (24/03/2025)	4.6880	4.7161	4.7161	4.6880	4.7021
Friday 21 March 2025 (21/03/2025)	4.6962	4.6798	4.7002	4.6761	4.6882
Thursday 20 March 2025 (20/03/2025)	4.7094	4.6962	4.7172	4.6838	4.7005
Wednesday 19 March 2025 (19/03/2025)	4.7217	4.7095	4.7255	4.6941	4.7098
Tuesday 18 March 2025 (18/03/2025)	4.7565	4.7218	4.7859	4.7204	4.7532
Monday 17 March 2025 (17/03/2025)	4.7338	4.7564	4.7638	4.7320	4.7479
Friday 14 March 2025 (14/03/2025)	4.7423	4.7420	4.7477	4.7354	4.7416
Thursday 13 March 2025 (13/03/2025)	4.7458	4.7423	4.7565	4.7335	4.7450
Wednesday 12 March 2025 (12/03/2025)	4.7530	4.7458	4.7545	4.7401	4.7473
Tuesday 11 March 2025 (11/03/2025)	4.7254	4.7529	4.7567	4.7033	4.7300
Monday 10 March 2025 (10/03/2025)	4.7242	4.7253	4.7341	4.7044	4.7193
Friday 7 March 2025 (07/03/2025)	4.7025	4.8319	4.8319	4.7018	4.7669
Thursday 6 March 2025 (06/03/2025)	4.7080	4.7025	4.7115	4.6648	4.6882
Wednesday 5 March 2025 (05/03/2025)	4.6971	4.7080	4.7352	4.6781	4.7067
Tuesday 4 March 2025 (04/03/2025)	4.7095	4.6971	4.7168	4.6625	4.6897
Monday 3 March 2025 (03/03/2025)	4.6329	4.7095	4.7129	4.6161	4.6645
February
Friday 28 February 2025 (28/02/2025)	6.1209	4.6288	72.6385	4.6169	38.6277
Thursday 27 February 2025 (27/02/2025)	4.6649	4.6158	4.6736	4.6158	4.6447
Wednesday 26 February 2025 (26/02/2025)	4.6621	4.6648	4.6754	4.6441	4.6598
Tuesday 25 February 2025 (25/02/2025)	4.6498	4.6622	4.6660	4.6470	4.6565
Monday 24 February 2025 (24/02/2025)	4.6590	4.6497	4.6703	4.6314	4.6509
Friday 21 February 2025 (21/02/2025)	4.6669	4.6562	4.6677	4.6461	4.6569
Thursday 20 February 2025 (20/02/2025)	4.6442	4.6670	4.6705	4.6372	4.6539
Wednesday 19 February 2025 (19/02/2025)	4.6463	4.6443	4.6700	4.6314	4.6507
Tuesday 18 February 2025 (18/02/2025)	4.6710	4.6462	4.6750	4.6419	4.6585
Monday 17 February 2025 (17/02/2025)	4.6659	4.6710	4.6732	4.6579	4.6656
Friday 14 February 2025 (14/02/2025)	4.6696	4.6777	4.6859	4.6386	4.6623
Thursday 13 February 2025 (13/02/2025)	4.6204	4.6696	4.6696	4.6129	4.6413
Wednesday 12 February 2025 (12/02/2025)	4.6189	4.6203	4.6323	4.5977	4.6150
Tuesday 11 February 2025 (11/02/2025)	4.5935	4.6190	4.6191	4.5800	4.5996
Monday 10 February 2025 (10/02/2025)	4.6272	4.5934	4.6456	4.5928	4.6192
Friday 7 February 2025 (07/02/2025)	4.6170	4.6118	4.6335	4.6015	4.6175
Thursday 6 February 2025 (06/02/2025)	4.6430	4.6170	4.6469	4.5989	4.6229
Wednesday 5 February 2025 (05/02/2025)	4.6349	4.6430	4.6560	4.5970	4.6265
Tuesday 4 February 2025 (04/02/2025)	4.6461	4.6349	4.6483	4.5870	4.6177
Monday 3 February 2025 (03/02/2025)	4.6349	4.6459	4.6491	4.6007	4.6249
January
Friday 31 January 2025 (31/01/2025)	4.6120	4.6090	4.6348	4.6090	4.6219
Thursday 30 January 2025 (30/01/2025)	4.6227	4.6121	4.6432	4.6121	4.6277
Wednesday 29 January 2025 (29/01/2025)	4.6475	4.6226	4.6573	4.6151	4.6362
Tuesday 28 January 2025 (28/01/2025)	4.6791	4.6475	4.6791	4.6426	4.6609
Monday 27 January 2025 (27/01/2025)	4.6243	4.6791	4.6791	4.6155	4.6473
Friday 24 January 2025 (24/01/2025)	4.5847	4.6448	4.6448	4.5838	4.6143
Thursday 23 January 2025 (23/01/2025)	4.5796	4.5846	4.6146	4.5775	4.5961
Wednesday 22 January 2025 (22/01/2025)	4.6065	4.5796	4.6113	4.5768	4.5941
Tuesday 21 January 2025 (21/01/2025)	4.6145	4.6066	4.6202	4.5589	4.5896
Monday 20 January 2025 (20/01/2025)	4.5759	4.6144	4.6184	4.5649	4.5917
Friday 17 January 2025 (17/01/2025)	4.5995	4.5518	4.6008	4.5516	4.5762
Thursday 16 January 2025 (16/01/2025)	4.6106	4.5994	4.6183	4.5885	4.6034
Wednesday 15 January 2025 (15/01/2025)	4.6198	4.6105	4.6374	4.5913	4.6144
Tuesday 14 January 2025 (14/01/2025)	4.6122	4.6197	4.6295	4.5659	4.5977
Monday 13 January 2025 (13/01/2025)	4.5903	4.6120	4.6122	4.5715	4.5919
Friday 10 January 2025 (10/01/2025)	4.6317	4.5935	4.6450	4.5916	4.6183
Thursday 9 January 2025 (09/01/2025)	4.6752	4.6317	4.6759	4.6299	4.6529
Wednesday 8 January 2025 (08/01/2025)	4.7056	4.6751	4.7281	4.6547	4.6914
Tuesday 7 January 2025 (07/01/2025)	4.7126	4.7057	4.7461	4.7022	4.7242
Monday 6 January 2025 (06/01/2025)	4.6523	4.7126	4.7231	4.6523	4.6877
Friday 3 January 2025 (03/01/2025)	4.6509	4.6640	4.6900	4.6498	4.6699
Thursday 2 January 2025 (02/01/2025)	4.7026	4.6510	4.7116	4.6458	4.6787
Wednesday 1 January 2025 (01/01/2025)	4.7006	4.7035	4.7244	4.6974	4.7109