MENU

1 GBP = 4.1419 PEN

1 PEN to GBP = 0.2414

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.1046 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.0259 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.9969 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.1046 0% Commission

Airport Pickup

Moneycorp
4.0798 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
3.9225 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PEN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting GBP To PEN

Convert GBP:
To PEN:
1
4.1419
10
41.4190
50
207.0950
100
414.1900
500
2,070.9500
1,000
4,141.9000
Convert GBP:
To PEN:
2,500
10,354.7500
5,000
20,709.5000
7,500
31,064.2500
10,000
41,419.0000
50,000
207,095.0000
1,00,000
414,190.0000

Exchange Rate History for GBP To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.0071

Close: 4.1502

Mid: 4.0621

2

Open: 4.0677

Close: 4.1251

Mid: 4.0999

3

Open: 4.0374

Close: 4.1296

Mid: 4.0938

4

Open: 4.0088

Close: 4.1702

Mid: 4.0901

5

Open: 4.0665

Close: 4.1789

Mid: 4.1163

6

Open: 4.0702

Close: 4.1581

Mid: 4.1129

7

Open: 4.0702

Close: 4.1581

Mid: 4.1129

8

Open: 4.0702

Close: 4.1581

Mid: 4.1129

9

Open: 4.0552

Close: 4.1141

Mid: 4.0861

10

Open: 3.9965

Close: 4.1268

Mid: 4.0521

11

Open: 4.0400

Close: 4.1088

Mid: 4.0765

12

Open: 4.0201

Close: 4.1058

Mid: 4.0729

13

Open: 4.0340

Close: 4.0937

Mid: 4.0676

14

Open: 4.0340

Close: 4.0937

Mid: 4.0676

15

Open: 4.0340

Close: 4.0937

Mid: 4.0676

16

Open: 3.9583

Close: 4.0616

Mid: 4.0145

17

Open: 3.9578

Close: 4.1515

Mid: 4.0649

18

Open: 4.0880

Close: 4.1212

Mid: 4.1022

19

Open: 4.0259

Close: 4.1039

Mid: 4.0793

20

Open: 4.0295

Close: 4.0714

Mid: 4.0539

21

Open: 4.0295

Close: 4.0714

Mid: 4.0539

22

Open: 4.0295

Close: 4.0714

Mid: 4.0539

23

Open: 3.9888

Close: 4.1097

Mid: 4.0514

24

Open: 4.0249

Close: 4.1128

Mid: 4.0611

25

Open: 4.0208

Close: 4.1351

Mid: 4.0875

26

Open: 4.0576

Close: 4.1528

Mid: 4.1092

27

Open: 4.0753

Close: 4.1200

Mid: 4.1078

28

Open: 4.0753

Close: 4.1200

Mid: 4.1078

29

Open: 4.0753

Close: 4.1200

Mid: 4.1078

30

Open: 4.0535

Close: 4.1004

Mid: 4.0834

31

Open: 4.0041

Close: 4.1246

Mid: 4.0630

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0236

Close: 4.1313

Mid: 4.0884

2

Open: 4.0611

Close: 4.0990

Mid: 4.0826

3

Open: 4.0986

Close: 4.0468

Mid: 4.0683

4

Open: 4.0986

Close: 4.0468

Mid: 4.0683

5

Open: 4.0986

Close: 4.0468

Mid: 4.0683

6

Open: 3.9425

Close: 4.0763

Mid: 4.0156

7

Open: 3.9725

Close: 4.1150

Mid: 4.0385

8

Open: 4.0116

Close: 4.1188

Mid: 4.0730

9

Open: 4.0214

Close: 4.0930

Mid: 4.0763

10

Open: 4.0219

Close: 4.0657

Mid: 4.0507

11

Open: 4.0219

Close: 4.0657

Mid: 4.0507

12

Open: 4.0219

Close: 4.0657

Mid: 4.0507

13

Open: 3.9956

Close: 4.0896

Mid: 4.0410

14

Open: 3.9955

Close: 4.0772

Mid: 4.0306

15

Open: 3.9937

Close: 4.0449

Mid: 4.0229

16

Open: 3.9514

Close: 4.0497

Mid: 4.0057

17

Open: 3.9473

Close: 4.0492

Mid: 3.9976

18

Open: 3.9473

Close: 4.0492

Mid: 3.9976

19

Open: 3.9473

Close: 4.0492

Mid: 3.9976

20

Open: 3.9554

Close: 4.0596

Mid: 4.0115

21

Open: 3.9803

Close: 4.0559

Mid: 4.0202

22

Open: 3.9577

Close: 4.0312

Mid: 4.0021

23

Open: 3.9265

Close: 4.0728

Mid: 3.9967

24

Open: 4.0732

Close: 4.0583

Mid: 4.0635

25

Open: 4.0732

Close: 4.0583

Mid: 4.0635

26

Open: 4.0732

Close: 4.0583

Mid: 4.0635

27

Open: 3.9708

Close: 4.0637

Mid: 4.0112

28

Open: 4.0610

Close: 4.0573

Mid: 4.0496

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.0566

Close: 4.0199

Mid: 4.0315

2

Open: 3.9132

Close: 4.0150

Mid: 3.9666

3

Open: 3.9106

Close: 4.0212

Mid: 3.9661

4

Open: 3.9106

Close: 4.0212

Mid: 3.9661

5

Open: 3.9106

Close: 4.0212

Mid: 3.9661

6

Open: 3.9216

Close: 4.0211

Mid: 3.9710

7

Open: 4.0220

Close: 4.0209

Mid: 4.0201

8

Open: 3.9296

Close: 4.0083

Mid: 3.9647

9

Open: 3.9063

Close: 4.0138

Mid: 3.9634

10

Open: 3.9116

Close: 3.9944

Mid: 3.9516

11

Open: 3.9116

Close: 3.9944

Mid: 3.9516

12

Open: 3.9116

Close: 3.9944

Mid: 3.9516

13

Open: 3.8829

Close: 4.0192

Mid: 3.9541

14

Open: 3.9261

Close: 3.9965

Mid: 3.9531

15

Open: 3.9115

Close: 3.9786

Mid: 3.9641

16

Open: 3.8993

Close: 4.0017

Mid: 3.9606

17

Open: 3.9178

Close: 4.0255

Mid: 3.9761

18

Open: 3.9178

Close: 4.0255

Mid: 3.9761

19

Open: 3.9178

Close: 4.0255

Mid: 3.9761

20

Open: 3.9405

Close: 4.0148

Mid: 3.9784

21

Open: 3.9277

Close: 4.0512

Mid: 3.9842

22

Open: 3.9582

Close: 4.0637

Mid: 4.0093

23

Open: 3.9614

Close: 4.0671

Mid: 4.0142

24

Open: 3.9715

Close: 4.0493

Mid: 4.0119

25

Open: 3.9715

Close: 4.0493

Mid: 4.0119

26

Open: 3.9715

Close: 4.0493

Mid: 4.0119

27

Open: 3.9524

Close: 4.0749

Mid: 4.0249

28

Open: 3.9785

Close: 4.0459

Mid: 4.0297

29

Open: 3.9653

Close: 4.0284

Mid: 3.9943

30

Open: 3.9446

Close: 4.0560

Mid: 4.0080

31

Open: 3.9752

Close: 4.0948

Mid: 4.0284

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.9752

Close: 4.0948

Mid: 4.0284

2

Open: 3.9752

Close: 4.0948

Mid: 4.0284

3

Open: 3.9896

Close: 4.0507

Mid: 4.0211

4

Open: 3.9583

Close: 4.0364

Mid: 4.0004

5

Open: 3.9455

Close: 4.0477

Mid: 4.0018

6

Open: 3.9707

Close: 4.0507

Mid: 4.0148

7

Open: 3.9633

Close: 4.0242

Mid: 3.9993

8

Open: 3.9633

Close: 4.0242

Mid: 3.9993

9

Open: 3.9633

Close: 4.0242

Mid: 3.9993

10

Open: 3.9490

Close: 4.0317

Mid: 3.9915

11

Open: 4.0329

Close: 4.0587

Mid: 4.0469

12

Open: 4.0595

Close: 4.0555

Mid: 4.0616

13

Open: 4.0564

Close: 4.0692

Mid: 4.0700

14

Open: 4.0692

Close: 4.0698

Mid: 4.0688

15

Open: 4.0692

Close: 4.0698

Mid: 4.0688

16

Open: 4.0692

Close: 4.0698

Mid: 4.0688

17

Open: 3.9956

Close: 4.0885

Mid: 4.0415

18

Open: 3.9953

Close: 4.1659

Mid: 4.0774

19

Open: 4.0530

Close: 4.1542

Mid: 4.1090

20

Open: 4.0650

Close: 4.1668

Mid: 4.1153

21

Open: 4.0797

Close: 4.1403

Mid: 4.1119

22

Open: 4.0797

Close: 4.1403

Mid: 4.1119

23

Open: 4.0797

Close: 4.1403

Mid: 4.1119

24

Open: 3.9902

Close: 4.1358

Mid: 4.0775

25

Open: 4.0508

Close: 4.1735

Mid: 4.1109

26

Open: 4.0543

Close: 4.1635

Mid: 4.1127

27

Open: 4.0714

Close: 4.1931

Mid: 4.1420

28

Open: 4.1094

Close: 4.2016

Mid: 4.1572

29

Open: 4.1094

Close: 4.2016

Mid: 4.1572

30

Open: 4.1094

Close: 4.2016

Mid: 4.1572

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.1180

Close: 4.1789

Mid: 4.1535

2

Open: 4.1023

Close: 4.1941

Mid: 4.1490

3

Open: 4.0984

Close: 4.1934

Mid: 4.1451

4

Open: 4.0950

Close: 4.2197

Mid: 4.1586

5

Open: 4.0865

Close: 4.2399

Mid: 4.1717

6

Open: 4.0865

Close: 4.2399

Mid: 4.1717

7

Open: 4.0865

Close: 4.2399

Mid: 4.1717

8

Open: 4.1449

Close: 4.2643

Mid: 4.2058

9

Open: 4.1451

Close: 4.2559

Mid: 4.2053

10

Open: 4.1665

Close: 4.2505

Mid: 4.2142

11

Open: 4.1635

Close: 4.2310

Mid: 4.2000

12

Open: 4.1531

Close: 4.2221

Mid: 4.1907

13

Open: 4.1531

Close: 4.2221

Mid: 4.1907

14

Open: 4.1531

Close: 4.2221

Mid: 4.1907

15

Open: 4.1213

Close: 4.2063

Mid: 4.1746

16

Open: 4.1224

Close: 4.2030

Mid: 4.1652

17

Open: 4.1124

Close: 4.2324

Mid: 4.1748

18

Open: 4.1260

Close: 4.2612

Mid: 4.2062

19

Open: 4.1584

Close: 4.2524

Mid: 4.2143

20

Open: 4.1584

Close: 4.2524

Mid: 4.2143

21

Open: 4.1584

Close: 4.2524

Mid: 4.2143

22

Open: 4.1642

Close: 4.2507

Mid: 4.2080

23

Open: 4.1523

Close: 4.2580

Mid: 4.2080

24

Open: 4.1767

Close: 4.2342

Mid: 4.2157

25

Open: 4.1540

Close: 4.2282

Mid: 4.1921

26

Open: 4.1399

Close: 4.1958

Mid: 4.1641

27

Open: 4.1399

Close: 4.1958

Mid: 4.1641

28

Open: 4.1399

Close: 4.1958

Mid: 4.1641

29

Open: 4.1168

Close: 4.2172

Mid: 4.1660

30

Open: 4.1204

Close: 4.2176

Mid: 4.1842

31

Open: 4.1073

Close: 4.2113

Mid: 4.1616

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.1282

Close: 4.2068

Mid: 4.1705

2

Open: 4.1279

Close: 4.2158

Mid: 4.1699

3

Open: 4.1279

Close: 4.2158

Mid: 4.1699

4

Open: 4.1279

Close: 4.2158

Mid: 4.1699

5

Open: 4.0990

Close: 4.1211

Mid: 4.1155

6

Open: 4.1286

Close: 4.1218

Mid: 4.1255

7

Open: 4.1182

Close: 4.1401

Mid: 4.1297

8

Open: 4.1236

Close: 4.1073

Mid: 4.1247

9

Open: 4.1206

Close: 4.0938

Mid: 4.0885

10

Open: 4.1206

Close: 4.0938

Mid: 4.0885

11

Open: 4.1206

Close: 4.0938

Mid: 4.0885

12

Open: 4.0629

Close: 4.0406

Mid: 4.0530

13

Open: 4.0521

Close: 4.0819

Mid: 4.0675

14

Open: 4.0953

Close: 4.0904

Mid: 4.0877

15

Open: 4.0869

Close: 4.1133

Mid: 4.0996

16

Open: 4.0884

Close: 4.0794

Mid: 4.0858

17

Open: 4.0884

Close: 4.0794

Mid: 4.0858

18

Open: 4.0884

Close: 4.0794

Mid: 4.0858

19

Open: 4.0853

Close: 4.0947

Mid: 4.0926

20

Open: 4.1017

Close: 4.1353

Mid: 4.1149

21

Open: 4.0422

Close: 4.1346

Mid: 4.0940

22

Open: 4.0496

Close: 4.1437

Mid: 4.1015

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PEN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.

GBP LIVE TODAY

Outlook for British Pound Improves as Headwinds Fade

16 June, 2017 |

The decision by the Bank of England’s Monetary Policy Committee to vote 5-3 to keep interest rates unchanged should represents a major shift in the markets’ stance towards the British Pound we are told.