Live GBP to PEN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.2280 PEN

1 PEN to GBP = 0.2365

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.1096 4.0800 Spreads Data from IMTI
International Payment: Independent 4.1899
4.1604 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 4.0589 4.0098 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.1646
4.1012 Home delivery, airport collection
Cash/Travel: High Street Providers 4.0589 4.0166
Cash/Travel: TravelFX 4.1899
4.1604 Online Exclusive

GBP/PEN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting GBP To PEN

Convert GBP:
To PEN:
1
4.2280
10
42.2800
50
211.4000
100
422.8000
500
2,114.0000
1,000
4,228.0000
Convert GBP:
To PEN:
2,500
10,570.0000
5,000
21,140.0000
7,500
31,710.0000
10,000
42,280.0000
50,000
211,400.0000
1,00,000
422,800.0000

Exchange Rate History for GBP To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.0071

Close: 4.1502

Mid: 4.0621

2

Open: 4.0677

Close: 4.1251

Mid: 4.0999

3

Open: 4.0374

Close: 4.1296

Mid: 4.0938

4

Open: 4.0088

Close: 4.1702

Mid: 4.0901

5

Open: 4.0665

Close: 4.1789

Mid: 4.1163

6

Open: 4.0702

Close: 4.1581

Mid: 4.1129

7

Open: 4.0702

Close: 4.1581

Mid: 4.1129

8

Open: 4.0702

Close: 4.1581

Mid: 4.1129

9

Open: 4.0552

Close: 4.1141

Mid: 4.0861

10

Open: 3.9965

Close: 4.1268

Mid: 4.0521

11

Open: 4.0400

Close: 4.1088

Mid: 4.0765

12

Open: 4.0201

Close: 4.1058

Mid: 4.0729

13

Open: 4.0340

Close: 4.0937

Mid: 4.0676

14

Open: 4.0340

Close: 4.0937

Mid: 4.0676

15

Open: 4.0340

Close: 4.0937

Mid: 4.0676

16

Open: 3.9583

Close: 4.0616

Mid: 4.0145

17

Open: 3.9578

Close: 4.1515

Mid: 4.0649

18

Open: 4.0880

Close: 4.1212

Mid: 4.1022

19

Open: 4.0259

Close: 4.1039

Mid: 4.0793

20

Open: 4.0295

Close: 4.0714

Mid: 4.0539

21

Open: 4.0295

Close: 4.0714

Mid: 4.0539

22

Open: 4.0295

Close: 4.0714

Mid: 4.0539

23

Open: 3.9888

Close: 4.1097

Mid: 4.0514

24

Open: 4.0249

Close: 4.1128

Mid: 4.0611

25

Open: 4.0208

Close: 4.1351

Mid: 4.0875

26

Open: 4.0576

Close: 4.1528

Mid: 4.1092

27

Open: 4.0753

Close: 4.1200

Mid: 4.1078

28

Open: 4.0753

Close: 4.1200

Mid: 4.1078

29

Open: 4.0753

Close: 4.1200

Mid: 4.1078

30

Open: 4.0535

Close: 4.1004

Mid: 4.0834

31

Open: 4.0041

Close: 4.1246

Mid: 4.0630

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0236

Close: 4.1313

Mid: 4.0884

2

Open: 4.0611

Close: 4.0990

Mid: 4.0826

3

Open: 4.0986

Close: 4.0468

Mid: 4.0683

4

Open: 4.0986

Close: 4.0468

Mid: 4.0683

5

Open: 4.0986

Close: 4.0468

Mid: 4.0683

6

Open: 3.9425

Close: 4.0763

Mid: 4.0156

7

Open: 3.9725

Close: 4.1150

Mid: 4.0385

8

Open: 4.0116

Close: 4.1188

Mid: 4.0730

9

Open: 4.0214

Close: 4.0930

Mid: 4.0763

10

Open: 4.0219

Close: 4.0657

Mid: 4.0507

11

Open: 4.0219

Close: 4.0657

Mid: 4.0507

12

Open: 4.0219

Close: 4.0657

Mid: 4.0507

13

Open: 3.9956

Close: 4.0896

Mid: 4.0410

14

Open: 3.9955

Close: 4.0772

Mid: 4.0306

15

Open: 3.9937

Close: 4.0449

Mid: 4.0229

16

Open: 3.9514

Close: 4.0497

Mid: 4.0057

17

Open: 3.9473

Close: 4.0492

Mid: 3.9976

18

Open: 3.9473

Close: 4.0492

Mid: 3.9976

19

Open: 3.9473

Close: 4.0492

Mid: 3.9976

20

Open: 3.9554

Close: 4.0596

Mid: 4.0115

21

Open: 3.9803

Close: 4.0559

Mid: 4.0202

22

Open: 3.9577

Close: 4.0312

Mid: 4.0021

23

Open: 3.9265

Close: 4.0728

Mid: 3.9967

24

Open: 4.0732

Close: 4.0583

Mid: 4.0635

25

Open: 4.0732

Close: 4.0583

Mid: 4.0635

26

Open: 4.0732

Close: 4.0583

Mid: 4.0635

27

Open: 3.9708

Close: 4.0637

Mid: 4.0112

28

Open: 4.0610

Close: 4.0573

Mid: 4.0496

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.0566

Close: 4.0199

Mid: 4.0315

2

Open: 3.9132

Close: 4.0150

Mid: 3.9666

3

Open: 3.9106

Close: 4.0212

Mid: 3.9661

4

Open: 3.9106

Close: 4.0212

Mid: 3.9661

5

Open: 3.9106

Close: 4.0212

Mid: 3.9661

6

Open: 3.9216

Close: 4.0211

Mid: 3.9710

7

Open: 4.0220

Close: 4.0209

Mid: 4.0201

8

Open: 3.9296

Close: 4.0083

Mid: 3.9647

9

Open: 3.9063

Close: 4.0138

Mid: 3.9634

10

Open: 3.9116

Close: 3.9944

Mid: 3.9516

11

Open: 3.9116

Close: 3.9944

Mid: 3.9516

12

Open: 3.9116

Close: 3.9944

Mid: 3.9516

13

Open: 3.8829

Close: 4.0192

Mid: 3.9541

14

Open: 3.9261

Close: 3.9965

Mid: 3.9531

15

Open: 3.9115

Close: 3.9786

Mid: 3.9641

16

Open: 3.8993

Close: 4.0017

Mid: 3.9606

17

Open: 3.9178

Close: 4.0255

Mid: 3.9761

18

Open: 3.9178

Close: 4.0255

Mid: 3.9761

19

Open: 3.9178

Close: 4.0255

Mid: 3.9761

20

Open: 3.9405

Close: 4.0148

Mid: 3.9784

21

Open: 3.9277

Close: 4.0512

Mid: 3.9842

22

Open: 3.9582

Close: 4.0637

Mid: 4.0093

23

Open: 3.9614

Close: 4.0671

Mid: 4.0142

24

Open: 3.9715

Close: 4.0493

Mid: 4.0119

25

Open: 3.9715

Close: 4.0493

Mid: 4.0119

26

Open: 3.9715

Close: 4.0493

Mid: 4.0119

27

Open: 3.9524

Close: 4.0749

Mid: 4.0249

28

Open: 3.9785

Close: 4.0459

Mid: 4.0297

29

Open: 3.9653

Close: 4.0284

Mid: 3.9943

30

Open: 3.9446

Close: 4.0560

Mid: 4.0080

31

Open: 3.9752

Close: 4.0948

Mid: 4.0284

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.9752

Close: 4.0948

Mid: 4.0284

2

Open: 3.9752

Close: 4.0948

Mid: 4.0284

3

Open: 3.9896

Close: 4.0507

Mid: 4.0211

4

Open: 3.9583

Close: 4.0364

Mid: 4.0004

5

Open: 3.9455

Close: 4.0477

Mid: 4.0018

6

Open: 3.9707

Close: 4.0507

Mid: 4.0148

7

Open: 3.9633

Close: 4.0242

Mid: 3.9993

8

Open: 3.9633

Close: 4.0242

Mid: 3.9993

9

Open: 3.9633

Close: 4.0242

Mid: 3.9993

10

Open: 3.9490

Close: 4.0317

Mid: 3.9915

11

Open: 4.0329

Close: 4.0587

Mid: 4.0469

12

Open: 4.0595

Close: 4.0555

Mid: 4.0616

13

Open: 4.0564

Close: 4.0692

Mid: 4.0700

14

Open: 4.0692

Close: 4.0698

Mid: 4.0688

15

Open: 4.0692

Close: 4.0698

Mid: 4.0688

16

Open: 4.0692

Close: 4.0698

Mid: 4.0688

17

Open: 3.9956

Close: 4.0885

Mid: 4.0415

18

Open: 3.9953

Close: 4.1659

Mid: 4.0774

19

Open: 4.0530

Close: 4.1542

Mid: 4.1090

20

Open: 4.0650

Close: 4.1668

Mid: 4.1153

21

Open: 4.0797

Close: 4.1403

Mid: 4.1119

22

Open: 4.0797

Close: 4.1403

Mid: 4.1119

23

Open: 4.0797

Close: 4.1403

Mid: 4.1119

24

Open: 3.9902

Close: 4.1358

Mid: 4.0775

25

Open: 4.0508

Close: 4.1735

Mid: 4.1109

26

Open: 4.0543

Close: 4.1635

Mid: 4.1127

27

Open: 4.0714

Close: 4.1931

Mid: 4.1420

28

Open: 4.1094

Close: 4.2016

Mid: 4.1572

29

Open: 4.1094

Close: 4.2016

Mid: 4.1572

30

Open: 4.1094

Close: 4.2016

Mid: 4.1572

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.1180

Close: 4.1789

Mid: 4.1535

2

Open: 4.1023

Close: 4.1941

Mid: 4.1490

3

Open: 4.0984

Close: 4.1934

Mid: 4.1451

4

Open: 4.0950

Close: 4.2197

Mid: 4.1586

5

Open: 4.0865

Close: 4.2399

Mid: 4.1717

6

Open: 4.0865

Close: 4.2399

Mid: 4.1717

7

Open: 4.0865

Close: 4.2399

Mid: 4.1717

8

Open: 4.1449

Close: 4.2643

Mid: 4.2058

9

Open: 4.1451

Close: 4.2559

Mid: 4.2053

10

Open: 4.1665

Close: 4.2505

Mid: 4.2142

11

Open: 4.1635

Close: 4.2310

Mid: 4.2000

12

Open: 4.1531

Close: 4.2221

Mid: 4.1907

13

Open: 4.1531

Close: 4.2221

Mid: 4.1907

14

Open: 4.1531

Close: 4.2221

Mid: 4.1907

15

Open: 4.1213

Close: 4.2063

Mid: 4.1746

16

Open: 4.1224

Close: 4.2030

Mid: 4.1652

17

Open: 4.1124

Close: 4.2324

Mid: 4.1748

18

Open: 4.1260

Close: 4.2612

Mid: 4.2062

19

Open: 4.1584

Close: 4.2524

Mid: 4.2143

20

Open: 4.1584

Close: 4.2524

Mid: 4.2143

21

Open: 4.1584

Close: 4.2524

Mid: 4.2143

22

Open: 4.1642

Close: 4.2507

Mid: 4.2080

23

Open: 4.1523

Close: 4.2580

Mid: 4.2080

24

Open: 4.1767

Close: 4.2342

Mid: 4.2157

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PEN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound to Remain Vulnerable to Further Losses v Euro: Exchange Rate Analysts

25 May, 2017 |

“EUR/GBP correction went a bit further, but new buying interest already kicked in just north of the 0.86 big figure”

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts