Live GBP to PEN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.1515 PEN

1 PEN to GBP = 0.2409

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 4.0353 4.0062 Spreads Data from IMTI
International Payment: Independent 4.1141
4.0851 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.9854 3.9373 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 4.0892
4.0270 Home delivery, airport collection
Cash/Travel: High Street Providers 3.9854 3.9439
Cash/Travel: TravelFX 4.1141
4.0851 Online Exclusive

GBP/PEN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting GBP To PEN

Convert GBP:
To PEN:
1
4.1515
10
41.5150
50
207.5750
100
415.1500
500
2,075.7500
1,000
4,151.5000
Convert GBP:
To PEN:
2,500
10,378.7500
5,000
20,757.5000
7,500
31,136.2500
10,000
41,515.0000
50,000
207,575.0000
1,00,000
415,150.0000

Exchange Rate History for GBP To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.0071

Close: 4.1502

Mid: 4.0621

2

Open: 4.0677

Close: 4.1251

Mid: 4.0999

3

Open: 4.0374

Close: 4.1296

Mid: 4.0938

4

Open: 4.0088

Close: 4.1702

Mid: 4.0901

5

Open: 4.0665

Close: 4.1789

Mid: 4.1163

6

Open: 4.0702

Close: 4.1581

Mid: 4.1129

7

Open: 4.0702

Close: 4.1581

Mid: 4.1129

8

Open: 4.0702

Close: 4.1581

Mid: 4.1129

9

Open: 4.0552

Close: 4.1141

Mid: 4.0861

10

Open: 3.9965

Close: 4.1268

Mid: 4.0521

11

Open: 4.0400

Close: 4.1088

Mid: 4.0765

12

Open: 4.0201

Close: 4.1058

Mid: 4.0729

13

Open: 4.0340

Close: 4.0937

Mid: 4.0676

14

Open: 4.0340

Close: 4.0937

Mid: 4.0676

15

Open: 4.0340

Close: 4.0937

Mid: 4.0676

16

Open: 3.9583

Close: 4.0616

Mid: 4.0145

17

Open: 3.9578

Close: 4.1515

Mid: 4.0649

18

Open: 4.0880

Close: 4.1212

Mid: 4.1022

19

Open: 4.0259

Close: 4.1039

Mid: 4.0793

20

Open: 4.0295

Close: 4.0714

Mid: 4.0539

21

Open: 4.0295

Close: 4.0714

Mid: 4.0539

22

Open: 4.0295

Close: 4.0714

Mid: 4.0539

23

Open: 3.9888

Close: 4.1097

Mid: 4.0514

24

Open: 4.0249

Close: 4.1128

Mid: 4.0611

25

Open: 4.0208

Close: 4.1351

Mid: 4.0875

26

Open: 4.0576

Close: 4.1528

Mid: 4.1092

27

Open: 4.0753

Close: 4.1200

Mid: 4.1078

28

Open: 4.0753

Close: 4.1200

Mid: 4.1078

29

Open: 4.0753

Close: 4.1200

Mid: 4.1078

30

Open: 4.0535

Close: 4.1004

Mid: 4.0834

31

Open: 4.0041

Close: 4.1246

Mid: 4.0630

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0236

Close: 4.1313

Mid: 4.0884

2

Open: 4.0611

Close: 4.0990

Mid: 4.0826

3

Open: 4.0986

Close: 4.0468

Mid: 4.0683

4

Open: 4.0986

Close: 4.0468

Mid: 4.0683

5

Open: 4.0986

Close: 4.0468

Mid: 4.0683

6

Open: 3.9425

Close: 4.0763

Mid: 4.0156

7

Open: 3.9725

Close: 4.1150

Mid: 4.0385

8

Open: 4.0116

Close: 4.1188

Mid: 4.0730

9

Open: 4.0214

Close: 4.0930

Mid: 4.0763

10

Open: 4.0219

Close: 4.0657

Mid: 4.0507

11

Open: 4.0219

Close: 4.0657

Mid: 4.0507

12

Open: 4.0219

Close: 4.0657

Mid: 4.0507

13

Open: 3.9956

Close: 4.0896

Mid: 4.0410

14

Open: 3.9955

Close: 4.0772

Mid: 4.0306

15

Open: 3.9937

Close: 4.0449

Mid: 4.0229

16

Open: 3.9514

Close: 4.0497

Mid: 4.0057

17

Open: 3.9473

Close: 4.0492

Mid: 3.9976

18

Open: 3.9473

Close: 4.0492

Mid: 3.9976

19

Open: 3.9473

Close: 4.0492

Mid: 3.9976

20

Open: 3.9554

Close: 4.0596

Mid: 4.0115

21

Open: 3.9803

Close: 4.0559

Mid: 4.0202

22

Open: 3.9577

Close: 4.0312

Mid: 4.0021

23

Open: 3.9265

Close: 4.0728

Mid: 3.9967

24

Open: 4.0732

Close: 4.0583

Mid: 4.0635

25

Open: 4.0732

Close: 4.0583

Mid: 4.0635

26

Open: 4.0732

Close: 4.0583

Mid: 4.0635

27

Open: 3.9708

Close: 4.0637

Mid: 4.0112

28

Open: 4.0610

Close: 4.0573

Mid: 4.0496

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.0566

Close: 4.0199

Mid: 4.0315

2

Open: 3.9132

Close: 4.0150

Mid: 3.9666

3

Open: 3.9106

Close: 4.0212

Mid: 3.9661

4

Open: 3.9106

Close: 4.0212

Mid: 3.9661

5

Open: 3.9106

Close: 4.0212

Mid: 3.9661

6

Open: 3.9216

Close: 4.0211

Mid: 3.9710

7

Open: 4.0220

Close: 4.0209

Mid: 4.0201

8

Open: 3.9296

Close: 4.0083

Mid: 3.9647

9

Open: 3.9063

Close: 4.0138

Mid: 3.9634

10

Open: 3.9116

Close: 3.9944

Mid: 3.9516

11

Open: 3.9116

Close: 3.9944

Mid: 3.9516

12

Open: 3.9116

Close: 3.9944

Mid: 3.9516

13

Open: 3.8829

Close: 4.0192

Mid: 3.9541

14

Open: 3.9261

Close: 3.9965

Mid: 3.9531

15

Open: 3.9115

Close: 3.9786

Mid: 3.9641

16

Open: 3.8993

Close: 4.0017

Mid: 3.9606

17

Open: 3.9178

Close: 4.0255

Mid: 3.9761

18

Open: 3.9178

Close: 4.0255

Mid: 3.9761

19

Open: 3.9178

Close: 4.0255

Mid: 3.9761

20

Open: 3.9405

Close: 4.0148

Mid: 3.9784

21

Open: 3.9277

Close: 4.0512

Mid: 3.9842

22

Open: 3.9582

Close: 4.0637

Mid: 4.0093

23

Open: 3.9614

Close: 4.0671

Mid: 4.0142

24

Open: 3.9715

Close: 4.0493

Mid: 4.0119

25

Open: 3.9715

Close: 4.0493

Mid: 4.0119

26

Open: 3.9715

Close: 4.0493

Mid: 4.0119

27

Open: 3.9524

Close: 4.0749

Mid: 4.0249

28

Open: 3.9785

Close: 4.0459

Mid: 4.0297

29

Open: 3.9653

Close: 4.0284

Mid: 3.9943

30

Open: 3.9446

Close: 4.0560

Mid: 4.0080

31

Open: 3.9752

Close: 4.0948

Mid: 4.0284

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.9752

Close: 4.0948

Mid: 4.0284

2

Open: 3.9752

Close: 4.0948

Mid: 4.0284

3

Open: 3.9896

Close: 4.0507

Mid: 4.0211

4

Open: 3.9583

Close: 4.0364

Mid: 4.0004

5

Open: 3.9455

Close: 4.0477

Mid: 4.0018

6

Open: 3.9707

Close: 4.0507

Mid: 4.0148

7

Open: 3.9633

Close: 4.0242

Mid: 3.9993

8

Open: 3.9633

Close: 4.0242

Mid: 3.9993

9

Open: 3.9633

Close: 4.0242

Mid: 3.9993

10

Open: 3.9490

Close: 4.0317

Mid: 3.9915

11

Open: 4.0329

Close: 4.0587

Mid: 4.0469

12

Open: 4.0595

Close: 4.0555

Mid: 4.0616

13

Open: 4.0564

Close: 4.0692

Mid: 4.0700

14

Open: 4.0692

Close: 4.0698

Mid: 4.0688

15

Open: 4.0692

Close: 4.0698

Mid: 4.0688

16

Open: 4.0692

Close: 4.0698

Mid: 4.0688

17

Open: 3.9956

Close: 4.0885

Mid: 4.0415

18

Open: 3.9953

Close: 4.1659

Mid: 4.0774

19

Open: 4.0530

Close: 4.1542

Mid: 4.1090

20

Open: 4.0650

Close: 4.1668

Mid: 4.1153

21

Open: 4.0797

Close: 4.1403

Mid: 4.1119

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PEN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.