MENU

1 GBP = 4.3806 PEN

1 PEN to GBP = 0.2283

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
4.3412 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.2579 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.2273 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.3412 0% Commission

Airport Pickup

Moneycorp
4.3149 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.1249 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PEN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Peruvian Nuevo Sol (PEN)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To PEN

Convert GBP:
To PEN:
1
4.3806
10
43.8060
50
219.0300
100
438.0600
500
2,190.3000
1,000
4,380.6000
Convert GBP:
To PEN:
2,500
10,951.5000
5,000
21,903.0000
7,500
32,854.5000
10,000
43,806.0000
50,000
219,030.0000
1,00,000
438,060.0000

Exchange Rate History for GBP To PEN: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 4.3709

Close: 4.3659

Mid: 4.3690

2

Open: 4.3651

Close: 4.4021

Mid: 4.3840

3

Open: 4.4024

Close: 4.3669

Mid: 4.3851

4

Open: 4.3662

Close: 4.3587

Mid: 4.3558

5

Open: 4.3581

Close: 4.3546

Mid: 4.3527

6

Open: 4.3546

Close: 4.3546

Mid: 4.3546

7

Open: 4.3546

Close: 4.3569

Mid: 4.3542

8

Open: 4.3566

Close: 4.3634

Mid: 4.3561

9

Open: 4.3632

Close: 4.3470

Mid: 4.3542

10

Open: 4.3475

Close: 4.3540

Mid: 4.3521

11

Open: 4.3541

Close: 4.3282

Mid: 4.3466

12

Open: 4.3281

Close: 4.4149

Mid: 4.3706

13

Open: 4.4149

Close: 4.3902

Mid: 4.4019

14

Open: 4.3902

Close: 4.3902

Mid: 4.3900

15

Open: 4.3896

Close: 4.4337

Mid: 4.4181

16

Open: 4.4324

Close: 4.4126

Mid: 4.4238

17

Open: 4.4127

Close: 4.4453

Mid: 4.4313

18

Open: 4.4449

Close: 4.4587

Mid: 4.4494

19

Open: 4.4583

Close: 4.4716

Mid: 4.4663

20

Open: 4.4716

Close: 4.4716

Mid: 4.4716

21

Open: 4.4716

Close: 4.4825

Mid: 4.4774

22

Open: 4.4811

Close: 4.4928

Mid: 4.4786

23

Open: 4.4936

Close: 4.5108

Mid: 4.4921

24

Open: 4.5102

Close: 4.5678

Mid: 4.5274

25

Open: 4.5691

Close: 4.5432

Mid: 4.5656

26

Open: 4.5437

Close: 4.5539

Mid: 4.5635

27

Open: 4.5539

Close: 4.5539

Mid: 4.5539

28

Open: 4.5539

Close: 4.5471

Mid: 4.5477

29

Open: 4.5470

Close: 4.5267

Mid: 4.5350

30

Open: 4.5275

Close: 4.5528

Mid: 4.5251

31

Open: 4.5522

Close: 4.5658

Mid: 4.5603

February - 2018

SunMonTueWedThuFriSat
1

Open: 4.5650

Close: 4.5814

Mid: 4.5715

2

Open: 4.5815

Close: 4.5438

Mid: 4.5603

3

Open: 4.5438

Close: 4.5438

Mid: 4.5438

4

Open: 4.5438

Close: 4.5403

Mid: 4.5375

5

Open: 4.5399

Close: 4.5048

Mid: 4.5292

6

Open: 4.5025

Close: 4.5332

Mid: 4.5107

7

Open: 4.5323

Close: 4.5093

Mid: 4.5197

8

Open: 4.5099

Close: 4.5492

Mid: 4.5320

9

Open: 4.5489

Close: 4.5352

Mid: 4.5353

10

Open: 4.5352

Close: 4.5352

Mid: 4.5352

11

Open: 4.5352

Close: 4.5343

Mid: 4.5313

12

Open: 4.5340

Close: 4.5272

Mid: 4.5208

13

Open: 4.5254

Close: 4.5467

Mid: 4.5365

14

Open: 4.5469

Close: 4.5770

Mid: 4.5490

15

Open: 4.5765

Close: 4.5762

Mid: 4.5701

16

Open: 4.5766

Close: 4.5595

Mid: 4.5726

17

Open: 4.5595

Close: 4.5595

Mid: 4.5595

18

Open: 4.5595

Close: 4.5608

Mid: 4.5575

19

Open: 4.5605

Close: 4.5472

Mid: 4.5618

20

Open: 4.5480

Close: 4.5499

Mid: 4.5427

21

Open: 4.5493

Close: 4.5136

Mid: 4.5327

22

Open: 4.5135

Close: 4.5310

Mid: 4.5254

23

Open: 4.5311

Close: 4.5382

Mid: 4.5325

24

Open: 4.5382

Close: 4.5394

Mid: 4.5388

25

Open: 4.5394

Close: 4.5396

Mid: 4.5429

26

Open: 4.5400

Close: 4.5367

Mid: 4.5513

27

Open: 4.5356

Close: 4.5209

Mid: 4.5241

28

Open: 4.5212

Close: 4.4966

Mid: 4.5188

March - 2018

SunMonTueWedThuFriSat
1

Open: 4.4968

Close: 4.4945

Mid: 4.4904

2

Open: 4.4945

Close: 4.4959

Mid: 4.4862

3

Open: 4.4959

Close: 4.4959

Mid: 4.4959

4

Open: 4.4959

Close: 4.4907

Mid: 4.4924

5

Open: 4.4918

Close: 4.4892

Mid: 4.4975

6

Open: 4.4897

Close: 4.5205

Mid: 4.5059

7

Open: 4.5201

Close: 4.5233

Mid: 4.5075

8

Open: 4.5235

Close: 4.4970

Mid: 4.5083

9

Open: 4.4975

Close: 4.5146

Mid: 4.5114

10

Open: 4.5146

Close: 4.5146

Mid: 4.5146

11

Open: 4.5146

Close: 4.5153

Mid: 4.5143

12

Open: 4.5158

Close: 4.5336

Mid: 4.5204

13

Open: 4.5324

Close: 4.5571

Mid: 4.5326

14

Open: 4.5580

Close: 4.5434

Mid: 4.5462

15

Open: 4.5434

Close: 4.5456

Mid: 4.5460

16

Open: 4.5450

Close: 4.5618

Mid: 4.5500

17

Open: 4.5618

Close: 4.5618

Mid: 4.5618

18

Open: 4.5618

Close: 4.5620

Mid: 4.5614

19

Open: 4.5620

Close: 4.5913

Mid: 4.5834

20

Open: 4.5907

Close: 4.5611

Mid: 4.5786

21

Open: 4.5607

Close: 4.5945

Mid: 4.5845

22

Open: 4.5937

Close: 4.5785

Mid: 4.5905

23

Open: 4.5789

Close: 4.5546

Mid: 4.5733

24

Open: 4.5546

Close: 4.5703

Mid: 4.5625

25

Open: 4.5703

Close: 4.5737

Mid: 4.5724

26

Open: 4.5743

Close: 4.5762

Mid: 4.5760

27

Open: 4.5699

Close: 4.5656

Mid: 4.5516

28

Open: 4.5603

Close: 4.5430

Mid: 4.5581

29

Open: 4.5734

Close: 4.5180

Mid: 4.5464

30

Open: 4.5174

Close: 4.5215

Mid: 4.5302

31

Open: 4.5215

Close: 4.5215

Mid: 4.5215

April - 2018

SunMonTueWedThuFriSat
1

Open: 4.5215

Close: 4.5308

Mid: 4.5262

2

Open: 4.5369

Close: 4.5325

Mid: 4.5361

3

Open: 4.5476

Close: 4.5376

Mid: 4.5414

4

Open: 4.5446

Close: 4.5449

Mid: 4.5368

5

Open: 4.5408

Close: 4.5202

Mid: 4.5259

6

Open: 4.5283

Close: 4.5533

Mid: 4.5336

7

Open: 4.5533

Close: 4.5533

Mid: 4.5533

8

Open: 4.5533

Close: 4.5548

Mid: 4.5548

9

Open: 4.5341

Close: 4.5574

Mid: 4.5582

10

Open: 4.5576

Close: 4.5935

Mid: 4.5743

11

Open: 4.5775

Close: 4.5859

Mid: 4.5912

12

Open: 4.5969

Close: 4.5914

Mid: 4.5876

13

Open: 4.6078

Close: 4.5941

Mid: 4.6006

14

Open: 4.5941

Close: 4.5941

Mid: 4.5941

15

Open: 4.5941

Close: 4.5955

Mid: 4.5934

16

Open: 4.5918

Close: 4.6243

Mid: 4.6074

17

Open: 4.6159

Close: 4.6054

Mid: 4.6166

18

Open: 4.6061

Close: 4.5691

Mid: 4.5879

19

Open: 4.5708

Close: 4.5352

Mid: 4.5593

20

Open: 4.5397

Close: 4.5069

Mid: 4.5233

21

Open: 4.5069

Close: 4.5045

Mid: 4.5057

22

Open: 4.5045

Close: 4.5039

Mid: 4.5039

23

Open: 4.5185

Close: 4.5080

Mid: 4.5078

24

Open: 4.4931

Close: 4.5204

Mid: 4.5046

25

Open: 4.5162

Close: 4.5100

Mid: 4.5148

26

Open: 4.5138

Close: 4.5046

Mid: 4.5121

27

Open: 4.5306

Close: 4.4568

Mid: 4.4939

28

Open: 4.4568

Close: 4.4568

Mid: 4.4568

29

Open: 4.4568

Close: 4.4538

Mid: 4.4545

30

Open: 4.4431

Close: 4.4815

Mid: 4.4574

May - 2018

SunMonTueWedThuFriSat
1

Open: 4.4596

Close: 4.4219

Mid: 4.4475

2

Open: 4.4412

Close: 4.4343

Mid: 4.4473

3

Open: 4.4400

Close: 4.4411

Mid: 4.4444

4

Open: 4.4362

Close: 4.4276

Mid: 4.4292

5

Open: 4.4276

Close: 4.4262

Mid: 4.4269

6

Open: 4.4262

Close: 4.4251

Mid: 4.4257

7

Open: 4.4333

Close: 4.4479

Mid: 4.4361

8

Open: 4.4479

Close: 4.4581

Mid: 4.4415

9

Open: 4.4477

Close: 4.4590

Mid: 4.4521

10

Open: 4.4657

Close: 4.4230

Mid: 4.4495

11

Open: 4.4454

Close: 4.4109

Mid: 4.4286

12

Open: 4.4109

Close: 4.4109

Mid: 4.4109

13

Open: 4.4109

Close: 4.4207

Mid: 4.4158

14

Open: 4.4229

Close: 4.4170

Mid: 4.4264

15

Open: 4.4168

Close: 4.4246

Mid: 4.4095

16

Open: 4.4347

Close: 4.4319

Mid: 4.4210

17

Open: 4.4306

Close: 4.4248

Mid: 4.4170

18

Open: 4.4105

Close: 4.4310

Mid: 4.4213

19

Open: 4.4310

Close: 4.4073

Mid: 4.4187

20

Open: 4.4073

Close: 4.4093

Mid: 4.4077

21

Open: 4.4179

Close: 4.4080

Mid: 4.4059

22

Open: 4.4003

Close: 4.3929

Mid: 4.4072

23

Open: 4.4219

Close: 4.3764

Mid: 4.3879

24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PEN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PEN exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Bid as Retail Sales Finally Give Some Good News for the Economy

24 May, 2018 |

U.K. retail sales crushed expectations on Thursday, May 24 and Pound Sterling has responded by going higher.

GBP LIVE TODAY

Pound Sterling Outlook: Good Risk-Reward in Buying GBP as Inflation is Set to Bounce Back

24 May, 2018 |

We are hearing from a number of foreign exchange strategists that there is a good risk-reward ratio in buying the Pound at current levels amidst expectations for a rebound in the currency following a poor run against a host of competitors.

GBP LIVE TODAY

Inflation Data Softer than Forecast, Pound Sterling not Happy

23 May, 2018 |

Inflation data for March has come out softer than markets had expected and the British Pound has promptly fallen back.

GBP LIVE TODAY

The Pound is "a Buy" on any Weakness Relating to Fears of U.K. Government's Collapse

23 May, 2018 |

The British Pound might have fallen over recent days on the back of doubts of Theresa May's grip of the helm of the Tory party, but any weakness stemming from this story will be short-lived says one analyst.

GBP LIVE TODAY

Carney & Co. Remind Parliament it's the Data they Care About

22 May, 2018 |

Those watching the British Pound today should be aware that the Governor of the Bank of England Mark Carney will be testifying before Parliament's Treasury Select Committee.

GBP LIVE TODAY

British Pound Could Stage "Surprise Recovery" as Pessimistic Markets are Forced to Row Back

22 May, 2018 |

"This extremely negative sentiment towards the Pound makes us wonder whether the currency will stage a surprise reversal." - Forex.com.

GBP LIVE TODAY

Pound Sterling Falls as Dollar Reigns Supreme and UK Politics Weigh

21 May, 2018 |

Sterling entered the new week on the back foot Monday, falling below a key technical level against the US Dollar as the greenback advanced and markets shunned the British currency in the wake of the latest developments in UK politics. 

GBP LIVE TODAY

British Pound Forecast to Rise into Year-End as BoE Delivers Two Interest Rate Rises: Capital Economics

18 May, 2018 |

Two interest rate rises in 2018, followed by a further two interest rate rises in 2019 at the Bank of England are forecast to propel the British Pound higher against both the Euro and US Dollar say economists at independent advisory Capital Economics.

GBP LIVE TODAY

Brexit Might just be Registering on the British Pound's Radar Once Again

17 May, 2018 |

There are noises coming out of the foreign exchange space that the issue of the Brexit customs issue is starting to register on Pound Sterling.

GBP LIVE TODAY

Morgan Stanley "Preparing to Buy" the British Pound, but final "Leg lower" Must First Pass

16 May, 2018 |

Foreign exchange strategists at global investment bank Morgan Stanley have told clients in a mid-year foreign exchange forecast update they are preparing to buy Pound Sterling, but only after further devaluation which they occuring over coming months.

GBP LIVE TODAY

British Pound Firms as Employment & Wage Numbers Hit Target

15 May, 2018 |

The British Pound firmed as a highly-anticipated set of labour and wage data broadly met expectatations.

GBP LIVE TODAY

The Pound Showing Potential For a Rebound If Labour Data Points to Rising Wages

14 May, 2018 |

Sterling could be extra-sensitive to employment and wage data out on Tuesday due to the increasing tightness of the labour market.