MENU

1 GBP = 4.6710 PEN

1 PEN to GBP = 0.2141

Provider Indicative Rate Service Notes Action

Live Market Rate

4.6710
Horizon Currency 4.6476 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.6290 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 4.2650 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
4.5402 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.5075 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 4.6290 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4.6009 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/PEN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Peruvian Nuevo Sol (PEN)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To PEN

Convert GBP:
To PEN:
1
4.6710
10
46.7100
50
233.5500
100
467.1000
500
2,335.5000
1,000
4,671.0000
Convert GBP:
To PEN:
2,500
11,677.5000
5,000
23,355.0000
7,500
35,032.5000
10,000
46,710.0000
50,000
233,550.0000
1,00,000
467,100.0000

Exchange Rate History for GBP To PEN: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 4.4006

Close: 4.4168

Mid: 4.4121

2

Open: 4.4166

Close: 4.3381

Mid: 4.3741

3

Open: 4.3367

Close: 4.3400

Mid: 4.3354

4

Open: 4.3400

Close: 4.3400

Mid: 4.3400

5

Open: 4.3400

Close: 4.3372

Mid: 4.3360

6

Open: 4.3379

Close: 4.3691

Mid: 4.3349

7

Open: 4.3695

Close: 4.3545

Mid: 4.3676

8

Open: 4.3558

Close: 4.3453

Mid: 4.3642

9

Open: 4.3455

Close: 4.3394

Mid: 4.3402

10

Open: 4.3396

Close: 4.3496

Mid: 4.3378

11

Open: 4.3496

Close: 4.3258

Mid: 4.3377

12

Open: 4.3258

Close: 4.3193

Mid: 4.3194

13

Open: 4.3188

Close: 4.3578

Mid: 4.3274

14

Open: 4.3577

Close: 4.3266

Mid: 4.3370

15

Open: 4.3263

Close: 4.3338

Mid: 4.3329

16

Open: 4.3336

Close: 4.3468

Mid: 4.3375

17

Open: 4.3465

Close: 4.3244

Mid: 4.3448

18

Open: 4.3244

Close: 4.3244

Mid: 4.3244

19

Open: 4.3244

Close: 4.3218

Mid: 4.3202

20

Open: 4.3218

Close: 4.3159

Mid: 4.3206

21

Open: 4.3150

Close: 4.3274

Mid: 4.3261

22

Open: 4.3287

Close: 4.3549

Mid: 4.3449

23

Open: 4.3552

Close: 4.3546

Mid: 4.3521

24

Open: 4.3547

Close: 4.3448

Mid: 4.3544

25

Open: 4.3448

Close: 4.3448

Mid: 4.3448

26

Open: 4.3448

Close: 4.3409

Mid: 4.3445

27

Open: 4.3406

Close: 4.3513

Mid: 4.3481

28

Open: 4.3513

Close: 4.3478

Mid: 4.3385

29

Open: 4.3478

Close: 4.3561

Mid: 4.3441

30

Open: 4.3558

Close: 4.4068

Mid: 4.3703

31

Open: 4.4070

Close: 4.4688

Mid: 4.4241

February - 2020

SunMonTueWedThuFriSat
1

Open: 4.4688

Close: 4.4688

Mid: 4.4688

2

Open: 4.4688

Close: 4.4616

Mid: 4.4634

3

Open: 4.4613

Close: 4.3987

Mid: 4.4183

4

Open: 4.3986

Close: 4.3821

Mid: 4.3920

5

Open: 4.3822

Close: 4.3694

Mid: 4.3808

6

Open: 4.3698

Close: 4.3613

Mid: 4.3674

7

Open: 4.3610

Close: 4.3681

Mid: 4.3697

8

Open: 4.3681

Close: 4.3681

Mid: 4.3681

9

Open: 4.3681

Close: 4.3674

Mid: 4.3670

10

Open: 4.3668

Close: 4.3830

Mid: 4.3707

11

Open: 4.3824

Close: 4.3921

Mid: 4.3907

12

Open: 4.3921

Close: 4.3795

Mid: 4.3911

13

Open: 4.3796

Close: 4.4148

Mid: 4.3984

14

Open: 4.4148

Close: 4.4089

Mid: 4.4107

15

Open: 4.4089

Close: 4.4089

Mid: 4.4089

16

Open: 4.4089

Close: 4.4106

Mid: 4.4074

17

Open: 4.4096

Close: 4.3991

Mid: 4.4060

18

Open: 4.3987

Close: 4.3982

Mid: 4.4014

19

Open: 4.3982

Close: 4.3721

Mid: 4.3873

20

Open: 4.3716

Close: 4.3688

Mid: 4.3587

21

Open: 4.3684

Close: 4.3849

Mid: 4.3852

22

Open: 4.3849

Close: 4.3849

Mid: 4.3849

23

Open: 4.3849

Close: 4.3857

Mid: 4.3843

24

Open: 4.3852

Close: 4.4013

Mid: 4.3833

25

Open: 4.4009

Close: 4.4332

Mid: 4.3983

26

Open: 4.4328

Close: 4.4028

Mid: 4.4106

27

Open: 4.4025

Close: 4.4284

Mid: 4.4044

28

Open: 4.4280

Close: 4.4287

Mid: 4.4005

29

Open: 4.4287

Close: 4.4287

Mid: 4.4287

March - 2020

SunMonTueWedThuFriSat
1

Open: 4.4287

Close: 4.4234

Mid: 4.4183

2

Open: 4.4228

Close: 4.3870

Mid: 4.4001

3

Open: 4.3870

Close: 4.3874

Mid: 4.4010

4

Open: 4.3873

Close: 4.4029

Mid: 4.3914

5

Open: 4.4021

Close: 4.4825

Mid: 4.4432

6

Open: 4.4820

Close: 4.5303

Mid: 4.4668

7

Open: 4.5303

Close: 4.5303

Mid: 4.5303

8

Open: 4.5303

Close: 4.5466

Mid: 4.5400

9

Open: 4.5462

Close: 4.5873

Mid: 4.5428

10

Open: 4.5873

Close: 4.5212

Mid: 4.5473

11

Open: 4.5199

Close: 4.5154

Mid: 4.5307

12

Open: 4.5157

Close: 4.4338

Mid: 4.4659

13

Open: 4.4335

Close: 4.3356

Mid: 4.3973

14

Open: 4.3356

Close: 4.3356

Mid: 4.3356

15

Open: 4.3356

Close: 4.3802

Mid: 4.3607

16

Open: 4.3809

Close: 4.3202

Mid: 4.3426

17

Open: 4.3200

Close: 3.6880

Mid: 3.9996

18

Open: 4.3019

Close: 4.1527

Mid: 4.1948

19

Open: 4.1477

Close: 4.0844

Mid: 4.1331

20

Open: 4.0840

Close: 4.0812

Mid: 4.1527

21

Open: 4.0812

Close: 4.0812

Mid: 4.0812

22

Open: 4.0812

Close: 4.0711

Mid: 4.0766

23

Open: 4.0676

Close: 4.0954

Mid: 4.0906

24

Open: 4.0958

Close: 4.1650

Mid: 4.1155

25

Open: 4.1634

Close: 3.9581

Mid: 4.0918

26

Open: 3.9555

Close: 4.1435

Mid: 4.0743

27

Open: 4.1401

Close: 4.2543

Mid: 4.1984

28

Open: 4.2543

Close: 4.2543

Mid: 4.2543

29

Open: 4.2543

Close: 4.1975

Mid: 4.2166

30

Open: 4.1975

Close: 4.2507

Mid: 4.2155

31

Open: 4.2479

Close: 4.2681

Mid: 4.2518

April - 2020

SunMonTueWedThuFriSat
1

Open: 4.2680

Close: 4.2904

Mid: 4.2516

2

Open: 4.2903

Close: 4.2653

Mid: 4.2836

3

Open: 4.2653

Close: 4.2430

Mid: 4.2646

4

Open: 4.2430

Close: 4.2430

Mid: 4.2430

5

Open: 4.2430

Close: 4.2248

Mid: 4.2326

6

Open: 4.2244

Close: 4.2341

Mid: 4.2308

7

Open: 4.2310

Close: 4.1500

Mid: 4.2114

8

Open: 4.1494

Close: 4.1760

Mid: 4.1686

9

Open: 4.1757

Close: 4.1985

Mid: 4.1870

10

Open: 4.1975

Close: 4.1956

Mid: 4.1901

11

Open: 4.1956

Close: 4.1956

Mid: 4.1956

12

Open: 4.1956

Close: 4.1993

Mid: 4.1987

13

Open: 4.1996

Close: 4.2419

Mid: 4.2068

14

Open: 4.2407

Close: 4.2865

Mid: 4.2476

15

Open: 4.2856

Close: 4.2684

Mid: 4.2586

16

Open: 4.2683

Close: 4.2589

Mid: 4.2507

17

Open: 4.2588

Close: 4.2609

Mid: 4.2553

18

Open: 4.2609

Close: 4.2550

Mid: 4.2579

19

Open: 4.2550

Close: 4.2472

Mid: 4.2511

20

Open: 4.2479

Close: 4.2345

Mid: 4.2443

21

Open: 4.2337

Close: 4.1667

Mid: 4.2009

22

Open: 4.1676

Close: 4.1556

Mid: 4.1732

23

Open: 4.1554

Close: 4.1666

Mid: 4.1768

24

Open: 4.1667

Close: 4.1993

Mid: 4.1756

25

Open: 4.1993

Close: 4.1993

Mid: 4.2008

26

Open: 4.1993

Close: 4.2009

Mid: 4.2010

27

Open: 4.2018

Close: 4.2195

Mid: 4.1952

28

Open: 4.2192

Close: 4.2131

Mid: 4.2325

29

Open: 4.2128

Close: 4.1994

Mid: 4.2193

30

Open: 4.1989

Close: 4.2416

Mid: 4.2235

May - 2020

SunMonTueWedThuFriSat
1

Open: 4.2426

Close: 4.2185

Mid: 4.2147

2

Open: 4.2185

Close: 4.2185

Mid: 4.2185

3

Open: 4.2185

Close: 4.2017

Mid: 4.2099

4

Open: 4.2028

Close: 4.2124

Mid: 4.1853

5

Open: 4.2131

Close: 4.2149

Mid: 4.2143

6

Open: 4.2151

Close: 4.2078

Mid: 4.1979

7

Open: 4.2085

Close: 4.2129

Mid: 4.2011

8

Open: 4.2114

Close: 4.2165

Mid: 4.2203

9

Open: 4.2165

Close: 4.2165

Mid: 4.2165

10

Open: 4.2165

Close: 4.2195

Mid: 4.2158

11

Open: 4.2199

Close: 4.2197

Mid: 4.2070

12

Open: 4.2194

Close: 4.2129

Mid: 4.2160

13

Open: 4.2127

Close: 4.2085

Mid: 4.2108

14

Open: 4.2082

Close: 4.2280

Mid: 4.2089

15

Open: 4.2282

Close: 4.1630

Mid: 4.1953

16

Open: 4.1630

Close: 4.1630

Mid: 4.1630

17

Open: 4.1630

Close: 4.1576

Mid: 4.1738

18

Open: 4.1571

Close: 4.1809

Mid: 4.1803

19

Open: 4.1807

Close: 4.1990

Mid: 4.1829

20

Open: 4.1985

Close: 4.1644

Mid: 4.1901

21

Open: 4.1639

Close: 4.1680

Mid: 4.1686

22

Open: 4.1687

Close: 4.1720

Mid: 4.1657

23

Open: 4.1720

Close: 4.1720

Mid: 4.1720

24

Open: 4.1720

Close: 4.1789

Mid: 4.1749

25

Open: 4.1790

Close: 4.1784

Mid: 4.1649

26

Open: 4.1786

Close: 4.2347

Mid: 4.2072

27

Open: 4.2345

Close: 4.2307

Mid: 4.2130

28

Open: 4.2299

Close: 4.2359

Mid: 4.2229

29

Open: 4.2355

Close: 4.2345

Mid: 4.2370

30

Open: 4.2345

Close: 4.2345

Mid: 4.2345

31

Open: 4.2345

Close: 4.2359

Mid: 4.2327

June - 2020

SunMonTueWedThuFriSat
1

Open: 4.2352

Close: 4.2693

Mid: 4.2589

2

Open: 4.2699

Close: 4.2733

Mid: 4.2810

3

Open: 4.2725

Close: 4.2765

Mid: 4.2794

4

Open: 4.2764

Close: 4.3272

Mid: 4.2836

5

Open: 4.3245

Close: 4.3466

Mid: 4.2964

6

Open: 4.3466

Close: 4.3466

Mid: 4.3466

7

Open: 4.3466

Close: 4.3672

Mid: 4.3574

8

Open: 4.3639

Close: 4.3767

Mid: 4.3613

9

Open: 4.3756

Close: 4.3776

Mid: 4.3567

10

Open: 4.3780

Close: 4.3549

Mid: 4.3781

11

Open: 4.3557

Close: 4.3516

Mid: 4.3519

12

Open: 4.3522

Close: 4.3462

Mid: 4.3482

13

Open: 4.3462

Close: 4.3462

Mid: 4.3462

14

Open: 4.3462

Close: 4.3339

Mid: 4.3364

15

Open: 4.3349

Close: 4.3982

Mid: 4.3650

16

Open: 4.3995

Close: 4.3751

Mid: 4.3731

17

Open: 4.3748

Close: 4.3871

Mid: 4.3744

18

Open: 4.3874

Close: 22.3903

Mid: 13.3681

19

Open: 4.3777

Close: 4.3250

Mid: 13.3455

20

Open: 4.3250

Close: 4.3250

Mid: 4.3250

21

Open: 4.3250

Close: 4.3241

Mid: 4.3243

22

Open: 4.3227

Close: 4.3797

Mid: 4.3547

23

Open: 4.3790

Close: 4.3884

Mid: 4.3725

24

Open: 4.3894

Close: 4.3806

Mid: 4.3867

25

Open: 4.3812

Close: 4.3542

Mid: 4.3807

26

Open: 4.3546

Close: 4.3543

Mid: 4.3396

27

Open: 4.3543

Close: 4.3543

Mid: 4.3543

28

Open: 4.3543

Close: 4.3558

Mid: 4.3540

29

Open: 4.3551

Close: 4.3442

Mid: 4.3352

30

Open: 4.3441

Close: 4.3946

Mid: 4.3638

July - 2020

SunMonTueWedThuFriSat
1

Open: 4.3946

Close: 4.3985

Mid: 4.3856

2

Open: 4.3993

Close: 4.3914

Mid: 4.4010

3

Open: 4.3914

Close: 4.3962

Mid: 4.4021

4

Open: 4.3962

Close: 4.3962

Mid: 4.3962

5

Open: 4.3962

Close: 4.3936

Mid: 4.3923

6

Open: 4.3919

Close: 4.4292

Mid: 4.4120

7

Open: 4.4288

Close: 4.4447

Mid: 4.4317

8

Open: 4.4432

Close: 4.4426

Mid: 4.4423

9

Open: 4.4427

Close: 4.4146

Mid: 4.4182

10

Open: 4.4149

Close: 4.4246

Mid: 4.4344

11

Open: 4.4246

Close: 4.4201

Mid: 4.4224

12

Open: 4.4201

Close: 4.4218

Mid: 4.4225

13

Open: 4.4216

Close: 4.3915

Mid: 4.4133

14

Open: 4.3905

Close: 4.4025

Mid: 4.3861

15

Open: 4.4026

Close: 4.4005

Mid: 4.4023

16

Open: 4.3981

Close: 4.3935

Mid: 4.3956

17

Open: 4.3937

Close: 4.4183

Mid: 4.3982

18

Open: 4.4183

Close: 4.4183

Mid: 4.4183

19

Open: 4.4183

Close: 4.4206

Mid: 4.4159

20

Open: 4.4198

Close: 4.4373

Mid: 4.4218

21

Open: 4.4374

Close: 4.4481

Mid: 4.4546

22

Open: 4.4491

Close: 4.4655

Mid: 4.4332

23

Open: 4.4649

Close: 4.4864

Mid: 4.4649

24

Open: 4.4865

Close: 4.5206

Mid: 4.4903

25

Open: 4.5206

Close: 4.5206

Mid: 4.5206

26

Open: 4.5206

Close: 4.5224

Mid: 4.5206

27

Open: 4.5225

Close: 4.5314

Mid: 4.5124

28

Open: 4.5315

Close: 4.5427

Mid: 4.5336

29

Open: 4.5424

Close: 4.5489

Mid: 4.5559

30

Open: 4.5485

Close: 4.6107

Mid: 4.5744

31

Open: 4.6085

Close: 4.6215

Mid: 4.5862

August - 2020

SunMonTueWedThuFriSat
1

Open: 4.6215

Close: 4.6215

Mid: 4.6215

2

Open: 4.6215

Close: 4.6258

Mid: 4.6223

3

Open: 4.6260

Close: 4.6327

Mid: 4.6190

4

Open: 4.6326

Close: 4.6355

Mid: 4.6140

5

Open: 4.6353

Close: 4.6628

Mid: 4.6416

6

Open: 4.6624

Close: 4.6528

Mid: 4.6612

7

Open: 4.6511

Close: 4.6312

Mid: 4.6322

8

Open: 4.6312

Close: 4.6335

Mid: 4.6324

9

Open: 4.6335

Close: 4.6364

Mid: 4.6372

10

Open: 4.6367

Close: 4.6574

Mid: 4.6426

11

Open: 4.6570

Close: 4.6488

Mid: 4.6624

12

Open: 4.6495

Close: 4.6598

Mid: 4.6539

13

Open: 4.6603

Close: 4.6663

Mid: 4.6614

14

Open: 4.6667

Close: 4.6716

Mid: 4.6771

15

Open: 4.6716

Close: 4.6716

Mid: 4.6716

16

Open: 4.6716

Close: 4.6787

Mid: 4.6752

17

Open: 4.6778

Close: 4.6893

Mid: 4.6749

18

Open: 4.6893

Close: 4.7310

Mid: 4.7025

19

Open: 4.7306

Close: 4.6742

Mid: 4.7009

20

Open: 4.6735

Close: 4.7134

Mid: 4.6929

21

Open: 4.7129

Close: 4.6846

Mid: 4.6906

22

Open: 4.6846

Close: 4.6846

Mid: 4.6846

23

Open: 4.6846

Close: 4.6864

Mid: 4.6850

24

Open: 4.6860

Close: 4.6855

Mid: 4.6961

25

Open: 4.6862

Close: 4.7151

Mid: 4.7021

26

Open: 4.7137

Close: 4.7397

Mid: 4.7217

27

Open: 4.7400

Close: 4.7142

Mid: 4.7296

28

Open: 4.7137

Close: 4.7585

Mid: 4.7329

29

Open: 4.7585

Close: 4.7585

Mid: 4.7585

30

Open: 4.7585

Close: 4.7601

Mid: 4.7560

31

Open: 4.7594

Close: 4.7183

Mid: 4.7312

September - 2020

SunMonTueWedThuFriSat
1

Open: 4.7180

Close: 4.7452

Mid: 4.7432

2

Open: 4.7453

Close: 4.7089

Mid: 4.7298

3

Open: 4.7080

Close: 4.6908

Mid: 4.7015

4

Open: 4.6926

Close: 4.7126

Mid: 4.6879

5

Open: 4.7126

Close: 4.7126

Mid: 4.7126

6

Open: 4.7126

Close: 4.6973

Mid: 4.7039

7

Open: 4.6981

Close: 4.6451

Mid: 4.6750

8

Open: 4.6449

Close: 4.5931

Mid: 4.6187

9

Open: 4.5935

Close: 4.5973

Mid: 4.5871

10

Open: 4.5971

Close: 4.5407

Mid: 4.5637

11

Open: 4.5418

Close: 4.5705

Mid: 4.5468

12

Open: 4.5705

Close: 4.5705

Mid: 4.5705

13

Open: 4.5705

Close: 4.5755

Mid: 4.5706

14

Open: 4.5763

Close: 4.5759

Mid: 4.5814

15

Open: 4.5759

Close: 4.5721

Mid: 4.5890

16

Open: 4.5718

Close: 4.5728

Mid: 4.6059

17

Open: 4.5732

Close: 4.5861

Mid: 4.5916

18

Open: 4.5888

Close: 4.5545

Mid: 4.5681

19

Open: 4.5545

Close: 4.5545

Mid: 4.5545

20

Open: 4.5545

Close: 4.5598

Mid: 4.5585

21

Open: 4.5598

Close: 4.5512

Mid: 4.5377

22

Open: 4.5500

Close: 4.5251

Mid: 4.5292

23

Open: 4.5254

Close: 4.5368

Mid: 4.5355

24

Open: 4.5386

Close: 4.5659

Mid: 4.5463

25

Open: 4.5653

Close: 4.5705

Mid: 4.5542

26

Open: 4.5705

Close: 4.5705

Mid: 4.5705

27

Open: 4.5705

Close: 4.5791

Mid: 4.5777

28

Open: 4.5791

Close: 4.6241

Mid: 4.6117

29

Open: 4.6235

Close: 4.6214

Mid: 4.6134

30

Open: 4.6218

Close: 4.6529

Mid: 4.6201

October - 2020

SunMonTueWedThuFriSat
1

Open: 4.6508

Close: 4.6491

Mid: 4.6420

2

Open: 4.6497

Close: 4.6853

Mid: 4.6596

3

Open: 4.6853

Close: 4.6853

Mid: 4.6853

4

Open: 4.6853

Close: 4.6844

Mid: 4.6813

5

Open: 4.6836

Close: 4.6635

Mid: 4.6768

6

Open: 4.6636

Close: 4.6243

Mid: 4.6543

7

Open: 4.6244

Close: 4.6253

Mid: 4.6263

8

Open: 4.6252

Close: 4.6308

Mid: 4.6266

9

Open: 4.6310

Close: 4.6676

Mid: 4.6414

10

Open: 4.6676

Close: 4.6676

Mid: 4.6676

11

Open: 4.6676

Close: 4.6617

Mid: 4.6627

12

Open: 4.6605

Close: 4.6780

Mid: 4.6681

13

Open: 4.6777

Close: 4.6481

Mid: 4.6572

14

Open: 4.6485

Close: 4.6707

Mid: 4.6621

15

Open: 4.6708

Close: 4.6151

Mid: 4.6432

16

Open: 4.6150

Close: 4.6282

Mid: 4.6320

17

Open: 4.6282

Close: 4.6282

Mid: 4.6282

18

Open: 4.6282

Close: 4.6342

Mid: 4.6278

19

Open: 4.6338

Close: 4.6488

Mid: 4.6484

20

Open: 4.6479

Close: 4.6534

Mid: 4.6433

21

Open: 4.6537

Close: 4.7244

Mid: 4.6933

22

Open: 4.7237

Close: 4.7135

Mid: 4.7193

23

Open: 4.7142

Close: 4.6932

Mid: 4.7099

24

Open: 4.6932

Close: 4.6932

Mid: 4.6932

25

Open: 4.6932

Close: 4.6954

Mid: 4.6953

26

Open: 4.6959

Close: 4.6925

Mid: 4.6937

27

Open: 4.6930

Close: 4.7009

Mid: 4.6947

28

Open: 4.7012

Close: 4.6909

Mid: 4.6902

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PEN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PEN exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.