MENU

1 GBP = 4.3561 PEN

1 PEN to GBP = 0.2296

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.3169 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.2341 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.2036 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.3169 0% Commission

Airport Pickup

Moneycorp
4.2908 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
4.1028 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PEN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting GBP To PEN

Convert GBP:
To PEN:
1
4.3561
10
43.5610
50
217.8050
100
435.6100
500
2,178.0500
1,000
4,356.1000
Convert GBP:
To PEN:
2,500
10,890.2500
5,000
21,780.5000
7,500
32,670.7500
10,000
43,561.0000
50,000
217,805.0000
1,00,000
435,610.0000

Exchange Rate History for GBP To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.0071

Close: 4.1502

Mid: 4.0621

2

Open: 4.0677

Close: 4.1251

Mid: 4.0999

3

Open: 4.0374

Close: 4.1296

Mid: 4.0938

4

Open: 4.0088

Close: 4.1702

Mid: 4.0901

5

Open: 4.0665

Close: 4.1789

Mid: 4.1163

6

Open: 4.0702

Close: 4.1581

Mid: 4.1129

7

Open: 4.0702

Close: 4.1581

Mid: 4.1129

8

Open: 4.0702

Close: 4.1581

Mid: 4.1129

9

Open: 4.0552

Close: 4.1141

Mid: 4.0861

10

Open: 3.9965

Close: 4.1268

Mid: 4.0521

11

Open: 4.0400

Close: 4.1088

Mid: 4.0765

12

Open: 4.0201

Close: 4.1058

Mid: 4.0729

13

Open: 4.0340

Close: 4.0937

Mid: 4.0676

14

Open: 4.0340

Close: 4.0937

Mid: 4.0676

15

Open: 4.0340

Close: 4.0937

Mid: 4.0676

16

Open: 3.9583

Close: 4.0616

Mid: 4.0145

17

Open: 3.9578

Close: 4.1515

Mid: 4.0649

18

Open: 4.0880

Close: 4.1212

Mid: 4.1022

19

Open: 4.0259

Close: 4.1039

Mid: 4.0793

20

Open: 4.0295

Close: 4.0714

Mid: 4.0539

21

Open: 4.0295

Close: 4.0714

Mid: 4.0539

22

Open: 4.0295

Close: 4.0714

Mid: 4.0539

23

Open: 3.9888

Close: 4.1097

Mid: 4.0514

24

Open: 4.0249

Close: 4.1128

Mid: 4.0611

25

Open: 4.0208

Close: 4.1351

Mid: 4.0875

26

Open: 4.0576

Close: 4.1528

Mid: 4.1092

27

Open: 4.0753

Close: 4.1200

Mid: 4.1078

28

Open: 4.0753

Close: 4.1200

Mid: 4.1078

29

Open: 4.0753

Close: 4.1200

Mid: 4.1078

30

Open: 4.0535

Close: 4.1004

Mid: 4.0834

31

Open: 4.0041

Close: 4.1246

Mid: 4.0630

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0236

Close: 4.1313

Mid: 4.0884

2

Open: 4.0611

Close: 4.0990

Mid: 4.0826

3

Open: 4.0986

Close: 4.0468

Mid: 4.0683

4

Open: 4.0986

Close: 4.0468

Mid: 4.0683

5

Open: 4.0986

Close: 4.0468

Mid: 4.0683

6

Open: 3.9425

Close: 4.0763

Mid: 4.0156

7

Open: 3.9725

Close: 4.1150

Mid: 4.0385

8

Open: 4.0116

Close: 4.1188

Mid: 4.0730

9

Open: 4.0214

Close: 4.0930

Mid: 4.0763

10

Open: 4.0219

Close: 4.0657

Mid: 4.0507

11

Open: 4.0219

Close: 4.0657

Mid: 4.0507

12

Open: 4.0219

Close: 4.0657

Mid: 4.0507

13

Open: 3.9956

Close: 4.0896

Mid: 4.0410

14

Open: 3.9955

Close: 4.0772

Mid: 4.0306

15

Open: 3.9937

Close: 4.0449

Mid: 4.0229

16

Open: 3.9514

Close: 4.0497

Mid: 4.0057

17

Open: 3.9473

Close: 4.0492

Mid: 3.9976

18

Open: 3.9473

Close: 4.0492

Mid: 3.9976

19

Open: 3.9473

Close: 4.0492

Mid: 3.9976

20

Open: 3.9554

Close: 4.0596

Mid: 4.0115

21

Open: 3.9803

Close: 4.0559

Mid: 4.0202

22

Open: 3.9577

Close: 4.0312

Mid: 4.0021

23

Open: 3.9265

Close: 4.0728

Mid: 3.9967

24

Open: 4.0732

Close: 4.0583

Mid: 4.0635

25

Open: 4.0732

Close: 4.0583

Mid: 4.0635

26

Open: 4.0732

Close: 4.0583

Mid: 4.0635

27

Open: 3.9708

Close: 4.0637

Mid: 4.0112

28

Open: 4.0610

Close: 4.0573

Mid: 4.0496

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.0566

Close: 4.0199

Mid: 4.0315

2

Open: 3.9132

Close: 4.0150

Mid: 3.9666

3

Open: 3.9106

Close: 4.0212

Mid: 3.9661

4

Open: 3.9106

Close: 4.0212

Mid: 3.9661

5

Open: 3.9106

Close: 4.0212

Mid: 3.9661

6

Open: 3.9216

Close: 4.0211

Mid: 3.9710

7

Open: 4.0220

Close: 4.0209

Mid: 4.0201

8

Open: 3.9296

Close: 4.0083

Mid: 3.9647

9

Open: 3.9063

Close: 4.0138

Mid: 3.9634

10

Open: 3.9116

Close: 3.9944

Mid: 3.9516

11

Open: 3.9116

Close: 3.9944

Mid: 3.9516

12

Open: 3.9116

Close: 3.9944

Mid: 3.9516

13

Open: 3.8829

Close: 4.0192

Mid: 3.9541

14

Open: 3.9261

Close: 3.9965

Mid: 3.9531

15

Open: 3.9115

Close: 3.9786

Mid: 3.9641

16

Open: 3.8993

Close: 4.0017

Mid: 3.9606

17

Open: 3.9178

Close: 4.0255

Mid: 3.9761

18

Open: 3.9178

Close: 4.0255

Mid: 3.9761

19

Open: 3.9178

Close: 4.0255

Mid: 3.9761

20

Open: 3.9405

Close: 4.0148

Mid: 3.9784

21

Open: 3.9277

Close: 4.0512

Mid: 3.9842

22

Open: 3.9582

Close: 4.0637

Mid: 4.0093

23

Open: 3.9614

Close: 4.0671

Mid: 4.0142

24

Open: 3.9715

Close: 4.0493

Mid: 4.0119

25

Open: 3.9715

Close: 4.0493

Mid: 4.0119

26

Open: 3.9715

Close: 4.0493

Mid: 4.0119

27

Open: 3.9524

Close: 4.0749

Mid: 4.0249

28

Open: 3.9785

Close: 4.0459

Mid: 4.0297

29

Open: 3.9653

Close: 4.0284

Mid: 3.9943

30

Open: 3.9446

Close: 4.0560

Mid: 4.0080

31

Open: 3.9752

Close: 4.0948

Mid: 4.0284

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.9752

Close: 4.0948

Mid: 4.0284

2

Open: 3.9752

Close: 4.0948

Mid: 4.0284

3

Open: 3.9896

Close: 4.0507

Mid: 4.0211

4

Open: 3.9583

Close: 4.0364

Mid: 4.0004

5

Open: 3.9455

Close: 4.0477

Mid: 4.0018

6

Open: 3.9707

Close: 4.0507

Mid: 4.0148

7

Open: 3.9633

Close: 4.0242

Mid: 3.9993

8

Open: 3.9633

Close: 4.0242

Mid: 3.9993

9

Open: 3.9633

Close: 4.0242

Mid: 3.9993

10

Open: 3.9490

Close: 4.0317

Mid: 3.9915

11

Open: 4.0329

Close: 4.0587

Mid: 4.0469

12

Open: 4.0595

Close: 4.0555

Mid: 4.0616

13

Open: 4.0564

Close: 4.0692

Mid: 4.0700

14

Open: 4.0692

Close: 4.0698

Mid: 4.0688

15

Open: 4.0692

Close: 4.0698

Mid: 4.0688

16

Open: 4.0692

Close: 4.0698

Mid: 4.0688

17

Open: 3.9956

Close: 4.0885

Mid: 4.0415

18

Open: 3.9953

Close: 4.1659

Mid: 4.0774

19

Open: 4.0530

Close: 4.1542

Mid: 4.1090

20

Open: 4.0650

Close: 4.1668

Mid: 4.1153

21

Open: 4.0797

Close: 4.1403

Mid: 4.1119

22

Open: 4.0797

Close: 4.1403

Mid: 4.1119

23

Open: 4.0797

Close: 4.1403

Mid: 4.1119

24

Open: 3.9902

Close: 4.1358

Mid: 4.0775

25

Open: 4.0508

Close: 4.1735

Mid: 4.1109

26

Open: 4.0543

Close: 4.1635

Mid: 4.1127

27

Open: 4.0714

Close: 4.1931

Mid: 4.1420

28

Open: 4.1094

Close: 4.2016

Mid: 4.1572

29

Open: 4.1094

Close: 4.2016

Mid: 4.1572

30

Open: 4.1094

Close: 4.2016

Mid: 4.1572

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.1180

Close: 4.1789

Mid: 4.1535

2

Open: 4.1023

Close: 4.1941

Mid: 4.1490

3

Open: 4.0984

Close: 4.1934

Mid: 4.1451

4

Open: 4.0950

Close: 4.2197

Mid: 4.1586

5

Open: 4.0865

Close: 4.2399

Mid: 4.1717

6

Open: 4.0865

Close: 4.2399

Mid: 4.1717

7

Open: 4.0865

Close: 4.2399

Mid: 4.1717

8

Open: 4.1449

Close: 4.2643

Mid: 4.2058

9

Open: 4.1451

Close: 4.2559

Mid: 4.2053

10

Open: 4.1665

Close: 4.2505

Mid: 4.2142

11

Open: 4.1635

Close: 4.2310

Mid: 4.2000

12

Open: 4.1531

Close: 4.2221

Mid: 4.1907

13

Open: 4.1531

Close: 4.2221

Mid: 4.1907

14

Open: 4.1531

Close: 4.2221

Mid: 4.1907

15

Open: 4.1213

Close: 4.2063

Mid: 4.1746

16

Open: 4.1224

Close: 4.2030

Mid: 4.1652

17

Open: 4.1124

Close: 4.2324

Mid: 4.1748

18

Open: 4.1260

Close: 4.2612

Mid: 4.2062

19

Open: 4.1584

Close: 4.2524

Mid: 4.2143

20

Open: 4.1584

Close: 4.2524

Mid: 4.2143

21

Open: 4.1584

Close: 4.2524

Mid: 4.2143

22

Open: 4.1642

Close: 4.2507

Mid: 4.2080

23

Open: 4.1523

Close: 4.2580

Mid: 4.2080

24

Open: 4.1767

Close: 4.2342

Mid: 4.2157

25

Open: 4.1540

Close: 4.2282

Mid: 4.1921

26

Open: 4.1399

Close: 4.1958

Mid: 4.1641

27

Open: 4.1399

Close: 4.1958

Mid: 4.1641

28

Open: 4.1399

Close: 4.1958

Mid: 4.1641

29

Open: 4.1168

Close: 4.2172

Mid: 4.1660

30

Open: 4.1204

Close: 4.2176

Mid: 4.1842

31

Open: 4.1073

Close: 4.2113

Mid: 4.1616

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.1282

Close: 4.2068

Mid: 4.1705

2

Open: 4.1279

Close: 4.2158

Mid: 4.1699

3

Open: 4.1279

Close: 4.2158

Mid: 4.1699

4

Open: 4.1279

Close: 4.2158

Mid: 4.1699

5

Open: 4.0990

Close: 4.1211

Mid: 4.1155

6

Open: 4.1286

Close: 4.1218

Mid: 4.1255

7

Open: 4.1182

Close: 4.1401

Mid: 4.1297

8

Open: 4.1236

Close: 4.1073

Mid: 4.1247

9

Open: 4.1206

Close: 4.0938

Mid: 4.0885

10

Open: 4.1206

Close: 4.0938

Mid: 4.0885

11

Open: 4.1206

Close: 4.0938

Mid: 4.0885

12

Open: 4.0629

Close: 4.0406

Mid: 4.0530

13

Open: 4.0521

Close: 4.0819

Mid: 4.0675

14

Open: 4.0953

Close: 4.0904

Mid: 4.0877

15

Open: 4.0869

Close: 4.1133

Mid: 4.0996

16

Open: 4.0884

Close: 4.0794

Mid: 4.0858

17

Open: 4.0884

Close: 4.0794

Mid: 4.0858

18

Open: 4.0884

Close: 4.0794

Mid: 4.0858

19

Open: 4.0853

Close: 4.0947

Mid: 4.0926

20

Open: 4.1017

Close: 4.1353

Mid: 4.1149

21

Open: 4.0422

Close: 4.1346

Mid: 4.0940

22

Open: 4.0496

Close: 4.1437

Mid: 4.1015

23

Open: 4.0640

Close: 4.1399

Mid: 4.1123

24

Open: 4.0640

Close: 4.1399

Mid: 4.1123

25

Open: 4.0640

Close: 4.1399

Mid: 4.1123

26

Open: 4.0507

Close: 4.1393

Mid: 4.0999

27

Open: 4.0508

Close: 4.1592

Mid: 4.1049

28

Open: 4.0526

Close: 4.2032

Mid: 4.1278

29

Open: 4.1105

Close: 4.2115

Mid: 4.1630

30

Open: 4.1252

Close: 4.2254

Mid: 4.1744

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.1252

Close: 4.2254

Mid: 4.1744

2

Open: 4.1252

Close: 4.2254

Mid: 4.1744

3

Open: 4.1349

Close: 4.2054

Mid: 4.1728

4

Open: 4.1259

Close: 4.2081

Mid: 4.1668

5

Open: 4.1214

Close: 4.2145

Mid: 4.1642

6

Open: 4.1114

Close: 4.2204

Mid: 4.1682

7

Open: 4.2212

Close: 4.1958

Mid: 4.1982

8

Open: 4.2212

Close: 4.1958

Mid: 4.1982

9

Open: 4.2212

Close: 4.1958

Mid: 4.1982

10

Open: 4.1057

Close: 4.1896

Mid: 4.1506

11

Open: 4.0980

Close: 4.1726

Mid: 4.1414

12

Open: 4.0681

Close: 4.1915

Mid: 4.1402

13

Open: 4.1203

Close: 4.2007

Mid: 4.1649

14

Open: 4.1130

Close: 4.2436

Mid: 4.1798

15

Open: 4.1130

Close: 4.2436

Mid: 4.1798

16

Open: 4.1130

Close: 4.2436

Mid: 4.1798

17

Open: 4.1451

Close: 4.2432

Mid: 4.2015

18

Open: 4.1383

Close: 4.2359

Mid: 4.1844

19

Open: 4.1459

Close: 4.2251

Mid: 4.1906

20

Open: 4.1375

Close: 4.1974

Mid: 4.1720

21

Open: 4.0716

Close: 4.2174

Mid: 4.1458

22

Open: 4.0716

Close: 4.2174

Mid: 4.1458

23

Open: 4.0716

Close: 4.2174

Mid: 4.1458

24

Open: 4.1198

Close: 4.2274

Mid: 4.1796

25

Open: 4.1475

Close: 4.2281

Mid: 4.1951

26

Open: 4.1395

Close: 4.2221

Mid: 4.1930

27

Open: 4.1431

Close: 4.2315

Mid: 4.2087

28

Open: 4.1614

Close: 4.2523

Mid: 4.2053

29

Open: 4.1614

Close: 4.2523

Mid: 4.2053

30

Open: 4.1614

Close: 4.2523

Mid: 4.2053

31

Open: 4.1582

Close: 4.2678

Mid: 4.2138

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.1584

Close: 4.2781

Mid: 4.2262

2

Open: 4.1908

Close: 4.2912

Mid: 4.2355

3

Open: 4.1882

Close: 4.2546

Mid: 4.2297

4

Open: 4.1570

Close: 4.2204

Mid: 4.2115

5

Open: 4.1570

Close: 4.2204

Mid: 4.2115

6

Open: 4.1570

Close: 4.2204

Mid: 4.2115

7

Open: 4.1716

Close: 4.2252

Mid: 4.2004

8

Open: 4.1436

Close: 4.2106

Mid: 4.1822

9

Open: 4.1498

Close: 4.2194

Mid: 4.1891

10

Open: 4.1214

Close: 4.2068

Mid: 4.1708

11

Open: 4.1096

Close: 4.2280

Mid: 4.1663

12

Open: 4.1096

Close: 4.2280

Mid: 4.1663

13

Open: 4.1096

Close: 4.2280

Mid: 4.1663

14

Open: 4.1199

Close: 4.2083

Mid: 4.1692

15

Open: 4.1319

Close: 4.1776

Mid: 4.1627

16

Open: 4.0933

Close: 4.1554

Mid: 4.1363

17

Open: 4.0725

Close: 4.1790

Mid: 4.1347

18

Open: 4.0754

Close: 4.1716

Mid: 4.1238

19

Open: 4.0754

Close: 4.1716

Mid: 4.1238

20

Open: 4.0754

Close: 4.1716

Mid: 4.1238

21

Open: 4.0827

Close: 4.1759

Mid: 4.1358

22

Open: 4.0754

Close: 4.1517

Mid: 4.1159

23

Open: 4.0641

Close: 4.1409

Mid: 4.1055

24

Open: 4.0499

Close: 4.1422

Mid: 4.1013

25

Open: 4.0554

Close: 4.1598

Mid: 4.1073

26

Open: 4.0554

Close: 4.1598

Mid: 4.1073

27

Open: 4.0554

Close: 4.1598

Mid: 4.1073

28

Open: 4.0563

Close: 4.1791

Mid: 4.1180

29

Open: 4.0875

Close: 4.2007

Mid: 4.1445

30

Open: 4.1208

Close: 4.1938

Mid: 4.1636

31

Open: 4.1239

Close: 4.1805

Mid: 4.1503

September - 2017

SunMonTueWedThuFriSat
1

Open: 4.0884

Close: 4.1977

Mid: 4.1577

2

Open: 4.0884

Close: 4.1977

Mid: 4.1577

3

Open: 4.0884

Close: 4.1977

Mid: 4.1577

4

Open: 4.1227

Close: 4.1875

Mid: 4.1548

5

Open: 4.1108

Close: 4.2143

Mid: 4.1640

6

Open: 4.1259

Close: 4.2244

Mid: 4.1748

7

Open: 4.1395

Close: 4.2254

Mid: 4.1874

8

Open: 4.1393

Close: 4.2657

Mid: 4.2035

9

Open: 4.1393

Close: 4.2657

Mid: 4.2035

10

Open: 4.1393

Close: 4.2657

Mid: 4.2035

11

Open: 4.1919

Close: 4.2535

Mid: 4.2350

12

Open: 4.1880

Close: 4.2936

Mid: 4.2462

13

Open: 4.1985

Close: 4.2737

Mid: 4.2458

14

Open: 4.2194

Close: 4.3282

Mid: 4.2725

15

Open: 4.2436

Close: 4.4166

Mid: 4.3313

16

Open: 4.2436

Close: 4.4166

Mid: 4.3313

17

Open: 4.2436

Close: 4.4166

Mid: 4.3313

18

Open: 4.3100

Close: 4.3738

Mid: 4.3518

19

Open: 4.2992

Close: 4.3718

Mid: 4.3395

20

Open: 4.2926

Close: 4.4181

Mid: 4.3590

21

Open: 4.3327

Close: 4.4096

Mid: 4.3713

22

Open: 4.3038

Close: 4.3861

Mid: 4.3465

23

Open: 4.3038

Close: 4.3861

Mid: 4.3465

24

Open: 4.3038

Close: 4.3861

Mid: 4.3465

25

Open: 4.4043

Close: 4.3935

Mid: 4.3986

26

Open: 4.3940

Close: 4.3831

Mid: 4.3880

27

Open: 4.3849

Close: 4.3814

Mid: 4.3778

28

Open: 4.3796

Close: 4.3920

Mid: 4.3814

29

Open: 4.3924

Close: 4.4028

Mid: 4.3817

30

Open: 4.4028

Close: 4.4028

Mid: 4.4028

October - 2017

SunMonTueWedThuFriSat
1

Open: 4.4028

Close: 4.4028

Mid: 4.3994

2

Open: 4.3770

Close: 4.3389

Mid: 4.3541

3

Open: 4.3377

Close: 4.3382

Mid: 4.3301

4

Open: 4.3354

Close: 4.3232

Mid: 4.3310

5

Open: 4.3230

Close: 4.2834

Mid: 4.2985

6

Open: 4.2840

Close: 4.2519

Mid: 4.2665

7

Open: 4.2519

Close: 4.2507

Mid: 4.2517

8

Open: 4.2507

Close: 4.2567

Mid: 4.2597

9

Open: 4.2534

Close: 4.2964

Mid: 4.2794

10

Open: 4.2958

Close: 4.3111

Mid: 4.3086

11

Open: 4.3099

Close: 4.3134

Mid: 4.3067

12

Open: 4.3070

Close: 4.3291

Mid: 4.3037

13

Open: 4.3290

Close: 4.3223

Mid: 4.3308

14

Open: 4.3223

Close: 4.3227

Mid: 4.3225

15

Open: 4.3227

Close: 4.3230

Mid: 4.3240

16

Open: 4.3255

Close: 4.3061

Mid: 4.3146

17

Open: 4.3078

Close: 4.2750

Mid: 4.2933

18

Open: 4.2732

Close: 4.2703

Mid: 4.2723

19

Open: 4.2697

Close: 4.2472

Mid: 4.2610

20

Open: 4.2486

Close: 4.2689

Mid: 4.2524

21

Open: 4.2689

Close: 4.2706

Mid: 4.2698

22

Open: 4.2706

Close: 4.2688

Mid: 4.2678

23

Open: 4.2830

Close: 4.2721

Mid: 4.2761

24

Open: 4.2689

Close: 4.2438

Mid: 4.2600

25

Open: 4.2521

Close: 4.2761

Mid: 4.2701

26

Open: 4.2744

Close: 4.3033

Mid: 4.2839

27

Open: 4.3088

Close: 4.2598

Mid: 4.2753

28

Open: 4.2598

Close: 4.2598

Mid: 4.2598

29

Open: 4.2598

Close: 4.2614

Mid: 4.2605

30

Open: 4.2622

Close: 4.2840

Mid: 4.2781

31

Open: 4.2844

Close: 4.3165

Mid: 4.2971

November - 2017

SunMonTueWedThuFriSat
1

Open: 4.3156

Close: 4.3161

Mid: 4.3144

2

Open: 4.3174

Close: 4.2585

Mid: 4.3480

3

Open: 4.2591

Close: 4.2472

Mid: 4.3270

4

Open: 4.2472

Close: 4.2481

Mid: 4.2477

5

Open: 4.2481

Close: 4.2484

Mid: 4.2464

6

Open: 4.2485

Close: 4.2669

Mid: 4.4146

7

Open: 4.2679

Close: 4.2579

Mid: 4.3041

8

Open: 4.2589

Close: 4.2554

Mid: 4.3986

9

Open: 4.2568

Close: 4.2663

Mid: 4.2758

10

Open: 4.2655

Close: 4.2762

Mid: 4.2710

11

Open: 4.2762

Close: 4.2668

Mid: 4.2715

12

Open: 4.2668

Close: 4.2444

Mid: 4.2561

13

Open: 4.2440

Close: 4.2506

Mid: 4.2445

14

Open: 4.2505

Close: 4.2372

Mid: 4.2556

15

Open: 4.2374

Close: 4.2978

Mid: 4.2645

16

Open: 4.2977

Close: 4.2946

Mid: 4.2919

17

Open: 4.2943

Close: 4.2882

Mid: 4.2890

18

Open: 4.2882

Close: 4.2882

Mid: 4.2882

19

Open: 4.2882

Close: 4.2845

Mid: 4.2879

20

Open: 4.2843

Close: 4.3060

Mid: 4.3031

21

Open: 4.3071

Close: 4.2861

Mid: 4.2942

22

Open: 4.2870

Close: 4.2818

Mid: 4.2976

23

Open: 4.2816

Close: 4.3036

Mid: 4.2967

24

Open: 4.3037

Close: 4.2904

Mid: 4.3076

25

Open: 4.2904

Close: 4.2907

Mid: 4.2906

26

Open: 4.2907

Close: 4.2863

Mid: 4.2880

27

Open: 4.2863

Close: 4.3259

Mid: 4.3085

28

Open: 4.3259

Close: 4.3382

Mid: 4.3069

29

Open: 4.3369

Close: 4.3295

Mid: 4.3297

30

Open: 4.3295

Close: 4.3554

Mid: 4.3532

December - 2017

SunMonTueWedThuFriSat
1

Open: 4.3558

Close: 4.3559

Mid: 4.3570

2

Open: 4.3559

Close: 4.3559

Mid: 4.3559

3

Open: 4.3559

Close: 4.3624

Mid: 4.3562

4

Open: 4.3620

Close: 4.3538

Mid: 4.3613

5

Open: 4.3527

Close: 4.3509

Mid: 4.3410

6

Open: 4.3515

Close: 4.3373

Mid: 4.3417

7

Open: 4.3379

Close: 4.3618

Mid: 4.3373

8

Open: 4.3605

Close: 4.3327

Mid: 4.3517

9

Open: 4.3327

Close: 4.3173

Mid: 4.3250

10

Open: 4.3173

Close: 4.3189

Mid: 4.3176

11

Open: 4.3189

Close: 4.3251

Mid: 4.3225

12

Open: 4.3247

Close: 4.3222

Mid: 4.3154

13

Open: 4.3222

Close: 4.3045

Mid: 4.3209

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PEN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Pares Gains Over Euro and Dollar but Weakness to Prove Short-lived as Tusk Hints of “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament are the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.

GBP LIVE TODAY

British Pound Tipped to Go Higher vs. Euro, Dollar as "Logic to Prevail" in Brexit Talks

05 December, 2017 |

Both the E.U. and the U.K. will be better off buying more time and agreeing to at least a two-year extension - and this will be good news for Pound Sterling say Bank of America.

GBP LIVE TODAY

"No Deal Today" - Pound Sterling Bucked Higher and Lower as E.U. and U.K. Impasse on First Phase of Brexit Talks Remains in Place

04 December, 2017 |

The Pound rose on earlier hopes that all issues - particularly the issue of the Irish border - had been solved. However, when news broke that no deal had in fact been reached, the currency fell back.