Live GBP to PEN conversion showing the most competitive exchange rates on the currency market.

1 GBP = 4.0424 PEN

1 PEN to GBP = 0.2474

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.9292 3.9009 Spreads Data from IMTI
International Payment: Independent 4.0060
3.9777 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.8807 3.8338 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.9818
3.9211 Home delivery, airport collection
Cash/Travel: High Street Providers 3.8807 3.8403
Cash/Travel: TravelFX 4.0060
3.9777 Online Exclusive

GBP/PEN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting GBP To PEN

Convert GBP:
To PEN:
1
4.0424
10
40.4240
50
202.1200
100
404.2400
500
2,021.2000
1,000
4,042.4000
Convert GBP:
To PEN:
2,500
10,106.0000
5,000
20,212.0000
7,500
30,318.0000
10,000
40,424.0000
50,000
202,120.0000
1,00,000
404,240.0000

Exchange Rate History for GBP To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.0071

Close: 4.1502

Mid: 4.0621

2

Open: 4.0677

Close: 4.1251

Mid: 4.0999

3

Open: 4.0374

Close: 4.1296

Mid: 4.0938

4

Open: 4.0088

Close: 4.1702

Mid: 4.0901

5

Open: 4.0665

Close: 4.1789

Mid: 4.1163

6

Open: 4.0702

Close: 4.1581

Mid: 4.1129

7

Open: 4.0702

Close: 4.1581

Mid: 4.1129

8

Open: 4.0702

Close: 4.1581

Mid: 4.1129

9

Open: 4.0552

Close: 4.1141

Mid: 4.0861

10

Open: 3.9965

Close: 4.1268

Mid: 4.0521

11

Open: 4.0400

Close: 4.1088

Mid: 4.0765

12

Open: 4.0201

Close: 4.1058

Mid: 4.0729

13

Open: 4.0340

Close: 4.0937

Mid: 4.0676

14

Open: 4.0340

Close: 4.0937

Mid: 4.0676

15

Open: 4.0340

Close: 4.0937

Mid: 4.0676

16

Open: 3.9583

Close: 4.0616

Mid: 4.0145

17

Open: 3.9578

Close: 4.1515

Mid: 4.0649

18

Open: 4.0880

Close: 4.1212

Mid: 4.1022

19

Open: 4.0259

Close: 4.1039

Mid: 4.0793

20

Open: 4.0295

Close: 4.0714

Mid: 4.0539

21

Open: 4.0295

Close: 4.0714

Mid: 4.0539

22

Open: 4.0295

Close: 4.0714

Mid: 4.0539

23

Open: 3.9888

Close: 4.1097

Mid: 4.0514

24

Open: 4.0249

Close: 4.1128

Mid: 4.0611

25

Open: 4.0208

Close: 4.1351

Mid: 4.0875

26

Open: 4.0576

Close: 4.1528

Mid: 4.1092

27

Open: 4.0753

Close: 4.1200

Mid: 4.1078

28

Open: 4.0753

Close: 4.1200

Mid: 4.1078

29

Open: 4.0753

Close: 4.1200

Mid: 4.1078

30

Open: 4.0535

Close: 4.1004

Mid: 4.0834

31

Open: 4.0041

Close: 4.1246

Mid: 4.0630

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0236

Close: 4.1313

Mid: 4.0884

2

Open: 4.0611

Close: 4.0990

Mid: 4.0826

3

Open: 4.0986

Close: 4.0468

Mid: 4.0683

4

Open: 4.0986

Close: 4.0468

Mid: 4.0683

5

Open: 4.0986

Close: 4.0468

Mid: 4.0683

6

Open: 3.9425

Close: 4.0763

Mid: 4.0156

7

Open: 3.9725

Close: 4.1150

Mid: 4.0385

8

Open: 4.0116

Close: 4.1188

Mid: 4.0730

9

Open: 4.0214

Close: 4.0930

Mid: 4.0763

10

Open: 4.0219

Close: 4.0657

Mid: 4.0507

11

Open: 4.0219

Close: 4.0657

Mid: 4.0507

12

Open: 4.0219

Close: 4.0657

Mid: 4.0507

13

Open: 3.9956

Close: 4.0896

Mid: 4.0410

14

Open: 3.9955

Close: 4.0772

Mid: 4.0306

15

Open: 3.9937

Close: 4.0449

Mid: 4.0229

16

Open: 3.9514

Close: 4.0497

Mid: 4.0057

17

Open: 3.9473

Close: 4.0492

Mid: 3.9976

18

Open: 3.9473

Close: 4.0492

Mid: 3.9976

19

Open: 3.9473

Close: 4.0492

Mid: 3.9976

20

Open: 3.9554

Close: 4.0596

Mid: 4.0115

21

Open: 3.9803

Close: 4.0559

Mid: 4.0202

22

Open: 3.9577

Close: 3.9598

Mid: 3.9587

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PEN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Carney & Co Retain a Cautious Optimism Before Treasury Select Committee

21 February, 2017 |

The Treasury Committee hears from Governor and Chief Economist of the Bank of England, and External Members of the Monetary Policy Committee on its Inflation Report for February.

GBP LIVE TODAY

Pound Sterling Outlook: Brexit Risks Rising Again as EU Pushes for Hard-Landing

20 February, 2017 |

The British Pound sees the data calendar dry this week, which could be a good thing if we consider the string of sub-expectations economic releases seen in mid-month.

GBP LIVE TODAY

British Pound Slumps as UK Retail Sales Data Confirm Consumers Tighten the Purse Strings

17 February, 2017 |

"Retail was the beating heart of the UK economy in 2016, so with consumer spending expected to slide in the coming months we could see the Pound push lower against both the Euro and the Dollar."

GBP LIVE TODAY

Pound Slips on Disappointing Earnings Data

15 February, 2017 |

"Today’s weaker wage data could take the pressure off the Bank of England, hence the decline in UK bond yields this morning, which has also weighed on the Pound."

GBP LIVE TODAY

British Pound Down as UK Inflation Comes in Below Expectation

14 February, 2017 |

The British Pound faces up to the release of all-important inflation data on Tuesday February 14.

GBP LIVE TODAY

A 'Cheap' Pound has Bumper Day as Brexit Worries Fade Away

13 February, 2017 |

Analysts have been left baffled as to why the British Pound is the best performing currency at the start of the new week.

GBP LIVE TODAY

Spooked Pound Falls and Erases Gains Following Strong Manufacturing + Trade Data Releases

10 February, 2017 |

Pound Sterling exchange rates are likely to be driven by data ahead of the weekend - here are the numbers to look for and the potential foreign exchange reactions.

GBP LIVE TODAY

Let 'Artificially' Low British Pound, Euro and Yen Recover to Avoid Provoking the US into a Trade War: Pimco's Fels

08 February, 2017 |

Joachim Fels, Pimco’s global economic adviser, has suggested the Bank of England is keeping the Pound artificially weak.

GBP LIVE TODAY

Pound Recovers as Bank of England's Forbes Breaks Rank on Interest Rate Call

07 February, 2017 |

Pound Sterling recovered against the Euro, US Dollar and other majors after some surprising comments made by a member of the Bank of England’s key decision-making Monetary Policy Committee.

GBP LIVE TODAY

British Pound is Down: BRC Retail Sales Data, Risk-Off Mood Over French Elections to Blame

07 February, 2017 |

The Pound got off to a shaky start on Tuesday morning and we think this may have something to do with surprisingly poor Retail Sales data, which brought into doubt the resilience of the economy post-Brexit referendum.

GBP LIVE TODAY

Five Reasons Why the Pound Will Still Par the Euro and hit 1.10 Against the Dollar

06 February, 2017 |

Deutsche Bank do not think the British Pound’s January rally is sustainable and have given clients five reasons for remaining bearish the currency.

GBP LIVE TODAY

British Pound to Dollar Rate Could Go Above 1.30 on a Good Transitional Brexit Deal: BofA

06 February, 2017 |

The UK will have two years to negotiate its withdrawal from the EU once the government triggers Article 50.