MENU

1 GBP = 4.1745 PEN

1 PEN to GBP = 0.2395

Provider Rate Notes Action

Best Independent Provider

Rational FX
4.1369 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
4.0576 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
4.0284 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
4.1369 0% Commission

Airport Pickup

Moneycorp
4.1119 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
3.9544 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/PEN Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Peruvian Nuevo Sol (PEN)

Loading

Exchange Rate Today for Converting GBP To PEN

Convert GBP:
To PEN:
1
4.1745
10
41.7450
50
208.7250
100
417.4500
500
2,087.2500
1,000
4,174.5000
Convert GBP:
To PEN:
2,500
10,436.2500
5,000
20,872.5000
7,500
31,308.7500
10,000
41,745.0000
50,000
208,725.0000
1,00,000
417,450.0000

Exchange Rate History for GBP To PEN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 4.0071

Close: 4.1502

Mid: 4.0621

2

Open: 4.0677

Close: 4.1251

Mid: 4.0999

3

Open: 4.0374

Close: 4.1296

Mid: 4.0938

4

Open: 4.0088

Close: 4.1702

Mid: 4.0901

5

Open: 4.0665

Close: 4.1789

Mid: 4.1163

6

Open: 4.0702

Close: 4.1581

Mid: 4.1129

7

Open: 4.0702

Close: 4.1581

Mid: 4.1129

8

Open: 4.0702

Close: 4.1581

Mid: 4.1129

9

Open: 4.0552

Close: 4.1141

Mid: 4.0861

10

Open: 3.9965

Close: 4.1268

Mid: 4.0521

11

Open: 4.0400

Close: 4.1088

Mid: 4.0765

12

Open: 4.0201

Close: 4.1058

Mid: 4.0729

13

Open: 4.0340

Close: 4.0937

Mid: 4.0676

14

Open: 4.0340

Close: 4.0937

Mid: 4.0676

15

Open: 4.0340

Close: 4.0937

Mid: 4.0676

16

Open: 3.9583

Close: 4.0616

Mid: 4.0145

17

Open: 3.9578

Close: 4.1515

Mid: 4.0649

18

Open: 4.0880

Close: 4.1212

Mid: 4.1022

19

Open: 4.0259

Close: 4.1039

Mid: 4.0793

20

Open: 4.0295

Close: 4.0714

Mid: 4.0539

21

Open: 4.0295

Close: 4.0714

Mid: 4.0539

22

Open: 4.0295

Close: 4.0714

Mid: 4.0539

23

Open: 3.9888

Close: 4.1097

Mid: 4.0514

24

Open: 4.0249

Close: 4.1128

Mid: 4.0611

25

Open: 4.0208

Close: 4.1351

Mid: 4.0875

26

Open: 4.0576

Close: 4.1528

Mid: 4.1092

27

Open: 4.0753

Close: 4.1200

Mid: 4.1078

28

Open: 4.0753

Close: 4.1200

Mid: 4.1078

29

Open: 4.0753

Close: 4.1200

Mid: 4.1078

30

Open: 4.0535

Close: 4.1004

Mid: 4.0834

31

Open: 4.0041

Close: 4.1246

Mid: 4.0630

February - 2017

SunMonTueWedThuFriSat
1

Open: 4.0236

Close: 4.1313

Mid: 4.0884

2

Open: 4.0611

Close: 4.0990

Mid: 4.0826

3

Open: 4.0986

Close: 4.0468

Mid: 4.0683

4

Open: 4.0986

Close: 4.0468

Mid: 4.0683

5

Open: 4.0986

Close: 4.0468

Mid: 4.0683

6

Open: 3.9425

Close: 4.0763

Mid: 4.0156

7

Open: 3.9725

Close: 4.1150

Mid: 4.0385

8

Open: 4.0116

Close: 4.1188

Mid: 4.0730

9

Open: 4.0214

Close: 4.0930

Mid: 4.0763

10

Open: 4.0219

Close: 4.0657

Mid: 4.0507

11

Open: 4.0219

Close: 4.0657

Mid: 4.0507

12

Open: 4.0219

Close: 4.0657

Mid: 4.0507

13

Open: 3.9956

Close: 4.0896

Mid: 4.0410

14

Open: 3.9955

Close: 4.0772

Mid: 4.0306

15

Open: 3.9937

Close: 4.0449

Mid: 4.0229

16

Open: 3.9514

Close: 4.0497

Mid: 4.0057

17

Open: 3.9473

Close: 4.0492

Mid: 3.9976

18

Open: 3.9473

Close: 4.0492

Mid: 3.9976

19

Open: 3.9473

Close: 4.0492

Mid: 3.9976

20

Open: 3.9554

Close: 4.0596

Mid: 4.0115

21

Open: 3.9803

Close: 4.0559

Mid: 4.0202

22

Open: 3.9577

Close: 4.0312

Mid: 4.0021

23

Open: 3.9265

Close: 4.0728

Mid: 3.9967

24

Open: 4.0732

Close: 4.0583

Mid: 4.0635

25

Open: 4.0732

Close: 4.0583

Mid: 4.0635

26

Open: 4.0732

Close: 4.0583

Mid: 4.0635

27

Open: 3.9708

Close: 4.0637

Mid: 4.0112

28

Open: 4.0610

Close: 4.0573

Mid: 4.0496

March - 2017

SunMonTueWedThuFriSat
1

Open: 4.0566

Close: 4.0199

Mid: 4.0315

2

Open: 3.9132

Close: 4.0150

Mid: 3.9666

3

Open: 3.9106

Close: 4.0212

Mid: 3.9661

4

Open: 3.9106

Close: 4.0212

Mid: 3.9661

5

Open: 3.9106

Close: 4.0212

Mid: 3.9661

6

Open: 3.9216

Close: 4.0211

Mid: 3.9710

7

Open: 4.0220

Close: 4.0209

Mid: 4.0201

8

Open: 3.9296

Close: 4.0083

Mid: 3.9647

9

Open: 3.9063

Close: 4.0138

Mid: 3.9634

10

Open: 3.9116

Close: 3.9944

Mid: 3.9516

11

Open: 3.9116

Close: 3.9944

Mid: 3.9516

12

Open: 3.9116

Close: 3.9944

Mid: 3.9516

13

Open: 3.8829

Close: 4.0192

Mid: 3.9541

14

Open: 3.9261

Close: 3.9965

Mid: 3.9531

15

Open: 3.9115

Close: 3.9786

Mid: 3.9641

16

Open: 3.8993

Close: 4.0017

Mid: 3.9606

17

Open: 3.9178

Close: 4.0255

Mid: 3.9761

18

Open: 3.9178

Close: 4.0255

Mid: 3.9761

19

Open: 3.9178

Close: 4.0255

Mid: 3.9761

20

Open: 3.9405

Close: 4.0148

Mid: 3.9784

21

Open: 3.9277

Close: 4.0512

Mid: 3.9842

22

Open: 3.9582

Close: 4.0637

Mid: 4.0093

23

Open: 3.9614

Close: 4.0671

Mid: 4.0142

24

Open: 3.9715

Close: 4.0493

Mid: 4.0119

25

Open: 3.9715

Close: 4.0493

Mid: 4.0119

26

Open: 3.9715

Close: 4.0493

Mid: 4.0119

27

Open: 3.9524

Close: 4.0749

Mid: 4.0249

28

Open: 3.9785

Close: 4.0459

Mid: 4.0297

29

Open: 3.9653

Close: 4.0284

Mid: 3.9943

30

Open: 3.9446

Close: 4.0560

Mid: 4.0080

31

Open: 3.9752

Close: 4.0948

Mid: 4.0284

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.9752

Close: 4.0948

Mid: 4.0284

2

Open: 3.9752

Close: 4.0948

Mid: 4.0284

3

Open: 3.9896

Close: 4.0507

Mid: 4.0211

4

Open: 3.9583

Close: 4.0364

Mid: 4.0004

5

Open: 3.9455

Close: 4.0477

Mid: 4.0018

6

Open: 3.9707

Close: 4.0507

Mid: 4.0148

7

Open: 3.9633

Close: 4.0242

Mid: 3.9993

8

Open: 3.9633

Close: 4.0242

Mid: 3.9993

9

Open: 3.9633

Close: 4.0242

Mid: 3.9993

10

Open: 3.9490

Close: 4.0317

Mid: 3.9915

11

Open: 4.0329

Close: 4.0587

Mid: 4.0469

12

Open: 4.0595

Close: 4.0555

Mid: 4.0616

13

Open: 4.0564

Close: 4.0692

Mid: 4.0700

14

Open: 4.0692

Close: 4.0698

Mid: 4.0688

15

Open: 4.0692

Close: 4.0698

Mid: 4.0688

16

Open: 4.0692

Close: 4.0698

Mid: 4.0688

17

Open: 3.9956

Close: 4.0885

Mid: 4.0415

18

Open: 3.9953

Close: 4.1659

Mid: 4.0774

19

Open: 4.0530

Close: 4.1542

Mid: 4.1090

20

Open: 4.0650

Close: 4.1668

Mid: 4.1153

21

Open: 4.0797

Close: 4.1403

Mid: 4.1119

22

Open: 4.0797

Close: 4.1403

Mid: 4.1119

23

Open: 4.0797

Close: 4.1403

Mid: 4.1119

24

Open: 3.9902

Close: 4.1358

Mid: 4.0775

25

Open: 4.0508

Close: 4.1735

Mid: 4.1109

26

Open: 4.0543

Close: 4.1635

Mid: 4.1127

27

Open: 4.0714

Close: 4.1931

Mid: 4.1420

28

Open: 4.1094

Close: 4.2016

Mid: 4.1572

29

Open: 4.1094

Close: 4.2016

Mid: 4.1572

30

Open: 4.1094

Close: 4.2016

Mid: 4.1572

May - 2017

SunMonTueWedThuFriSat
1

Open: 4.1180

Close: 4.1789

Mid: 4.1535

2

Open: 4.1023

Close: 4.1941

Mid: 4.1490

3

Open: 4.0984

Close: 4.1934

Mid: 4.1451

4

Open: 4.0950

Close: 4.2197

Mid: 4.1586

5

Open: 4.0865

Close: 4.2399

Mid: 4.1717

6

Open: 4.0865

Close: 4.2399

Mid: 4.1717

7

Open: 4.0865

Close: 4.2399

Mid: 4.1717

8

Open: 4.1449

Close: 4.2643

Mid: 4.2058

9

Open: 4.1451

Close: 4.2559

Mid: 4.2053

10

Open: 4.1665

Close: 4.2505

Mid: 4.2142

11

Open: 4.1635

Close: 4.2310

Mid: 4.2000

12

Open: 4.1531

Close: 4.2221

Mid: 4.1907

13

Open: 4.1531

Close: 4.2221

Mid: 4.1907

14

Open: 4.1531

Close: 4.2221

Mid: 4.1907

15

Open: 4.1213

Close: 4.2063

Mid: 4.1746

16

Open: 4.1224

Close: 4.2030

Mid: 4.1652

17

Open: 4.1124

Close: 4.2324

Mid: 4.1748

18

Open: 4.1260

Close: 4.2612

Mid: 4.2062

19

Open: 4.1584

Close: 4.2524

Mid: 4.2143

20

Open: 4.1584

Close: 4.2524

Mid: 4.2143

21

Open: 4.1584

Close: 4.2524

Mid: 4.2143

22

Open: 4.1642

Close: 4.2507

Mid: 4.2080

23

Open: 4.1523

Close: 4.2580

Mid: 4.2080

24

Open: 4.1767

Close: 4.2342

Mid: 4.2157

25

Open: 4.1540

Close: 4.2282

Mid: 4.1921

26

Open: 4.1399

Close: 4.1958

Mid: 4.1641

27

Open: 4.1399

Close: 4.1958

Mid: 4.1641

28

Open: 4.1399

Close: 4.1958

Mid: 4.1641

29

Open: 4.1168

Close: 4.2172

Mid: 4.1660

30

Open: 4.1204

Close: 4.2176

Mid: 4.1842

31

Open: 4.1073

Close: 4.2113

Mid: 4.1616

June - 2017

SunMonTueWedThuFriSat
1

Open: 4.1282

Close: 4.2068

Mid: 4.1705

2

Open: 4.1279

Close: 4.2158

Mid: 4.1699

3

Open: 4.1279

Close: 4.2158

Mid: 4.1699

4

Open: 4.1279

Close: 4.2158

Mid: 4.1699

5

Open: 4.0990

Close: 4.1211

Mid: 4.1155

6

Open: 4.1286

Close: 4.1218

Mid: 4.1255

7

Open: 4.1182

Close: 4.1401

Mid: 4.1297

8

Open: 4.1236

Close: 4.1073

Mid: 4.1247

9

Open: 4.1206

Close: 4.0938

Mid: 4.0885

10

Open: 4.1206

Close: 4.0938

Mid: 4.0885

11

Open: 4.1206

Close: 4.0938

Mid: 4.0885

12

Open: 4.0629

Close: 4.0406

Mid: 4.0530

13

Open: 4.0521

Close: 4.0819

Mid: 4.0675

14

Open: 4.0953

Close: 4.0904

Mid: 4.0877

15

Open: 4.0869

Close: 4.1133

Mid: 4.0996

16

Open: 4.0884

Close: 4.0794

Mid: 4.0858

17

Open: 4.0884

Close: 4.0794

Mid: 4.0858

18

Open: 4.0884

Close: 4.0794

Mid: 4.0858

19

Open: 4.0853

Close: 4.0947

Mid: 4.0926

20

Open: 4.1017

Close: 4.1353

Mid: 4.1149

21

Open: 4.0422

Close: 4.1346

Mid: 4.0940

22

Open: 4.0496

Close: 4.1437

Mid: 4.1015

23

Open: 4.0640

Close: 4.1399

Mid: 4.1123

24

Open: 4.0640

Close: 4.1399

Mid: 4.1123

25

Open: 4.0640

Close: 4.1399

Mid: 4.1123

26

Open: 4.0507

Close: 4.1393

Mid: 4.0999

27

Open: 4.0508

Close: 4.1592

Mid: 4.1049

28

Open: 4.0526

Close: 4.2032

Mid: 4.1278

29

Open: 4.1105

Close: 4.2115

Mid: 4.1630

30

Open: 4.1252

Close: 4.2254

Mid: 4.1744

July - 2017

SunMonTueWedThuFriSat
1

Open: 4.1252

Close: 4.2254

Mid: 4.1744

2

Open: 4.1252

Close: 4.2254

Mid: 4.1744

3

Open: 4.1349

Close: 4.2054

Mid: 4.1728

4

Open: 4.1259

Close: 4.2081

Mid: 4.1668

5

Open: 4.1214

Close: 4.2145

Mid: 4.1642

6

Open: 4.1114

Close: 4.2204

Mid: 4.1682

7

Open: 4.2212

Close: 4.1958

Mid: 4.1982

8

Open: 4.2212

Close: 4.1958

Mid: 4.1982

9

Open: 4.2212

Close: 4.1958

Mid: 4.1982

10

Open: 4.1057

Close: 4.1896

Mid: 4.1506

11

Open: 4.0980

Close: 4.1726

Mid: 4.1414

12

Open: 4.0681

Close: 4.1915

Mid: 4.1402

13

Open: 4.1203

Close: 4.2007

Mid: 4.1649

14

Open: 4.1130

Close: 4.2436

Mid: 4.1798

15

Open: 4.1130

Close: 4.2436

Mid: 4.1798

16

Open: 4.1130

Close: 4.2436

Mid: 4.1798

17

Open: 4.1451

Close: 4.2432

Mid: 4.2015

18

Open: 4.1383

Close: 4.2359

Mid: 4.1844

19

Open: 4.1459

Close: 4.2251

Mid: 4.1906

20

Open: 4.1375

Close: 4.1974

Mid: 4.1720

21

Open: 4.0716

Close: 4.2174

Mid: 4.1458

22

Open: 4.0716

Close: 4.2174

Mid: 4.1458

23

Open: 4.0716

Close: 4.2174

Mid: 4.1458

24

Open: 4.1198

Close: 4.2274

Mid: 4.1796

25

Open: 4.1475

Close: 4.2281

Mid: 4.1951

26

Open: 4.1395

Close: 4.2221

Mid: 4.1930

27

Open: 4.1431

Close: 4.2315

Mid: 4.2087

28

Open: 4.1614

Close: 4.2523

Mid: 4.2053

29

Open: 4.1614

Close: 4.2523

Mid: 4.2053

30

Open: 4.1614

Close: 4.2523

Mid: 4.2053

31

Open: 4.1582

Close: 4.2678

Mid: 4.2138

August - 2017

SunMonTueWedThuFriSat
1

Open: 4.1584

Close: 4.2781

Mid: 4.2262

2

Open: 4.1908

Close: 4.2912

Mid: 4.2355

3

Open: 4.1882

Close: 4.2546

Mid: 4.2297

4

Open: 4.1570

Close: 4.2204

Mid: 4.2115

5

Open: 4.1570

Close: 4.2204

Mid: 4.2115

6

Open: 4.1570

Close: 4.2204

Mid: 4.2115

7

Open: 4.1716

Close: 4.2252

Mid: 4.2004

8

Open: 4.1436

Close: 4.2106

Mid: 4.1822

9

Open: 4.1498

Close: 4.2194

Mid: 4.1891

10

Open: 4.1214

Close: 4.2068

Mid: 4.1708

11

Open: 4.1096

Close: 4.2280

Mid: 4.1663

12

Open: 4.1096

Close: 4.2280

Mid: 4.1663

13

Open: 4.1096

Close: 4.2280

Mid: 4.1663

14

Open: 4.1199

Close: 4.2083

Mid: 4.1692

15

Open: 4.1319

Close: 4.1776

Mid: 4.1627

16

Open: 4.0933

Close: 4.1554

Mid: 4.1363

17

Open: 4.0725

Close: 4.1790

Mid: 4.1347

18

Open: 4.0754

Close: 4.1716

Mid: 4.1238

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/PEN exchange rate history pages for the past 365 days
For full historical data please visit: GBP/PEN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.