Pound to Omani Rial Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 0.5129 OMR

-0.06%

0.5131

= today's high

0.5127

= low

0.5131

= open

0.5132

= yesterday's close

> Compare Today's Best Omani Rial Rates

> Compare Cash and Travel Rates

Retail Rates

0.5129

is the live market rate

0.5111

is the leading 0% fee money transfer rate

Get This Rate

0.4991

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.82%

0.5136

= current week high

0.5075

= current week low

One Month:

+1.42%

0.5136

= current month high

0.5075

= current month low

One Year:

+5.84%

0.5295

= current year high

0.4661

= current year low

Click to View Long-term Historical Data

Interday GBP/OMR Chart

Monthly GBP/OMR Chart

Interactive GBP/OMR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/OMR News

BofA: Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Omani Rial Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.5131	0.5127	0.5129
Thursday 4 December 2025 (04/12/2025)	0.5125	0.5132	0.5136	0.5125	0.5130
Wednesday 3 December 2025 (03/12/2025)	0.5076	0.5124	0.5124	0.5076	0.5100
Tuesday 2 December 2025 (02/12/2025)	0.5085	0.5076	0.5085	0.5075	0.5080
Monday 1 December 2025 (01/12/2025)	0.5085	0.5085	0.5091	0.5085	0.5088
November
Friday 28 November 2025 (28/11/2025)	0.5089	0.5086	0.5090	0.5077	0.5084
Thursday 27 November 2025 (27/11/2025)	0.5078	0.5089	0.5092	0.5078	0.5085
Wednesday 26 November 2025 (26/11/2025)	0.5062	0.5077	0.5077	0.5062	0.5070
Tuesday 25 November 2025 (25/11/2025)	0.5037	0.5062	0.5063	0.5037	0.5050
Monday 24 November 2025 (24/11/2025)	0.5030	0.5037	0.5037	0.5030	0.5034
Friday 21 November 2025 (21/11/2025)	0.5027	0.5030	0.5031	0.5017	0.5024
Thursday 20 November 2025 (20/11/2025)	0.5033	0.5027	0.5033	0.5021	0.5027
Wednesday 19 November 2025 (19/11/2025)	0.5056	0.5034	0.5057	0.5034	0.5045
Tuesday 18 November 2025 (18/11/2025)	0.5063	0.5056	0.5063	0.5055	0.5059
Monday 17 November 2025 (17/11/2025)	0.5059	0.5064	0.5067	0.5058	0.5063
Friday 14 November 2025 (14/11/2025)	0.5065	0.5060	0.5065	0.5056	0.5060
Thursday 13 November 2025 (13/11/2025)	0.5048	0.5064	0.5064	0.5047	0.5055
Wednesday 12 November 2025 (12/11/2025)	0.5061	0.5048	0.5061	0.5046	0.5053
Tuesday 11 November 2025 (11/11/2025)	0.5067	0.5061	0.5067	0.5057	0.5062
Monday 10 November 2025 (10/11/2025)	0.5055	0.5067	0.5068	0.5055	0.5062
Friday 7 November 2025 (07/11/2025)	0.5038	0.5056	0.5056	0.5038	0.5047
Thursday 6 November 2025 (06/11/2025)	0.5014	0.5037	0.5037	0.5014	0.5026
Wednesday 5 November 2025 (05/11/2025)	0.5013	0.5014	0.5014	0.5009	0.5011
Tuesday 4 November 2025 (04/11/2025)	0.5051	0.5013	0.5051	0.5013	0.5032
Monday 3 November 2025 (03/11/2025)	0.5050	0.5051	0.5051	0.5048	0.5049
October
Friday 31 October 2025 (31/10/2025)	0.5061	0.5049	0.5061	0.5048	0.5055
Thursday 30 October 2025 (30/10/2025)	0.5078	0.5062	0.5078	0.5062	0.5070
Wednesday 29 October 2025 (29/10/2025)	0.5112	0.5079	0.5112	0.5079	0.5095
Tuesday 28 October 2025 (28/10/2025)	0.5128	0.5113	0.5133	0.5113	0.5123
Monday 27 October 2025 (27/10/2025)	0.5119	0.5128	0.5132	0.5119	0.5125
Friday 24 October 2025 (24/10/2025)	0.5125	0.5118	0.5125	0.5118	0.5121
Thursday 23 October 2025 (23/10/2025)	0.5131	0.5125	0.5133	0.5125	0.5129
Wednesday 22 October 2025 (22/10/2025)	0.5144	0.5131	0.5144	0.5120	0.5132
Tuesday 21 October 2025 (21/10/2025)	0.5156	0.5144	0.5156	0.5144	0.5150
Monday 20 October 2025 (20/10/2025)	0.5164	0.5156	0.5164	0.5156	0.5160
Friday 17 October 2025 (17/10/2025)	0.5165	0.5164	0.5170	0.5164	0.5167
Thursday 16 October 2025 (16/10/2025)	0.5144	0.5165	0.5165	0.5144	0.5154
Wednesday 15 October 2025 (15/10/2025)	0.5114	0.5143	0.5143	0.5114	0.5129
Tuesday 14 October 2025 (14/10/2025)	0.5127	0.5114	0.5130	0.5103	0.5116
Monday 13 October 2025 (13/10/2025)	0.5121	0.5127	0.5132	0.5121	0.5126
Friday 10 October 2025 (10/10/2025)	0.5125	0.5120	0.5125	0.5103	0.5114
Thursday 9 October 2025 (09/10/2025)	0.5152	0.5126	0.5155	0.5126	0.5141
Wednesday 8 October 2025 (08/10/2025)	0.5162	0.5152	0.5162	0.5152	0.5157
Tuesday 7 October 2025 (07/10/2025)	0.5176	0.5162	0.5181	0.5159	0.5170
Monday 6 October 2025 (06/10/2025)	0.5177	0.5175	0.5177	0.5160	0.5168
Friday 3 October 2025 (03/10/2025)	0.5172	0.5177	0.5177	0.5168	0.5173
Thursday 2 October 2025 (02/10/2025)	0.5184	0.5172	0.5185	0.5172	0.5179
Wednesday 1 October 2025 (01/10/2025)	0.5168	0.5185	0.5188	0.5168	0.5178
September
Tuesday 30 September 2025 (30/09/2025)	0.5165	0.5168	0.5168	0.5162	0.5165
Monday 29 September 2025 (29/09/2025)	0.5150	0.5165	0.5165	0.5150	0.5157
Friday 26 September 2025 (26/09/2025)	0.5142	0.5148	0.5148	0.5133	0.5141
Thursday 25 September 2025 (25/09/2025)	0.5173	0.5143	0.5174	0.5143	0.5158
Wednesday 24 September 2025 (24/09/2025)	0.5198	0.5173	0.5199	0.5173	0.5186
Tuesday 23 September 2025 (23/09/2025)	0.5194	0.5198	0.5198	0.5194	0.5196
Monday 22 September 2025 (22/09/2025)	0.5182	0.5194	0.5194	0.5182	0.5188
Friday 19 September 2025 (19/09/2025)	0.5218	0.5183	0.5218	0.5183	0.5200
Thursday 18 September 2025 (18/09/2025)	0.5251	0.5220	0.5251	0.5220	0.5235
Wednesday 17 September 2025 (17/09/2025)	0.5248	0.5251	0.5253	0.5246	0.5250
Tuesday 16 September 2025 (16/09/2025)	0.5232	0.5248	0.5248	0.5231	0.5239
Monday 15 September 2025 (15/09/2025)	0.5212	0.5232	0.5234	0.5212	0.5223
Friday 12 September 2025 (12/09/2025)	0.5213	0.5213	0.5216	0.5211	0.5214
Thursday 11 September 2025 (11/09/2025)	0.5205	0.5213	0.5213	0.5197	0.5205
Wednesday 10 September 2025 (10/09/2025)	0.5207	0.5206	0.5207	0.5203	0.5205
Tuesday 9 September 2025 (09/09/2025)	0.5206	0.5208	0.5220	0.5206	0.5213
Monday 8 September 2025 (08/09/2025)	0.5192	0.5206	0.5206	0.5192	0.5199
Friday 5 September 2025 (05/09/2025)	0.5165	0.5192	0.5192	0.5165	0.5179
Thursday 4 September 2025 (04/09/2025)	0.5164	0.5166	0.5168	0.5164	0.5166
Wednesday 3 September 2025 (03/09/2025)	0.5147	0.5164	0.5164	0.5143	0.5153
Tuesday 2 September 2025 (02/09/2025)	0.5205	0.5147	0.5206	0.5143	0.5175
Monday 1 September 2025 (01/09/2025)	0.5188	0.5205	0.5205	0.5188	0.5196
August
Friday 29 August 2025 (29/08/2025)	0.5196	0.5187	0.5196	0.5174	0.5185
Thursday 28 August 2025 (28/08/2025)	0.5178	0.5197	0.5198	0.5178	0.5188
Wednesday 27 August 2025 (27/08/2025)	0.5183	0.5178	0.5183	0.5165	0.5174
Tuesday 26 August 2025 (26/08/2025)	0.5185	0.5183	0.5185	0.5175	0.5180
Monday 25 August 2025 (25/08/2025)	0.5187	0.5186	0.5190	0.5186	0.5188
Friday 22 August 2025 (22/08/2025)	0.5165	0.5186	0.5186	0.5157	0.5172
Thursday 21 August 2025 (21/08/2025)	0.5179	0.5165	0.5180	0.5165	0.5172
Wednesday 20 August 2025 (20/08/2025)	0.5191	0.5179	0.5191	0.5179	0.5185
Tuesday 19 August 2025 (19/08/2025)	0.5199	0.5192	0.5199	0.5192	0.5195
Monday 18 August 2025 (18/08/2025)	0.5213	0.5199	0.5214	0.5199	0.5206
Friday 15 August 2025 (15/08/2025)	0.5209	0.5214	0.5215	0.5206	0.5211
Thursday 14 August 2025 (14/08/2025)	0.5218	0.5210	0.5222	0.5210	0.5216
Wednesday 13 August 2025 (13/08/2025)	0.5189	0.5218	0.5218	0.5189	0.5203
Tuesday 12 August 2025 (12/08/2025)	0.5163	0.5188	0.5188	0.5163	0.5176
Monday 11 August 2025 (11/08/2025)	0.5171	0.5163	0.5172	0.5162	0.5167
Friday 8 August 2025 (08/08/2025)	0.5162	0.5171	0.5171	0.5162	0.5167
Thursday 7 August 2025 (07/08/2025)	0.5131	0.5162	0.5162	0.5131	0.5146
Wednesday 6 August 2025 (06/08/2025)	0.5109	0.5130	0.5130	0.5109	0.5120
Tuesday 5 August 2025 (05/08/2025)	0.5111	0.5109	0.5111	0.5106	0.5108
Monday 4 August 2025 (04/08/2025)	0.5097	0.5111	0.5118	0.5097	0.5108
Friday 1 August 2025 (01/08/2025)	0.5084	0.5097	0.5098	0.5062	0.5080
July
Thursday 31 July 2025 (31/07/2025)	0.5104	0.5084	0.5104	0.5084	0.5094
Wednesday 30 July 2025 (30/07/2025)	0.5129	0.5106	0.5138	0.5106	0.5122
Tuesday 29 July 2025 (29/07/2025)	0.5146	0.5129	0.5146	0.5126	0.5136
Monday 28 July 2025 (28/07/2025)	0.5166	0.5147	0.5166	0.5147	0.5157
Friday 25 July 2025 (25/07/2025)	0.5201	0.5166	0.5201	0.5166	0.5184
Thursday 24 July 2025 (24/07/2025)	0.5214	0.5202	0.5220	0.5202	0.5211
Wednesday 23 July 2025 (23/07/2025)	0.5195	0.5214	0.5214	0.5195	0.5205
Tuesday 22 July 2025 (22/07/2025)	0.5184	0.5195	0.5195	0.5182	0.5188
Monday 21 July 2025 (21/07/2025)	0.5165	0.5183	0.5183	0.5164	0.5174
Friday 18 July 2025 (18/07/2025)	0.5155	0.5165	0.5175	0.5155	0.5165
Thursday 17 July 2025 (17/07/2025)	0.5162	0.5155	0.5162	0.5151	0.5157
Wednesday 16 July 2025 (16/07/2025)	0.5154	0.5162	0.5165	0.5150	0.5157
Tuesday 15 July 2025 (15/07/2025)	0.5171	0.5155	0.5172	0.5155	0.5163
Monday 14 July 2025 (14/07/2025)	0.5195	0.5172	0.5195	0.5172	0.5184
Friday 11 July 2025 (11/07/2025)	0.5218	0.5196	0.5219	0.5196	0.5208
Thursday 10 July 2025 (10/07/2025)	0.5225	0.5218	0.5231	0.5217	0.5224
Wednesday 9 July 2025 (09/07/2025)	0.5223	0.5225	0.5225	0.5223	0.5224
Tuesday 8 July 2025 (08/07/2025)	0.5232	0.5222	0.5240	0.5220	0.5230
Monday 7 July 2025 (07/07/2025)	0.5248	0.5233	0.5248	0.5229	0.5238
Friday 4 July 2025 (04/07/2025)	0.5247	0.5249	0.5253	0.5247	0.5250
Thursday 3 July 2025 (03/07/2025)	0.5249	0.5247	0.5252	0.5246	0.5249
Wednesday 2 July 2025 (02/07/2025)	0.5284	0.5249	0.5285	0.5249	0.5267
Tuesday 1 July 2025 (01/07/2025)	0.5271	0.5284	0.5295	0.5271	0.5283
June
Monday 30 June 2025 (30/06/2025)	0.5273	0.5271	0.5275	0.5267	0.5271
Friday 27 June 2025 (27/06/2025)	0.5282	0.5272	0.5282	0.5272	0.5277
Thursday 26 June 2025 (26/06/2025)	0.5254	0.5282	0.5282	0.5253	0.5268
Wednesday 25 June 2025 (25/06/2025)	0.5237	0.5240	0.5240	0.5235	0.5238
Tuesday 24 June 2025 (24/06/2025)	0.5185	0.5237	0.5237	0.5185	0.5211
Monday 23 June 2025 (23/06/2025)	0.5180	0.5184	0.5184	0.5146	0.5165
Friday 20 June 2025 (20/06/2025)	0.5168	0.5182	0.5188	0.5168	0.5178
Thursday 19 June 2025 (19/06/2025)	0.5167	0.5168	0.5168	0.5157	0.5162
Wednesday 18 June 2025 (18/06/2025)	0.5190	0.5168	0.5190	0.5168	0.5179
Tuesday 17 June 2025 (17/06/2025)	0.5226	0.5192	0.5226	0.5192	0.5209
Monday 16 June 2025 (16/06/2025)	0.5214	0.5226	0.5227	0.5214	0.5220
Friday 13 June 2025 (13/06/2025)	0.5228	0.5214	0.5231	0.5202	0.5217
Thursday 12 June 2025 (12/06/2025)	0.5199	0.5228	0.5229	0.5199	0.5214
Wednesday 11 June 2025 (11/06/2025)	0.5192	0.5198	0.5198	0.5187	0.5193
Tuesday 10 June 2025 (10/06/2025)	0.5213	0.5192	0.5213	0.5192	0.5202
Monday 9 June 2025 (09/06/2025)	0.5204	0.5213	0.5214	0.5204	0.5209
Friday 6 June 2025 (06/06/2025)	0.5222	0.5203	0.5222	0.5203	0.5213
Thursday 5 June 2025 (05/06/2025)	0.5209	0.5222	0.5224	0.5209	0.5216
Wednesday 4 June 2025 (04/06/2025)	0.5197	0.5209	0.5209	0.5197	0.5203
Tuesday 3 June 2025 (03/06/2025)	0.5206	0.5196	0.5207	0.5192	0.5199
Monday 2 June 2025 (02/06/2025)	0.5181	0.5206	0.5206	0.5181	0.5194
May
Friday 30 May 2025 (30/05/2025)	0.5187	0.5180	0.5189	0.5180	0.5184
Thursday 29 May 2025 (29/05/2025)	0.5180	0.5187	0.5187	0.5168	0.5177
Wednesday 28 May 2025 (28/05/2025)	0.5206	0.5180	0.5206	0.5180	0.5193
Tuesday 27 May 2025 (27/05/2025)	0.5221	0.5207	0.5224	0.5207	0.5215
Monday 26 May 2025 (26/05/2025)	0.5202	0.5221	0.5222	0.5202	0.5212
Friday 23 May 2025 (23/05/2025)	0.5165	0.5201	0.5201	0.5165	0.5183
Thursday 22 May 2025 (22/05/2025)	0.5169	0.5165	0.5169	0.5161	0.5165
Wednesday 21 May 2025 (21/05/2025)	0.5149	0.5168	0.5168	0.5149	0.5159
Tuesday 20 May 2025 (20/05/2025)	0.5146	0.5148	0.5148	0.5143	0.5146
Monday 19 May 2025 (19/05/2025)	0.5112	0.5146	0.5155	0.5112	0.5133
Friday 16 May 2025 (16/05/2025)	0.5118	0.5112	0.5126	0.5111	0.5118
Thursday 15 May 2025 (15/05/2025)	0.5114	0.5117	0.5117	0.5112	0.5115
Wednesday 14 May 2025 (14/05/2025)	0.5106	0.5115	0.5134	0.5106	0.5120
Tuesday 13 May 2025 (13/05/2025)	0.5074	0.5104	0.5104	0.5073	0.5089
Monday 12 May 2025 (12/05/2025)	0.5118	0.5074	0.5118	0.5063	0.5091
Friday 9 May 2025 (09/05/2025)	0.5112	0.5119	0.5119	0.5099	0.5109
Thursday 8 May 2025 (08/05/2025)	0.5129	0.5113	0.5130	0.5113	0.5122
Wednesday 7 May 2025 (07/05/2025)	0.5147	0.5131	0.5147	0.5131	0.5139
Tuesday 6 May 2025 (06/05/2025)	0.5120	0.5147	0.5148	0.5115	0.5132
Monday 5 May 2025 (05/05/2025)	0.5119	0.5120	0.5127	0.5117	0.5122
Friday 2 May 2025 (02/05/2025)	0.5135	0.5118	0.5135	0.5116	0.5125
Thursday 1 May 2025 (01/05/2025)	0.5136	0.5135	0.5136	0.5135	0.5136
April
Wednesday 30 April 2025 (30/04/2025)	0.5159	0.5136	0.5161	0.5136	0.5149
Tuesday 29 April 2025 (29/04/2025)	0.5157	0.5159	0.5167	0.5152	0.5160
Monday 28 April 2025 (28/04/2025)	0.5128	0.5156	0.5156	0.5125	0.5140
Friday 25 April 2025 (25/04/2025)	0.5129	0.5128	0.5131	0.5121	0.5126
Thursday 24 April 2025 (24/04/2025)	0.5109	0.5128	0.5128	0.5108	0.5118
Wednesday 23 April 2025 (23/04/2025)	0.5139	0.5110	0.5139	0.5110	0.5124
Tuesday 22 April 2025 (22/04/2025)	0.5096	0.5139	0.5148	0.5096	0.5122
Monday 21 April 2025 (21/04/2025)	0.5098	0.5098	0.5098	0.5098	0.5098
Friday 18 April 2025 (18/04/2025)	0.5102	0.5102	0.5102	0.5102	0.5102
Thursday 17 April 2025 (17/04/2025)	0.5098	0.5102	0.5102	0.5091	0.5096
Wednesday 16 April 2025 (16/04/2025)	0.5092	0.5099	0.5108	0.5092	0.5100
Tuesday 15 April 2025 (15/04/2025)	0.5075	0.5092	0.5093	0.5074	0.5084
Monday 14 April 2025 (14/04/2025)	0.5032	0.5075	0.5079	0.5032	0.5055
Friday 11 April 2025 (11/04/2025)	0.4990	0.5030	0.5045	0.4990	0.5018
Thursday 10 April 2025 (10/04/2025)	0.4931	0.4990	0.4992	0.4931	0.4962
Wednesday 9 April 2025 (09/04/2025)	0.4919	0.4929	0.4940	0.4915	0.4928
Tuesday 8 April 2025 (08/04/2025)	0.4907	0.4919	0.4922	0.4904	0.4913
Monday 7 April 2025 (07/04/2025)	0.4962	0.4908	0.4969	0.4908	0.4938
Friday 4 April 2025 (04/04/2025)	0.5052	0.4962	0.5052	0.4962	0.5007
Thursday 3 April 2025 (03/04/2025)	0.5002	0.5052	0.5068	0.5001	0.5035
Wednesday 2 April 2025 (02/04/2025)	0.4972	0.5001	0.5002	0.4972	0.4987
Tuesday 1 April 2025 (01/04/2025)	0.4973	0.4971	0.4976	0.4967	0.4971
March
Monday 31 March 2025 (31/03/2025)	0.4983	0.4973	0.4987	0.4972	0.4980
Friday 28 March 2025 (28/03/2025)	0.4985	0.4983	0.4985	0.4979	0.4982
Thursday 27 March 2025 (27/03/2025)	0.4962	0.4985	0.4985	0.4960	0.4972
Wednesday 26 March 2025 (26/03/2025)	0.4984	0.4962	0.4984	0.4962	0.4973
Tuesday 25 March 2025 (25/03/2025)	0.4975	0.4985	0.4986	0.4972	0.4979
Monday 24 March 2025 (24/03/2025)	0.4975	0.4975	0.4989	0.4975	0.4982
Friday 21 March 2025 (21/03/2025)	0.4990	0.4976	0.4990	0.4976	0.4983
Thursday 20 March 2025 (20/03/2025)	0.5000	0.4989	0.5005	0.4986	0.4996
Wednesday 19 March 2025 (19/03/2025)	0.5002	0.5000	0.5003	0.4991	0.4997
Tuesday 18 March 2025 (18/03/2025)	0.5000	0.5002	0.5002	0.4996	0.4999
Monday 17 March 2025 (17/03/2025)	0.4979	0.5000	0.5000	0.4979	0.4989
Friday 14 March 2025 (14/03/2025)	0.4985	0.4979	0.4986	0.4978	0.4982
Thursday 13 March 2025 (13/03/2025)	0.4991	0.4984	0.4992	0.4983	0.4988
Wednesday 12 March 2025 (12/03/2025)	0.4984	0.4991	0.4991	0.4978	0.4985
Tuesday 11 March 2025 (11/03/2025)	0.4961	0.4984	0.4984	0.4960	0.4972
Monday 10 March 2025 (10/03/2025)	0.4972	0.4962	0.4976	0.4962	0.4969
Friday 7 March 2025 (07/03/2025)	0.4962	0.4972	0.4975	0.4960	0.4967
Thursday 6 March 2025 (06/03/2025)	0.4964	0.4962	0.4968	0.4958	0.4963
Wednesday 5 March 2025 (05/03/2025)	0.4916	0.4965	0.4965	0.4916	0.4940
Tuesday 4 March 2025 (04/03/2025)	0.4887	0.4916	0.4916	0.4887	0.4901
Monday 3 March 2025 (03/03/2025)	0.4845	0.4887	0.4888	0.4845	0.4866
February
Friday 28 February 2025 (28/02/2025)	0.4860	0.4844	0.4860	0.4844	0.4852
Thursday 27 February 2025 (27/02/2025)	0.4882	0.4861	0.4882	0.4861	0.4871
Wednesday 26 February 2025 (26/02/2025)	0.4875	0.4882	0.4883	0.4871	0.4877
Tuesday 25 February 2025 (25/02/2025)	0.4865	0.4875	0.4875	0.4861	0.4868
Monday 24 February 2025 (24/02/2025)	0.4866	0.4865	0.4869	0.4864	0.4866
Friday 21 February 2025 (21/02/2025)	0.4870	0.4866	0.4875	0.4866	0.4870
Thursday 20 February 2025 (20/02/2025)	0.4844	0.4869	0.4869	0.4844	0.4857
Wednesday 19 February 2025 (19/02/2025)	0.4853	0.4844	0.4857	0.4843	0.4850
Tuesday 18 February 2025 (18/02/2025)	0.4857	0.4852	0.4858	0.4851	0.4854
Monday 17 February 2025 (17/02/2025)	0.4850	0.4856	0.4856	0.4849	0.4853
Friday 14 February 2025 (14/02/2025)	0.4823	0.4851	0.4852	0.4823	0.4837
Thursday 13 February 2025 (13/02/2025)	0.4791	0.4821	0.4821	0.4791	0.4806
Wednesday 12 February 2025 (12/02/2025)	0.4784	0.4791	0.4795	0.4784	0.4789
Tuesday 11 February 2025 (11/02/2025)	0.4766	0.4783	0.4783	0.4759	0.4771
Monday 10 February 2025 (10/02/2025)	0.4778	0.4766	0.4778	0.4766	0.4772
Friday 7 February 2025 (07/02/2025)	0.4782	0.4778	0.4794	0.4777	0.4785
Thursday 6 February 2025 (06/02/2025)	0.4817	0.4781	0.4817	0.4766	0.4791
Wednesday 5 February 2025 (05/02/2025)	0.4800	0.4817	0.4824	0.4800	0.4812
Tuesday 4 February 2025 (04/02/2025)	0.4779	0.4800	0.4800	0.4775	0.4788
Monday 3 February 2025 (03/02/2025)	0.4794	0.4778	0.4794	0.4748	0.4771
January
Friday 31 January 2025 (31/01/2025)	0.4789	0.4777	0.4789	0.4777	0.4783
Thursday 30 January 2025 (30/01/2025)	0.4789	0.4790	0.4794	0.4785	0.4790
Wednesday 29 January 2025 (29/01/2025)	0.4787	0.4789	0.4793	0.4779	0.4786
Tuesday 28 January 2025 (28/01/2025)	0.4809	0.4787	0.4809	0.4783	0.4796
Monday 27 January 2025 (27/01/2025)	0.4799	0.4808	0.4814	0.4797	0.4805
Friday 24 January 2025 (24/01/2025)	0.4752	0.4799	0.4799	0.4752	0.4775
Thursday 23 January 2025 (23/01/2025)	0.4746	0.4751	0.4751	0.4737	0.4744
Wednesday 22 January 2025 (22/01/2025)	0.4737	0.4746	0.4755	0.4737	0.4746
Tuesday 21 January 2025 (21/01/2025)	0.4738	0.4736	0.4742	0.4709	0.4726
Monday 20 January 2025 (20/01/2025)	0.4688	0.4737	0.4737	0.4688	0.4712
Friday 17 January 2025 (17/01/2025)	0.4707	0.4688	0.4710	0.4688	0.4699
Thursday 16 January 2025 (16/01/2025)	0.4712	0.4707	0.4712	0.4697	0.4704
Wednesday 15 January 2025 (15/01/2025)	0.4693	0.4712	0.4720	0.4693	0.4707
Tuesday 14 January 2025 (14/01/2025)	0.4681	0.4692	0.4702	0.4681	0.4692
Monday 13 January 2025 (13/01/2025)	0.4703	0.4680	0.4703	0.4661	0.4682
Friday 10 January 2025 (10/01/2025)	0.4736	0.4705	0.4737	0.4705	0.4721
Thursday 9 January 2025 (09/01/2025)	0.4757	0.4736	0.4758	0.4731	0.4744
Wednesday 8 January 2025 (08/01/2025)	0.4811	0.4757	0.4811	0.4753	0.4782
Tuesday 7 January 2025 (07/01/2025)	0.4818	0.4812	0.4831	0.4812	0.4821
Monday 6 January 2025 (06/01/2025)	0.4782	0.4818	0.4832	0.4782	0.4807
Friday 3 January 2025 (03/01/2025)	0.4767	0.4782	0.4782	0.4766	0.4774
Thursday 2 January 2025 (02/01/2025)	0.4817	0.4767	0.4819	0.4767	0.4793
Wednesday 1 January 2025 (01/01/2025)	0.4833	0.4824	0.4833	0.4824	0.4829