MENU

1 GBP = 0.4940 OMR

1 OMR to GBP = 2.0243

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.4896 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4802 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4767 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4896 0% Commission

Airport Pickup

Moneycorp
0.4866 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
0.4699 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/OMR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting GBP To OMR

Convert GBP:
To OMR:
1
0.4940
10
4.9400
50
24.7000
100
49.4000
500
247.0000
1,000
494.0000
Convert GBP:
To OMR:
2,500
1,235.0000
5,000
2,470.0000
7,500
3,705.0000
10,000
4,940.0000
50,000
24,700.0000
1,00,000
49,400.0000

Exchange Rate History for GBP To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.4702

Close: 0.4740

Mid: 0.4706

2

Open: 0.4735

Close: 0.4712

Mid: 0.4724

3

Open: 0.4714

Close: 0.4696

Mid: 0.4710

4

Open: 0.4696

Close: 0.4728

Mid: 0.4711

5

Open: 0.4729

Close: 0.4765

Mid: 0.4735

6

Open: 0.4766

Close: 0.4716

Mid: 0.4737

7

Open: 0.4766

Close: 0.4716

Mid: 0.4737

8

Open: 0.4766

Close: 0.4716

Mid: 0.4737

9

Open: 0.4704

Close: 0.4663

Mid: 0.4682

10

Open: 0.4668

Close: 0.4674

Mid: 0.4661

11

Open: 0.4674

Close: 0.4684

Mid: 0.4659

12

Open: 0.4682

Close: 0.4670

Mid: 0.4685

13

Open: 0.4666

Close: 0.4673

Mid: 0.4672

14

Open: 0.4666

Close: 0.4673

Mid: 0.4672

15

Open: 0.4666

Close: 0.4673

Mid: 0.4672

16

Open: 0.4616

Close: 0.4625

Mid: 0.4624

17

Open: 0.4623

Close: 0.4760

Mid: 0.4687

18

Open: 0.4761

Close: 0.4708

Mid: 0.4726

19

Open: 0.4706

Close: 0.4735

Mid: 0.4719

20

Open: 0.4737

Close: 0.4745

Mid: 0.4729

21

Open: 0.4737

Close: 0.4745

Mid: 0.4729

22

Open: 0.4737

Close: 0.4745

Mid: 0.4729

23

Open: 0.4749

Close: 0.4807

Mid: 0.4761

24

Open: 0.4812

Close: 0.4805

Mid: 0.4793

25

Open: 0.4807

Close: 0.4849

Mid: 0.4825

26

Open: 0.4851

Close: 0.4833

Mid: 0.4833

27

Open: 0.4836

Close: 0.4817

Mid: 0.4821

28

Open: 0.4836

Close: 0.4817

Mid: 0.4821

29

Open: 0.4836

Close: 0.4817

Mid: 0.4821

30

Open: 0.4824

Close: 0.4792

Mid: 0.4797

31

Open: 0.4795

Close: 0.4827

Mid: 0.4799

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4826

Close: 0.4858

Mid: 0.4837

2

Open: 0.4857

Close: 0.4809

Mid: 0.4835

3

Open: 0.4807

Close: 0.4788

Mid: 0.4797

4

Open: 0.4807

Close: 0.4788

Mid: 0.4797

5

Open: 0.4807

Close: 0.4788

Mid: 0.4797

6

Open: 0.4789

Close: 0.4785

Mid: 0.4786

7

Open: 0.4790

Close: 0.4803

Mid: 0.4784

8

Open: 0.4799

Close: 0.4808

Mid: 0.4801

9

Open: 0.4812

Close: 0.4798

Mid: 0.4808

10

Open: 0.4796

Close: 0.4793

Mid: 0.4787

11

Open: 0.4796

Close: 0.4793

Mid: 0.4787

12

Open: 0.4796

Close: 0.4793

Mid: 0.4787

13

Open: 0.4799

Close: 0.4807

Mid: 0.4803

14

Open: 0.4805

Close: 0.4785

Mid: 0.4788

15

Open: 0.4788

Close: 0.4784

Mid: 0.4776

16

Open: 0.4785

Close: 0.4794

Mid: 0.4791

17

Open: 0.4797

Close: 0.4762

Mid: 0.4773

18

Open: 0.4797

Close: 0.4762

Mid: 0.4773

19

Open: 0.4797

Close: 0.4762

Mid: 0.4773

20

Open: 0.4768

Close: 0.4785

Mid: 0.4760

21

Open: 0.4786

Close: 0.4789

Mid: 0.4785

22

Open: 0.4790

Close: 0.4780

Mid: 0.4785

23

Open: 0.4783

Close: 0.4819

Mid: 0.4793

24

Open: 0.4821

Close: 0.4786

Mid: 0.4804

25

Open: 0.4821

Close: 0.4786

Mid: 0.4804

26

Open: 0.4821

Close: 0.4786

Mid: 0.4804

27

Open: 0.4786

Close: 0.4776

Mid: 0.4781

28

Open: 0.4775

Close: 0.4754

Mid: 0.4769

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.4753

Close: 0.4721

Mid: 0.4737

2

Open: 0.4719

Close: 0.4709

Mid: 0.4714

3

Open: 0.4709

Close: 0.4718

Mid: 0.4711

4

Open: 0.4709

Close: 0.4718

Mid: 0.4711

5

Open: 0.4709

Close: 0.4718

Mid: 0.4711

6

Open: 0.4729

Close: 0.4697

Mid: 0.4706

7

Open: 0.4698

Close: 0.4683

Mid: 0.4686

8

Open: 0.4685

Close: 0.4669

Mid: 0.4670

9

Open: 0.4667

Close: 0.4670

Mid: 0.4667

10

Open: 0.4668

Close: 0.4675

Mid: 0.4668

11

Open: 0.4668

Close: 0.4675

Mid: 0.4668

12

Open: 0.4668

Close: 0.4675

Mid: 0.4668

13

Open: 0.4663

Close: 0.4690

Mid: 0.4680

14

Open: 0.4689

Close: 0.4663

Mid: 0.4661

15

Open: 0.4661

Close: 0.4714

Mid: 0.4702

16

Open: 0.4711

Close: 0.4741

Mid: 0.4728

17

Open: 0.4743

Close: 0.4757

Mid: 0.4745

18

Open: 0.4743

Close: 0.4757

Mid: 0.4745

19

Open: 0.4743

Close: 0.4757

Mid: 0.4745

20

Open: 0.4758

Close: 0.4741

Mid: 0.4725

21

Open: 0.4739

Close: 0.4788

Mid: 0.4756

22

Open: 0.4785

Close: 0.4790

Mid: 0.4779

23

Open: 0.4787

Close: 0.4805

Mid: 0.4796

24

Open: 0.4803

Close: 0.4789

Mid: 0.4794

25

Open: 0.4803

Close: 0.4789

Mid: 0.4794

26

Open: 0.4803

Close: 0.4789

Mid: 0.4794

27

Open: 0.4776

Close: 0.4819

Mid: 0.4809

28

Open: 0.4818

Close: 0.4776

Mid: 0.4805

29

Open: 0.4776

Close: 0.4769

Mid: 0.4767

30

Open: 0.4768

Close: 0.4787

Mid: 0.4779

31

Open: 0.4787

Close: 0.4823

Mid: 0.4798

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.4787

Close: 0.4823

Mid: 0.4798

2

Open: 0.4787

Close: 0.4823

Mid: 0.4798

3

Open: 0.4816

Close: 0.4790

Mid: 0.4798

4

Open: 0.4791

Close: 0.4772

Mid: 0.4776

5

Open: 0.4782

Close: 0.4793

Mid: 0.4779

6

Open: 0.4790

Close: 0.4784

Mid: 0.4790

7

Open: 0.4784

Close: 0.4754

Mid: 0.4763

8

Open: 0.4784

Close: 0.4754

Mid: 0.4763

9

Open: 0.4784

Close: 0.4754

Mid: 0.4763

10

Open: 0.4757

Close: 0.4763

Mid: 0.4758

11

Open: 0.4766

Close: 0.4792

Mid: 0.4775

12

Open: 0.4790

Close: 0.4811

Mid: 0.4801

13

Open: 0.4819

Close: 0.4798

Mid: 0.4810

14

Open: 0.4796

Close: 0.4807

Mid: 0.4801

15

Open: 0.4796

Close: 0.4807

Mid: 0.4801

16

Open: 0.4796

Close: 0.4807

Mid: 0.4801

17

Open: 10.9273

Close: 10.9642

Mid: 10.9532

18

Open: 11.0463

Close: 11.1090

Mid: 11.0707

19

Open: 0.4926

Close: 0.4905

Mid: 0.4918

20

Open: 0.4903

Close: 0.4919

Mid: 0.4913

21

Open: 0.4919

Close: 0.4912

Mid: 0.4908

22

Open: 0.4919

Close: 0.4912

Mid: 0.4908

23

Open: 0.4919

Close: 0.4912

Mid: 0.4908

24

Open: 0.4841

Close: 0.4907

Mid: 0.4884

25

Open: 0.4909

Close: 0.4928

Mid: 0.4917

26

Open: 0.4930

Close: 0.4928

Mid: 0.4926

27

Open: 0.4929

Close: 0.4954

Mid: 0.4942

28

Open: 0.4952

Close: 0.4972

Mid: 0.4959

29

Open: 0.4952

Close: 0.4972

Mid: 0.4959

30

Open: 0.4952

Close: 0.4972

Mid: 0.4959

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.4963

Close: 0.4944

Mid: 0.4956

2

Open: 0.4944

Close: 0.4962

Mid: 0.4953

3

Open: 0.4965

Close: 0.4941

Mid: 0.4951

4

Open: 0.4935

Close: 0.4957

Mid: 0.4947

5

Open: 0.4957

Close: 0.4979

Mid: 0.4962

6

Open: 0.4957

Close: 0.4979

Mid: 0.4962

7

Open: 0.4957

Close: 0.4979

Mid: 0.4962

8

Open: 0.4970

Close: 0.4967

Mid: 0.4971

9

Open: 0.4966

Close: 0.4964

Mid: 0.4965

10

Open: 0.4964

Close: 0.4962

Mid: 0.4969

11

Open: 0.4962

Close: 0.4945

Mid: 0.4950

12

Open: 0.4944

Close: 0.4947

Mid: 0.4943

13

Open: 0.4944

Close: 0.4947

Mid: 0.4943

14

Open: 0.4944

Close: 0.4947

Mid: 0.4943

15

Open: 0.4946

Close: 0.4949

Mid: 0.4954

16

Open: 0.4950

Close: 0.4959

Mid: 0.4952

17

Open: 0.4959

Close: 0.4976

Mid: 0.4969

18

Open: 0.4980

Close: 0.4967

Mid: 0.4984

19

Open: 0.4969

Close: 0.5005

Mid: 0.4987

20

Open: 0.4969

Close: 0.5005

Mid: 0.4987

21

Open: 0.4969

Close: 0.5005

Mid: 0.4987

22

Open: 0.4998

Close: 0.4992

Mid: 0.4988

23

Open: 0.4995

Close: 0.4976

Mid: 0.4980

24

Open: 0.4979

Close: 0.4977

Mid: 0.4979

25

Open: 0.4982

Close: 0.4968

Mid: 0.4978

26

Open: 0.4971

Close: 0.4920

Mid: 0.4936

27

Open: 0.4971

Close: 0.4920

Mid: 0.4936

28

Open: 0.4971

Close: 0.4920

Mid: 0.4936

29

Open: 0.4926

Close: 0.4929

Mid: 0.4925

30

Open: 0.4926

Close: 0.4939

Mid: 0.4932

31

Open: 0.4941

Close: 0.4945

Mid: 0.4929

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.4954

Close: 0.4943

Mid: 0.4945

2

Open: 0.4941

Close: 0.4946

Mid: 0.4940

3

Open: 0.4941

Close: 0.4946

Mid: 0.4940

4

Open: 0.4941

Close: 0.4946

Mid: 0.4940

5

Open: 0.4938

Close: 0.4954

Mid: 0.4950

6

Open: 0.4956

Close: 0.4955

Mid: 0.4953

7

Open: 0.4954

Close: 0.4975

Mid: 0.4955

8

Open: 0.4973

Close: 0.4931

Mid: 0.4962

9

Open: 0.4937

Close: 0.4893

Mid: 0.4890

10

Open: 0.4937

Close: 0.4893

Mid: 0.4890

11

Open: 0.4937

Close: 0.4893

Mid: 0.4890

12

Open: 0.4733

Close: 0.4858

Mid: 0.4800

13

Open: 0.4859

Close: 0.4895

Mid: 0.4875

14

Open: 0.4897

Close: 0.4893

Mid: 0.4902

15

Open: 0.4894

Close: 0.4896

Mid: 0.4895

16

Open: 0.4896

Close: 0.4907

Mid: 0.4903

17

Open: 0.4896

Close: 0.4907

Mid: 0.4903

18

Open: 0.4896

Close: 0.4907

Mid: 0.4903

19

Open: 0.4898

Close: 0.4887

Mid: 0.4897

20

Open: 0.4889

Close: 0.4843

Mid: 0.4866

21

Open: 0.4844

Close: 0.4859

Mid: 0.4855

22

Open: 0.4861

Close: 0.4865

Mid: 0.4861

23

Open: 0.4865

Close: 0.4883

Mid: 0.4880

24

Open: 0.4865

Close: 0.4883

Mid: 0.4880

25

Open: 0.4865

Close: 0.4883

Mid: 0.4880

26

Open: 0.4884

Close: 0.4885

Mid: 0.4888

27

Open: 0.4885

Close: 0.4923

Mid: 0.4901

28

Open: 0.4920

Close: 0.4965

Mid: 0.4940

29

Open: 0.4963

Close: 0.4994

Mid: 0.4981

30

Open: 0.4993

Close: 0.5001

Mid: 0.4989

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.4993

Close: 0.5001

Mid: 0.4989

2

Open: 0.4993

Close: 0.5001

Mid: 0.4989

3

Open: 0.4999

Close: 0.4967

Mid: 0.4984

4

Open: 0.4973

Close: 0.4964

Mid: 0.4967

5

Open: 0.4962

Close: 0.4963

Mid: 0.4956

6

Open: 0.4965

Close: 0.4978

Mid: 0.4970

7

Open: 0.4978

Close: 0.4951

Mid: 0.4958

8

Open: 0.4978

Close: 0.4951

Mid: 0.4958

9

Open: 0.4978

Close: 0.4951

Mid: 0.4958

10

Open: 0.4945

Close: 0.4943

Mid: 0.4944

11

Open: 0.4943

Close: 0.4932

Mid: 0.4942

12

Open: 0.4935

Close: 0.4948

Mid: 0.4939

13

Open: 0.4948

Close: 0.4965

Mid: 0.4959

14

Open: 0.4969

Close: 0.5030

Mid: 0.4998

15

Open: 0.4969

Close: 0.5030

Mid: 0.4998

16

Open: 0.4969

Close: 0.5030

Mid: 0.4998

17

Open: 0.5031

Close: 0.5011

Mid: 0.5015

18

Open: 0.5011

Close: 0.5008

Mid: 0.5003

19

Open: 0.5017

Close: 0.5001

Mid: 0.5011

20

Open: 0.5002

Close: 0.4979

Mid: 0.4983

21

Open: 0.4978

Close: 0.4991

Mid: 0.4986

22

Open: 0.4978

Close: 0.4991

Mid: 0.4986

23

Open: 0.4978

Close: 0.4991

Mid: 0.4986

24

Open: 0.4990

Close: 0.5000

Mid: 0.4997

25

Open: 0.4999

Close: 0.5000

Mid: 0.5004

26

Open: 0.4997

Close: 0.5033

Mid: 0.5019

27

Open: 0.5037

Close: 0.5015

Mid: 0.5035

28

Open: 0.5014

Close: 0.5045

Mid: 0.5024

29

Open: 0.5014

Close: 0.5045

Mid: 0.5024

30

Open: 0.5014

Close: 0.5045

Mid: 0.5024

31

Open: 0.5042

Close: 0.5070

Mid: 0.5050

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.5071

Close: 0.5072

Mid: 0.5073

2

Open: 0.5072

Close: 0.5081

Mid: 0.5075

3

Open: 0.5084

Close: 0.5045

Mid: 0.5064

4

Open: 0.5050

Close: 0.5010

Mid: 0.5029

5

Open: 0.5050

Close: 0.5010

Mid: 0.5029

6

Open: 0.5050

Close: 0.5010

Mid: 0.5029

7

Open: 0.4896

Close: 0.5008

Mid: 0.4950

8

Open: 0.5013

Close: 0.4986

Mid: 0.4993

9

Open: 0.4985

Close: 0.4989

Mid: 0.4987

10

Open: 0.4994

Close: 0.4980

Mid: 0.4984

11

Open: 0.4978

Close: 0.4999

Mid: 0.4981

12

Open: 0.4978

Close: 0.4999

Mid: 0.4981

13

Open: 0.4978

Close: 0.4999

Mid: 0.4981

14

Open: 0.4995

Close: 0.4977

Mid: 0.4987

15

Open: 0.4976

Close: 0.4939

Mid: 0.4958

16

Open: 0.4939

Close: 0.4947

Mid: 0.4941

17

Open: 0.4949

Close: 0.4942

Mid: 0.4948

18

Open: 0.4941

Close: 0.4946

Mid: 0.4939

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/OMR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Traders Increase Bets Against British Pound, but Euro Bulls Starting to Book Profits, US Dollar Negativity Starts to Ease

19 August, 2017 |

The latest insight into the positioning of traders on the vast foreign exchange market place confirm sentiment towards Pound Sterling remains negative.

GBP LIVE TODAY

Sept 7 is the Key Date in British Pound / Euro Exchange Rate's Outlook

18 August, 2017 |

The biggie for the Euro therefore comes at the September ECB meeting where forecasts from the Bank’s staff are also released.

GBP LIVE TODAY

Credit Suisse Downgrade Pound Sterling Targets vs Euro and Dollar, Cite Brexit Strategy and Economy

17 August, 2017 |

The analyst community are playing catch-up with a falling Pound and downgrading their forecast targets following a particularly poor run for the currency.

GBP LIVE TODAY

Jackson Hole Jitters: Why More Euro Weakness Against Pound Sterling and US Dollar is Likely

16 August, 2017 |

Pound Sterling and the Dollar are seen advancing on the Euro thanks to developments concerning the European Central Bank.

GBP LIVE TODAY

Finally, Relief for British Pound vs Dollar + Euro as Wages Head Higher, Unemployment Falls

16 August, 2017 |

"The latest labour market figures provided some signs that the tightening in the labour market may be leading to a recovery in wage growth at long last."

GBP LIVE TODAY

Why Inflation Data Presents a Lose-Lose Scenario for Pound Sterling

15 August, 2017 |

UK inflation has come in below economist forecasts and are suggestive that the recent increase in prices might be at a turning point.

GBP LIVE TODAY

Pound Sterling Faces Seasonal, Political Headwinds Likely to Intensify, Seen Ending Year Lower Against Both Euro and Dollar

15 August, 2017 |

A new strategy recommendation on Pound Sterling has been issued by a noted foreign exchange strategist.

GBP LIVE TODAY

Euro Demand to Surge Further say HSBC, Pound to Euro Rate Forecast @ 1.0 for Duration of 2018

14 August, 2017 |

Analysts at HSBC have reaffirmed their commitment to expecting further strengthening in the Euro.

GBP LIVE TODAY

Traders Most Bullish on Euro Since 2011, Pound Sterling Negativity Eases, US Dollar sees Increased Negative Sentiment

12 August, 2017 |

The foreign exchange trading community might just have turned a little more optimistic on Pound Sterling according to the latest set of data into the workings of the foreign exchange market.

GBP LIVE TODAY

Entrenched "Brexit Bias" is why Nomura are "Long EUR/GBP in Summer Markets"

11 August, 2017 |

An entrenched “Brexit bias” looks to be unshakable amongst market participants; “even the sound of the UK accepting a transition period did little to turn the tide,” notes Rochester.

GBP LIVE TODAY

Lloyds Cut Forecasts for British Pound against Euro and US Dollar

10 August, 2017 |

High-street lender Lloyds have announced they have downgraded their forecasts for the British Pound.

GBP LIVE TODAY

Beware ’Profound' British Pound Selling Ahead Against Euro and Dollar says Morgan Stanley's Redeker

09 August, 2017 |

With inflows of foreign capital likely to continue drying up, the only way for Sterling is down says one of the world’s most noted foreign exchange analysts.