MENU

1 GBP = 0.4975 OMR

1 OMR to GBP = 2.0101

Provider Indicative Rate Service Notes Action

Live Market Rate

0.4975
Horizon Currency 0.4950 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.4930 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
The coventfx 0.4545 Holiday FX, Cash Delivery Covent Garden FX is a family-owned and operated Bureau De Change located in the heart of Central London. Established for over 20 years, we offer extremely competitive exchange rates with no commission and no fees.

Best Bank Rate

Banks
0.4836 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4801 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 0.4930 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.4900 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/OMR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Omani Rial (OMR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To OMR

Convert GBP:
To OMR:
1
0.4975
10
4.9750
50
24.8750
100
49.7500
500
248.7500
1,000
497.5000
Convert GBP:
To OMR:
2,500
1,243.7500
5,000
2,487.5000
7,500
3,731.2500
10,000
4,975.0000
50,000
24,875.0000
1,00,000
49,750.0000

Exchange Rate History for GBP To OMR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 0.5104

Close: 0.5104

Mid: 0.5104

2

Open: 0.5084

Close: 0.5043

Mid: 0.5058

3

Open: 0.5042

Close: 0.5019

Mid: 0.5029

4
5
6

Open: 0.5015

Close: 0.5054

Mid: 0.5036

7

Open: 0.5054

Close: 0.5029

Mid: 0.5046

8

Open: 0.5032

Close: 0.5027

Mid: 0.5035

9

Open: 0.5029

Close: 0.5014

Mid: 0.5013

10

Open: 0.5014

Close: 0.5011

Mid: 0.5014

11

Open: 0.5030

Close: 0.5030

Mid: 0.5030

12

Open: 0.5030

Close: 0.5030

Mid: 0.5030

13

Open: 0.5001

Close: 0.4985

Mid: 0.4988

14

Open: 0.4983

Close: 0.4996

Mid: 0.4986

15

Open: 0.4996

Close: 0.5004

Mid: 0.4996

16

Open: 0.5005

Close: 0.5018

Mid: 0.5010

17

Open: 0.5017

Close: 0.4990

Mid: 0.5011

18
19
20

Open: 0.4985

Close: 0.4990

Mid: 0.4983

21

Open: 0.4989

Close: 0.5005

Mid: 0.5001

22

Open: 0.5007

Close: 0.5043

Mid: 0.5023

23

Open: 0.5044

Close: 0.5034

Mid: 0.5035

24

Open: 0.5033

Close: 0.5016

Mid: 0.5026

25
26
27

Open: 0.5009

Close: 0.5010

Mid: 0.5014

28

Open: 0.5010

Close: 0.4997

Mid: 0.4998

29

Open: 0.4996

Close: 0.4996

Mid: 0.4992

30

Open: 0.4996

Close: 0.5021

Mid: 0.5005

31

Open: 0.5022

Close: 0.5066

Mid: 0.5042

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 0.5060

Close: 0.4985

Mid: 0.5021

4

Open: 0.4986

Close: 0.4999

Mid: 0.4986

5

Open: 0.5000

Close: 0.4985

Mid: 0.4992

6

Open: 0.4984

Close: 0.4960

Mid: 0.4971

7

Open: 0.4959

Close: 0.4943

Mid: 0.4956

8
9
10

Open: 0.4943

Close: 0.4955

Mid: 0.4950

11

Open: 0.4954

Close: 0.4969

Mid: 0.4961

12

Open: 0.4971

Close: 0.4969

Mid: 0.4973

13

Open: 0.4970

Close: 0.5005

Mid: 0.4987

14

Open: 0.5005

Close: 0.5005

Mid: 0.5000

15
16
17

Open: 0.5002

Close: 0.4989

Mid: 0.4997

18

Open: 0.4989

Close: 0.4987

Mid: 0.4990

19

Open: 0.4987

Close: 0.4959

Mid: 0.4972

20

Open: 0.4959

Close: 0.4943

Mid: 0.4945

21

Open: 0.4941

Close: 0.4968

Mid: 0.4959

22
23
24

Open: 0.4975

Close: 0.4959

Mid: 0.4961

25

Open: 0.4957

Close: 0.4988

Mid: 0.4973

26

Open: 0.4988

Close: 0.4950

Mid: 0.4969

27

Open: 0.4952

Close: 0.4945

Mid: 0.4945

28

Open: 0.4947

Close: 0.4919

Mid: 0.4921

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 0.4904

Close: 0.4898

Mid: 0.4909

3

Open: 0.4899

Close: 0.4920

Mid: 0.4910

4

Open: 0.4918

Close: 0.4939

Mid: 0.4920

5

Open: 0.4938

Close: 0.4968

Mid: 0.4954

6

Open: 0.4970

Close: 0.4969

Mid: 0.4984

7
8
9

Open: 0.4953

Close: 0.5016

Mid: 0.5010

10

Open: 0.5017

Close: 0.4954

Mid: 0.4980

11

Open: 0.4951

Close: 0.4918

Mid: 0.4948

12

Open: 0.4918

Close: 0.4822

Mid: 0.4861

13

Open: 0.4821

Close: 0.4710

Mid: 0.4774

14
15
16

Open: 0.4723

Close: 0.4706

Mid: 0.4715

17

Open: 0.4704

Close: 0.4650

Mid: 0.4656

18

Open: 0.4642

Close: 0.4464

Mid: 0.4537

19

Open: 0.4455

Close: 0.4408

Mid: 0.4454

20

Open: 0.4409

Close: 0.4454

Mid: 0.4494

21
22
23

Open: 0.4452

Close: 0.4447

Mid: 0.4443

24

Open: 0.4445

Close: 0.4523

Mid: 0.4486

25

Open: 0.4518

Close: 0.4537

Mid: 0.4529

26

Open: 0.4544

Close: 0.4676

Mid: 0.4612

27

Open: 0.4675

Close: 0.4783

Mid: 0.4728

28
29

Open: 0.4777

Close: 0.4777

Mid: 0.4777

30

Open: 0.4789

Close: 0.4739

Mid: 0.4763

31

Open: 0.4745

Close: 0.4763

Mid: 0.4741

April - 2020

SunMonTueWedThuFriSat
1

Open: 0.4761

Close: 0.4752

Mid: 0.4750

2

Open: 0.4752

Close: 0.4754

Mid: 0.4759

3

Open: 0.4752

Close: 0.4716

Mid: 0.4721

4
5
6

Open: 0.4694

Close: 0.4696

Mid: 0.4706

7

Open: 0.4696

Close: 0.4737

Mid: 0.4721

8

Open: 0.4733

Close: 0.4756

Mid: 0.4740

9

Open: 0.4755

Close: 0.4782

Mid: 0.4762

10

Open: 0.4781

Close: 0.4781

Mid: 0.4781

11
12
13

Open: 0.4781

Close: 0.4793

Mid: 0.4787

14

Open: 0.4809

Close: 0.4844

Mid: 0.4826

15

Open: 0.4843

Close: 0.4804

Mid: 0.4809

16

Open: 0.4805

Close: 0.4792

Mid: 0.4784

17

Open: 0.4792

Close: 0.4797

Mid: 0.4784

18

Open: 0.4796

Close: 0.4796

Mid: 0.4796

19
20

Open: 0.4799

Close: 0.4773

Mid: 0.4784

21

Open: 0.4774

Close: 0.4721

Mid: 0.4739

22

Open: 0.4721

Close: 0.4728

Mid: 0.4731

23

Open: 0.4728

Close: 0.4741

Mid: 0.4743

24

Open: 0.4739

Close: 0.4747

Mid: 0.4736

25
26
27

Open: 0.4750

Close: 0.4767

Mid: 0.4763

28

Open: 0.4768

Close: 0.4771

Mid: 0.4779

29

Open: 0.4773

Close: 0.4787

Mid: 0.4772

30

Open: 0.4782

Close: 0.4831

Mid: 0.4811

May - 2020

SunMonTueWedThuFriSat
1

Open: 0.4823

Close: 0.4823

Mid: 0.4823

2
3
4

Open: 0.4776

Close: 0.4773

Mid: 0.4771

5

Open: 0.4777

Close: 0.4773

Mid: 0.4777

6

Open: 0.4775

Close: 0.4728

Mid: 0.4752

7

Open: 0.4726

Close: 0.4746

Mid: 0.4736

8

Open: 0.4746

Close: 0.4741

Mid: 0.4762

9
10
11

Open: 0.4765

Close: 0.4732

Mid: 0.4739

12

Open: 0.4725

Close: 0.4703

Mid: 0.4724

13

Open: 0.4700

Close: 0.4694

Mid: 0.4710

14

Open: 0.4693

Close: 0.4692

Mid: 0.4682

15

Open: 0.4691

Close: 0.4643

Mid: 0.4667

16
17
18

Open: 0.4639

Close: 0.4680

Mid: 0.4664

19

Open: 0.4685

Close: 0.4702

Mid: 0.4695

20

Open: 0.4703

Close: 0.4693

Mid: 0.4701

21

Open: 0.4688

Close: 0.4688

Mid: 0.4683

22

Open: 0.4690

Close: 0.4669

Mid: 0.4680

23
24
25

Open: 0.4675

Close: 0.4678

Mid: 0.4672

26

Open: 0.4681

Close: 0.4730

Mid: 0.4711

27

Open: 0.4731

Close: 0.4704

Mid: 0.4710

28

Open: 0.4706

Close: 0.4726

Mid: 0.4712

29

Open: 0.4725

Close: 0.4729

Mid: 0.4735

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 0.4738

Close: 0.4789

Mid: 0.4768

2

Open: 0.4792

Close: 0.4826

Mid: 0.4807

3

Open: 0.4824

Close: 0.4823

Mid: 0.4828

4

Open: 0.4819

Close: 0.4838

Mid: 0.4820

5

Open: 0.4835

Close: 0.4862

Mid: 0.4856

6
7
8

Open: 0.4870

Close: 0.4886

Mid: 0.4868

9

Open: 0.4891

Close: 0.4877

Mid: 0.4864

10

Open: 0.4877

Close: 0.4879

Mid: 0.4896

11

Open: 0.4881

Close: 0.4827

Mid: 0.4859

12

Open: 0.4822

Close: 0.4816

Mid: 0.4820

13
14
15

Open: 0.4800

Close: 0.4845

Mid: 0.4809

16

Open: 0.4847

Close: 0.4825

Mid: 0.4842

17

Open: 0.4817

Close: 0.4817

Mid: 0.4814

18
19

Open: 0.4741

Close: 0.4738

Mid: 0.4739

20
21
22

Open: 0.4736

Close: 0.4795

Mid: 0.4765

23

Open: 0.4790

Close: 0.4804

Mid: 0.4787

24

Open: 0.4807

Close: 0.4763

Mid: 0.4787

25

Open: 0.4765

Close: 0.4768

Mid: 0.4766

26

Open: 0.4764

Close: 0.4732

Mid: 0.4749

27
28
29

Open: 0.4735

Close: 0.4724

Mid: 0.4728

30

Open: 0.4723

Close: 0.4753

Mid: 0.4731

July - 2020

SunMonTueWedThuFriSat
1

Open: 0.4750

Close: 0.4784

Mid: 0.4767

2

Open: 0.4782

Close: 0.4782

Mid: 0.4794

3

Open: 0.4783

Close: 0.4790

Mid: 0.4781

4
5
6

Open: 0.4782

Close: 0.4794

Mid: 0.4793

7

Open: 0.4798

Close: 0.4814

Mid: 0.4805

8

Open: 0.4815

Close: 0.4839

Mid: 0.4822

9

Open: 0.4842

Close: 0.4836

Mid: 0.4847

10

Open: 0.4835

Close: 0.4840

Mid: 0.4842

11

Open: 0.4841

Close: 0.4841

Mid: 0.4841

12

Open: 0.4841

Close: 0.4841

Mid: 0.4841

13

Open: 0.4858

Close: 0.4819

Mid: 0.4837

14

Open: 0.4815

Close: 0.4822

Mid: 0.4808

15

Open: 0.4825

Close: 0.4832

Mid: 0.4837

16

Open: 0.4826

Close: 0.4818

Mid: 0.4822

17

Open: 0.4821

Close: 0.4816

Mid: 0.4813

18
19
20

Open: 0.4816

Close: 0.4858

Mid: 0.4836

21

Open: 0.4864

Close: 0.4885

Mid: 0.4876

22

Open: 0.4886

Close: 0.4886

Mid: 0.4868

23

Open: 0.4885

Close: 0.4887

Mid: 0.4879

24

Open: 0.4885

Close: 0.4917

Mid: 0.4896

25
26
27

Open: 0.4904

Close: 0.4945

Mid: 0.4926

28

Open: 0.4946

Close: 0.4960

Mid: 0.4948

29

Open: 0.4962

Close: 0.4983

Mid: 0.4975

30

Open: 0.4982

Close: 0.5034

Mid: 0.5002

31

Open: 0.5036

Close: 0.5025

Mid: 0.5037

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 0.5031

Close: 0.5018

Mid: 0.5008

4

Open: 0.5016

Close: 0.5020

Mid: 0.5002

5

Open: 0.5022

Close: 0.5037

Mid: 0.5030

6

Open: 0.5036

Close: 0.5042

Mid: 0.5047

7

Open: 0.5042

Close: 0.5011

Mid: 0.5021

8

Open: 0.5003

Close: 0.5003

Mid: 0.5003

9
10

Open: 0.5011

Close: 0.5017

Mid: 0.5011

11

Open: 0.5015

Close: 0.5009

Mid: 0.5024

12

Open: 0.5009

Close: 0.5005

Mid: 0.5002

13

Open: 0.5005

Close: 0.5017

Mid: 0.5020

14

Open: 0.5013

Close: 0.5020

Mid: 0.5023

15
16
17

Open: 0.5025

Close: 0.5030

Mid: 0.5022

18

Open: 0.5032

Close: 0.5083

Mid: 0.5058

19

Open: 0.5086

Close: 0.5032

Mid: 0.5057

20

Open: 0.5030

Close: 0.5072

Mid: 0.5045

21

Open: 0.5077

Close: 0.5033

Mid: 0.5048

22
23
24

Open: 0.5023

Close: 0.5013

Mid: 0.5027

25

Open: 0.5013

Close: 0.5047

Mid: 0.5033

26

Open: 0.5045

Close: 0.5072

Mid: 0.5055

27

Open: 0.5073

Close: 0.5066

Mid: 0.5064

28

Open: 0.5060

Close: 0.5118

Mid: 0.5092

29
30
31

Open: 0.5120

Close: 0.5129

Mid: 0.5121

September - 2020

SunMonTueWedThuFriSat
1

Open: 0.5130

Close: 0.5141

Mid: 0.5149

2

Open: 0.5140

Close: 0.5123

Mid: 0.5121

3

Open: 0.5121

Close: 0.5090

Mid: 0.5099

4

Open: 0.5093

Close: 0.5097

Mid: 0.5083

5
6
7

Open: 0.5087

Close: 0.5050

Mid: 0.5065

8

Open: 0.5052

Close: 0.4975

Mid: 0.5011

9

Open: 0.4976

Close: 0.4990

Mid: 0.4968

10

Open: 0.4987

Close: 0.4915

Mid: 0.4953

11

Open: 0.4911

Close: 0.4923

Mid: 0.4916

12
13
14

Open: 0.4915

Close: 0.4930

Mid: 0.4936

15

Open: 0.4931

Close: 0.4944

Mid: 0.4939

16

Open: 0.4942

Close: 0.4974

Mid: 0.4963

17

Open: 0.4971

Close: 0.4980

Mid: 0.4959

18

Open: 0.4982

Close: 0.4956

Mid: 0.4971

19
20
21

Open: 0.4962

Close: 0.4918

Mid: 0.4939

22

Open: 0.4919

Close: 0.4887

Mid: 0.4905

23

Open: 0.4890

Close: 0.4879

Mid: 0.4883

24

Open: 0.4881

Close: 0.4893

Mid: 0.4886

25

Open: 0.4894

Close: 0.4891

Mid: 0.4891

26
27
28

Open: 0.4900

Close: 0.4941

Mid: 0.4925

29

Open: 0.4939

Close: 0.4937

Mid: 0.4931

30

Open: 0.4936

Close: 0.4957

Mid: 0.4940

October - 2020

SunMonTueWedThuFriSat
1

Open: 0.4958

Close: 0.4944

Mid: 0.4950

2

Open: 0.4945

Close: 0.4964

Mid: 0.4948

3
4
5

Open: 0.4962

Close: 0.4984

Mid: 0.4968

6

Open: 0.4986

Close: 0.4942

Mid: 0.4964

7

Open: 0.4944

Close: 0.4958

Mid: 0.4946

8

Open: 0.4957

Close: 0.4964

Mid: 0.4962

9

Open: 0.4964

Close: 0.4996

Mid: 0.4984

10
11
12

Open: 0.5005

Close: 0.5013

Mid: 0.5002

13

Open: 0.5010

Close: 0.4963

Mid: 0.4987

14

Open: 0.4962

Close: 0.4992

Mid: 0.4976

15

Open: 0.4997

Close: 0.4950

Mid: 0.4974

16

Open: 0.4951

Close: 0.4957

Mid: 0.4953

17
18
19

Open: 0.4965

Close: 0.4969

Mid: 0.4980

20

Open: 0.4969

Close: 0.4971

Mid: 0.4965

21

Open: 0.4974

Close: 0.5039

Mid: 0.5013

22

Open: 0.5038

Close: 0.5017

Mid: 0.5031

23

Open: 0.5017

Close: 0.5003

Mid: 0.5014

24
25
26

Open: 0.5011

Close: 0.4995

Mid: 0.5001

27

Open: 0.4996

Close: 0.5000

Mid: 0.5003

28

Open: 0.4998

Close: 0.4984

Mid: 0.4986

29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/OMR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/OMR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Brexit Progress Supports Pound Sterling against Euro and Dollar in a Stormy Market

29 October, 2020 |

The British Pound has outshone the Euro and a host of other major currencies on news of progress in post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Finds Support on News EU and UK Negotiators Have Made Progress

28 October, 2020 |

The Pound outperformed the Euro and a host of other major currencies on news EU and UK negotiators have made tangible progress in the ongoing phase of intensive negotiations.

GBP LIVE TODAY

Pound Sterling: "Brexit Talks Face a Roadblock" to Keep Upside Limited against Euro and Dollar

27 October, 2020 |

"We continue to see a path for a sharply higher GBP/USD cross into year-end—if several risk events cut in the right direction" - Goldman Sachs.

GBP LIVE TODAY

'Halloween Deadline' for Brexit Talks Creates Next Pound Sterling Flash Point, Starts Week Near Key Levels against Euro and Dollar

26 October, 2020 |

The British Pound starts the new week trading above 1.10 against the Euro and 1.30 against the U.S. Dollar amidst an ongoing sense of progress in ongoing post-Brexit trade negotiations.

GBP LIVE TODAY

Pound Pummeled and Euro Shines

23 October, 2020 |

Pound Sterling was pummeled and the Euro lifted sharply in a volatile as well as noisy final session of the week, while the Dollar and U.S. stocks came under pressure with barely more than a week to go before a landmark election that's key to the outlook for all exchange rates in the weeks and months ahead. 

GBP LIVE TODAY

France said to Soften Stance on Fishing

23 October, 2020 |

It is reported Friday that France is preparing to give ground on the matter of one of the main outstanding issues preventing negotiators from striking a post-Brexit trade deal: fishing.

GBP LIVE TODAY

Pound Sterling Retraces Recent Gains against Euro and Dollar, Barnier says Greatest Challenge to Reaching a Trade Deal is Fisheries

23 October, 2020 |

The British Pound went sharply higher against all major currencies mid-week when it was announced on Wednesday the EU and UK had agreed to intensify trade negotiations, however there has since been no follow-through upside to that initial spurt suggesting a market that remains cautious of unwelcome surprises.

GBP LIVE TODAY

Pound Bought against Euro & Dollar on Intensification of Brexit Trade Negotiations

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Jumps on News Trade Negotiations are to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

EU Make "Constructive Move" to Further Talks but UK still Coy

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling Starts New Week on Front Foot, Investors Expect UK to Return to Negotiating Table

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, says UK Stepping Back from Talks

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.