Live GBP to OMR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 0.4907 OMR

1 OMR to GBP = 2.0379

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.4770 0.4735 Spreads Data from IMTI
International Payment: Independent 0.4863
0.4828 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.4711 0.4654 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.4833
0.4760 Home delivery, airport collection
Cash/Travel: High Street Providers 0.4711 0.4662
Cash/Travel: TravelFX 0.4863
0.4828 Online Exclusive

GBP/OMR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting GBP To OMR

Convert GBP:
To OMR:
1
0.4907
10
4.9070
50
24.5350
100
49.0700
500
245.3500
1,000
490.7000
Convert GBP:
To OMR:
2,500
1,226.7500
5,000
2,453.5000
7,500
3,680.2500
10,000
4,907.0000
50,000
24,535.0000
1,00,000
49,070.0000

Exchange Rate History for GBP To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.4702

Close: 0.4740

Mid: 0.4706

2

Open: 0.4735

Close: 0.4712

Mid: 0.4724

3

Open: 0.4714

Close: 0.4696

Mid: 0.4710

4

Open: 0.4696

Close: 0.4728

Mid: 0.4711

5

Open: 0.4729

Close: 0.4765

Mid: 0.4735

6

Open: 0.4766

Close: 0.4716

Mid: 0.4737

7

Open: 0.4766

Close: 0.4716

Mid: 0.4737

8

Open: 0.4766

Close: 0.4716

Mid: 0.4737

9

Open: 0.4704

Close: 0.4663

Mid: 0.4682

10

Open: 0.4668

Close: 0.4674

Mid: 0.4661

11

Open: 0.4674

Close: 0.4684

Mid: 0.4659

12

Open: 0.4682

Close: 0.4670

Mid: 0.4685

13

Open: 0.4666

Close: 0.4673

Mid: 0.4672

14

Open: 0.4666

Close: 0.4673

Mid: 0.4672

15

Open: 0.4666

Close: 0.4673

Mid: 0.4672

16

Open: 0.4616

Close: 0.4625

Mid: 0.4624

17

Open: 0.4623

Close: 0.4760

Mid: 0.4687

18

Open: 0.4761

Close: 0.4708

Mid: 0.4726

19

Open: 0.4706

Close: 0.4735

Mid: 0.4719

20

Open: 0.4737

Close: 0.4745

Mid: 0.4729

21

Open: 0.4737

Close: 0.4745

Mid: 0.4729

22

Open: 0.4737

Close: 0.4745

Mid: 0.4729

23

Open: 0.4749

Close: 0.4807

Mid: 0.4761

24

Open: 0.4812

Close: 0.4805

Mid: 0.4793

25

Open: 0.4807

Close: 0.4849

Mid: 0.4825

26

Open: 0.4851

Close: 0.4833

Mid: 0.4833

27

Open: 0.4836

Close: 0.4817

Mid: 0.4821

28

Open: 0.4836

Close: 0.4817

Mid: 0.4821

29

Open: 0.4836

Close: 0.4817

Mid: 0.4821

30

Open: 0.4824

Close: 0.4792

Mid: 0.4797

31

Open: 0.4795

Close: 0.4827

Mid: 0.4799

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4826

Close: 0.4858

Mid: 0.4837

2

Open: 0.4857

Close: 0.4809

Mid: 0.4835

3

Open: 0.4807

Close: 0.4788

Mid: 0.4797

4

Open: 0.4807

Close: 0.4788

Mid: 0.4797

5

Open: 0.4807

Close: 0.4788

Mid: 0.4797

6

Open: 0.4789

Close: 0.4785

Mid: 0.4786

7

Open: 0.4790

Close: 0.4803

Mid: 0.4784

8

Open: 0.4799

Close: 0.4808

Mid: 0.4801

9

Open: 0.4812

Close: 0.4798

Mid: 0.4808

10

Open: 0.4796

Close: 0.4793

Mid: 0.4787

11

Open: 0.4796

Close: 0.4793

Mid: 0.4787

12

Open: 0.4796

Close: 0.4793

Mid: 0.4787

13

Open: 0.4799

Close: 0.4807

Mid: 0.4803

14

Open: 0.4805

Close: 0.4785

Mid: 0.4788

15

Open: 0.4788

Close: 0.4784

Mid: 0.4776

16

Open: 0.4785

Close: 0.4794

Mid: 0.4791

17

Open: 0.4797

Close: 0.4762

Mid: 0.4773

18

Open: 0.4797

Close: 0.4762

Mid: 0.4773

19

Open: 0.4797

Close: 0.4762

Mid: 0.4773

20

Open: 0.4768

Close: 0.4785

Mid: 0.4760

21

Open: 0.4786

Close: 0.4789

Mid: 0.4785

22

Open: 0.4790

Close: 0.4780

Mid: 0.4785

23

Open: 0.4783

Close: 0.4819

Mid: 0.4793

24

Open: 0.4821

Close: 0.4786

Mid: 0.4804

25

Open: 0.4821

Close: 0.4786

Mid: 0.4804

26

Open: 0.4821

Close: 0.4786

Mid: 0.4804

27

Open: 0.4786

Close: 0.4776

Mid: 0.4781

28

Open: 0.4775

Close: 0.4754

Mid: 0.4769

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.4753

Close: 0.4721

Mid: 0.4737

2

Open: 0.4719

Close: 0.4709

Mid: 0.4714

3

Open: 0.4709

Close: 0.4718

Mid: 0.4711

4

Open: 0.4709

Close: 0.4718

Mid: 0.4711

5

Open: 0.4709

Close: 0.4718

Mid: 0.4711

6

Open: 0.4729

Close: 0.4697

Mid: 0.4706

7

Open: 0.4698

Close: 0.4683

Mid: 0.4686

8

Open: 0.4685

Close: 0.4669

Mid: 0.4670

9

Open: 0.4667

Close: 0.4670

Mid: 0.4667

10

Open: 0.4668

Close: 0.4675

Mid: 0.4668

11

Open: 0.4668

Close: 0.4675

Mid: 0.4668

12

Open: 0.4668

Close: 0.4675

Mid: 0.4668

13

Open: 0.4663

Close: 0.4690

Mid: 0.4680

14

Open: 0.4689

Close: 0.4663

Mid: 0.4661

15

Open: 0.4661

Close: 0.4714

Mid: 0.4702

16

Open: 0.4711

Close: 0.4741

Mid: 0.4728

17

Open: 0.4743

Close: 0.4757

Mid: 0.4745

18

Open: 0.4743

Close: 0.4757

Mid: 0.4745

19

Open: 0.4743

Close: 0.4757

Mid: 0.4745

20

Open: 0.4758

Close: 0.4741

Mid: 0.4725

21

Open: 0.4739

Close: 0.4788

Mid: 0.4756

22

Open: 0.4785

Close: 0.4790

Mid: 0.4779

23

Open: 0.4787

Close: 0.4805

Mid: 0.4796

24

Open: 0.4803

Close: 0.4789

Mid: 0.4794

25

Open: 0.4803

Close: 0.4789

Mid: 0.4794

26

Open: 0.4803

Close: 0.4789

Mid: 0.4794

27

Open: 0.4776

Close: 0.4819

Mid: 0.4809

28

Open: 0.4818

Close: 0.4776

Mid: 0.4805

29

Open: 0.4776

Close: 0.4769

Mid: 0.4767

30

Open: 0.4768

Close: 0.4787

Mid: 0.4779

31

Open: 0.4787

Close: 0.4823

Mid: 0.4798

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.4787

Close: 0.4823

Mid: 0.4798

2

Open: 0.4787

Close: 0.4823

Mid: 0.4798

3

Open: 0.4816

Close: 0.4790

Mid: 0.4798

4

Open: 0.4791

Close: 0.4772

Mid: 0.4776

5

Open: 0.4782

Close: 0.4793

Mid: 0.4779

6

Open: 0.4790

Close: 0.4784

Mid: 0.4790

7

Open: 0.4784

Close: 0.4754

Mid: 0.4763

8

Open: 0.4784

Close: 0.4754

Mid: 0.4763

9

Open: 0.4784

Close: 0.4754

Mid: 0.4763

10

Open: 0.4757

Close: 0.4763

Mid: 0.4758

11

Open: 0.4766

Close: 0.4792

Mid: 0.4775

12

Open: 0.4790

Close: 0.4811

Mid: 0.4801

13

Open: 0.4819

Close: 0.4798

Mid: 0.4810

14

Open: 0.4796

Close: 0.4807

Mid: 0.4801

15

Open: 0.4796

Close: 0.4807

Mid: 0.4801

16

Open: 0.4796

Close: 0.4807

Mid: 0.4801

17

Open: 10.9273

Close: 10.9642

Mid: 10.9532

18

Open: 11.0463

Close: 11.1090

Mid: 11.0707

19

Open: 0.4926

Close: 0.4905

Mid: 0.4918

20

Open: 0.4903

Close: 0.4919

Mid: 0.4913

21

Open: 0.4919

Close: 0.4912

Mid: 0.4908

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/OMR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.