Live GBP to OMR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 0.4976 OMR

1 OMR to GBP = 2.0096

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.4837 0.4802 Spreads Data from IMTI
International Payment: Independent 0.4931
0.4896 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.4777 0.4719 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.4901
0.4827 Home delivery, airport collection
Cash/Travel: High Street Providers 0.4777 0.4727
Cash/Travel: TravelFX 0.4931
0.4896 Online Exclusive

GBP/OMR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting GBP To OMR

Convert GBP:
To OMR:
1
0.4976
10
4.9760
50
24.8800
100
49.7600
500
248.8000
1,000
497.6000
Convert GBP:
To OMR:
2,500
1,244.0000
5,000
2,488.0000
7,500
3,732.0000
10,000
4,976.0000
50,000
24,880.0000
1,00,000
49,760.0000

Exchange Rate History for GBP To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.4702

Close: 0.4740

Mid: 0.4706

2

Open: 0.4735

Close: 0.4712

Mid: 0.4724

3

Open: 0.4714

Close: 0.4696

Mid: 0.4710

4

Open: 0.4696

Close: 0.4728

Mid: 0.4711

5

Open: 0.4729

Close: 0.4765

Mid: 0.4735

6

Open: 0.4766

Close: 0.4716

Mid: 0.4737

7

Open: 0.4766

Close: 0.4716

Mid: 0.4737

8

Open: 0.4766

Close: 0.4716

Mid: 0.4737

9

Open: 0.4704

Close: 0.4663

Mid: 0.4682

10

Open: 0.4668

Close: 0.4674

Mid: 0.4661

11

Open: 0.4674

Close: 0.4684

Mid: 0.4659

12

Open: 0.4682

Close: 0.4670

Mid: 0.4685

13

Open: 0.4666

Close: 0.4673

Mid: 0.4672

14

Open: 0.4666

Close: 0.4673

Mid: 0.4672

15

Open: 0.4666

Close: 0.4673

Mid: 0.4672

16

Open: 0.4616

Close: 0.4625

Mid: 0.4624

17

Open: 0.4623

Close: 0.4760

Mid: 0.4687

18

Open: 0.4761

Close: 0.4708

Mid: 0.4726

19

Open: 0.4706

Close: 0.4735

Mid: 0.4719

20

Open: 0.4737

Close: 0.4745

Mid: 0.4729

21

Open: 0.4737

Close: 0.4745

Mid: 0.4729

22

Open: 0.4737

Close: 0.4745

Mid: 0.4729

23

Open: 0.4749

Close: 0.4807

Mid: 0.4761

24

Open: 0.4812

Close: 0.4805

Mid: 0.4793

25

Open: 0.4807

Close: 0.4849

Mid: 0.4825

26

Open: 0.4851

Close: 0.4833

Mid: 0.4833

27

Open: 0.4836

Close: 0.4817

Mid: 0.4821

28

Open: 0.4836

Close: 0.4817

Mid: 0.4821

29

Open: 0.4836

Close: 0.4817

Mid: 0.4821

30

Open: 0.4824

Close: 0.4792

Mid: 0.4797

31

Open: 0.4795

Close: 0.4827

Mid: 0.4799

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4826

Close: 0.4858

Mid: 0.4837

2

Open: 0.4857

Close: 0.4809

Mid: 0.4835

3

Open: 0.4807

Close: 0.4788

Mid: 0.4797

4

Open: 0.4807

Close: 0.4788

Mid: 0.4797

5

Open: 0.4807

Close: 0.4788

Mid: 0.4797

6

Open: 0.4789

Close: 0.4785

Mid: 0.4786

7

Open: 0.4790

Close: 0.4803

Mid: 0.4784

8

Open: 0.4799

Close: 0.4808

Mid: 0.4801

9

Open: 0.4812

Close: 0.4798

Mid: 0.4808

10

Open: 0.4796

Close: 0.4793

Mid: 0.4787

11

Open: 0.4796

Close: 0.4793

Mid: 0.4787

12

Open: 0.4796

Close: 0.4793

Mid: 0.4787

13

Open: 0.4799

Close: 0.4807

Mid: 0.4803

14

Open: 0.4805

Close: 0.4785

Mid: 0.4788

15

Open: 0.4788

Close: 0.4784

Mid: 0.4776

16

Open: 0.4785

Close: 0.4794

Mid: 0.4791

17

Open: 0.4797

Close: 0.4762

Mid: 0.4773

18

Open: 0.4797

Close: 0.4762

Mid: 0.4773

19

Open: 0.4797

Close: 0.4762

Mid: 0.4773

20

Open: 0.4768

Close: 0.4785

Mid: 0.4760

21

Open: 0.4786

Close: 0.4789

Mid: 0.4785

22

Open: 0.4790

Close: 0.4780

Mid: 0.4785

23

Open: 0.4783

Close: 0.4819

Mid: 0.4793

24

Open: 0.4821

Close: 0.4786

Mid: 0.4804

25

Open: 0.4821

Close: 0.4786

Mid: 0.4804

26

Open: 0.4821

Close: 0.4786

Mid: 0.4804

27

Open: 0.4786

Close: 0.4776

Mid: 0.4781

28

Open: 0.4775

Close: 0.4754

Mid: 0.4769

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.4753

Close: 0.4721

Mid: 0.4737

2

Open: 0.4719

Close: 0.4709

Mid: 0.4714

3

Open: 0.4709

Close: 0.4718

Mid: 0.4711

4

Open: 0.4709

Close: 0.4718

Mid: 0.4711

5

Open: 0.4709

Close: 0.4718

Mid: 0.4711

6

Open: 0.4729

Close: 0.4697

Mid: 0.4706

7

Open: 0.4698

Close: 0.4683

Mid: 0.4686

8

Open: 0.4685

Close: 0.4669

Mid: 0.4670

9

Open: 0.4667

Close: 0.4670

Mid: 0.4667

10

Open: 0.4668

Close: 0.4675

Mid: 0.4668

11

Open: 0.4668

Close: 0.4675

Mid: 0.4668

12

Open: 0.4668

Close: 0.4675

Mid: 0.4668

13

Open: 0.4663

Close: 0.4690

Mid: 0.4680

14

Open: 0.4689

Close: 0.4663

Mid: 0.4661

15

Open: 0.4661

Close: 0.4714

Mid: 0.4702

16

Open: 0.4711

Close: 0.4741

Mid: 0.4728

17

Open: 0.4743

Close: 0.4757

Mid: 0.4745

18

Open: 0.4743

Close: 0.4757

Mid: 0.4745

19

Open: 0.4743

Close: 0.4757

Mid: 0.4745

20

Open: 0.4758

Close: 0.4741

Mid: 0.4725

21

Open: 0.4739

Close: 0.4788

Mid: 0.4756

22

Open: 0.4785

Close: 0.4790

Mid: 0.4779

23

Open: 0.4787

Close: 0.4805

Mid: 0.4796

24

Open: 0.4803

Close: 0.4789

Mid: 0.4794

25

Open: 0.4803

Close: 0.4789

Mid: 0.4794

26

Open: 0.4803

Close: 0.4789

Mid: 0.4794

27

Open: 0.4776

Close: 0.4819

Mid: 0.4809

28

Open: 0.4818

Close: 0.4776

Mid: 0.4805

29

Open: 0.4776

Close: 0.4769

Mid: 0.4767

30

Open: 0.4768

Close: 0.4787

Mid: 0.4779

31

Open: 0.4787

Close: 0.4823

Mid: 0.4798

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.4787

Close: 0.4823

Mid: 0.4798

2

Open: 0.4787

Close: 0.4823

Mid: 0.4798

3

Open: 0.4816

Close: 0.4790

Mid: 0.4798

4

Open: 0.4791

Close: 0.4772

Mid: 0.4776

5

Open: 0.4782

Close: 0.4793

Mid: 0.4779

6

Open: 0.4790

Close: 0.4784

Mid: 0.4790

7

Open: 0.4784

Close: 0.4754

Mid: 0.4763

8

Open: 0.4784

Close: 0.4754

Mid: 0.4763

9

Open: 0.4784

Close: 0.4754

Mid: 0.4763

10

Open: 0.4757

Close: 0.4763

Mid: 0.4758

11

Open: 0.4766

Close: 0.4792

Mid: 0.4775

12

Open: 0.4790

Close: 0.4811

Mid: 0.4801

13

Open: 0.4819

Close: 0.4798

Mid: 0.4810

14

Open: 0.4796

Close: 0.4807

Mid: 0.4801

15

Open: 0.4796

Close: 0.4807

Mid: 0.4801

16

Open: 0.4796

Close: 0.4807

Mid: 0.4801

17

Open: 10.9273

Close: 10.9642

Mid: 10.9532

18

Open: 11.0463

Close: 11.1090

Mid: 11.0707

19

Open: 0.4926

Close: 0.4905

Mid: 0.4918

20

Open: 0.4903

Close: 0.4919

Mid: 0.4913

21

Open: 0.4919

Close: 0.4912

Mid: 0.4908

22

Open: 0.4919

Close: 0.4912

Mid: 0.4908

23

Open: 0.4919

Close: 0.4912

Mid: 0.4908

24

Open: 0.4841

Close: 0.4907

Mid: 0.4884

25

Open: 0.4909

Close: 0.4928

Mid: 0.4917

26

Open: 0.4930

Close: 0.4928

Mid: 0.4926

27

Open: 0.4929

Close: 0.4954

Mid: 0.4942

28

Open: 0.4952

Close: 0.4972

Mid: 0.4959

29

Open: 0.4952

Close: 0.4972

Mid: 0.4959

30

Open: 0.4952

Close: 0.4972

Mid: 0.4959

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.4963

Close: 0.4944

Mid: 0.4956

2

Open: 0.4944

Close: 0.4962

Mid: 0.4953

3

Open: 0.4965

Close: 0.4941

Mid: 0.4951

4

Open: 0.4935

Close: 0.4957

Mid: 0.4947

5

Open: 0.4957

Close: 0.4979

Mid: 0.4962

6

Open: 0.4957

Close: 0.4979

Mid: 0.4962

7

Open: 0.4957

Close: 0.4979

Mid: 0.4962

8

Open: 0.4970

Close: 0.4967

Mid: 0.4971

9

Open: 0.4966

Close: 0.4964

Mid: 0.4965

10

Open: 0.4964

Close: 0.4962

Mid: 0.4969

11

Open: 0.4962

Close: 0.4945

Mid: 0.4950

12

Open: 0.4944

Close: 0.4947

Mid: 0.4943

13

Open: 0.4944

Close: 0.4947

Mid: 0.4943

14

Open: 0.4944

Close: 0.4947

Mid: 0.4943

15

Open: 0.4946

Close: 0.4949

Mid: 0.4954

16

Open: 0.4950

Close: 0.4959

Mid: 0.4952

17

Open: 0.4959

Close: 0.4976

Mid: 0.4969

18

Open: 0.4980

Close: 0.4967

Mid: 0.4984

19

Open: 0.4969

Close: 0.5005

Mid: 0.4987

20

Open: 0.4969

Close: 0.5005

Mid: 0.4987

21

Open: 0.4969

Close: 0.5005

Mid: 0.4987

22

Open: 0.4998

Close: 0.4992

Mid: 0.4988

23

Open: 0.4995

Close: 0.4976

Mid: 0.4980

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/OMR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |