Live GBP to OMR conversion showing the most competitive exchange rates on the currency market.

1 GBP = 0.4792 OMR

1 OMR to GBP = 2.0868

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.4658 0.4624 Spreads Data from IMTI
International Payment: Independent 0.4749
0.4715 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.4600 0.4545 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.4720
0.4648 Home delivery, airport collection
Cash/Travel: High Street Providers 0.4600 0.4552
Cash/Travel: TravelFX 0.4749
0.4715 Online Exclusive

GBP/OMR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting GBP To OMR

Convert GBP:
To OMR:
1
0.4792
10
4.7920
50
23.9600
100
47.9200
500
239.6000
1,000
479.2000
Convert GBP:
To OMR:
2,500
1,198.0000
5,000
2,396.0000
7,500
3,594.0000
10,000
4,792.0000
50,000
23,960.0000
1,00,000
47,920.0000

Exchange Rate History for GBP To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.4702

Close: 0.4740

Mid: 0.4706

2

Open: 0.4735

Close: 0.4712

Mid: 0.4724

3

Open: 0.4714

Close: 0.4696

Mid: 0.4710

4

Open: 0.4696

Close: 0.4728

Mid: 0.4711

5

Open: 0.4729

Close: 0.4765

Mid: 0.4735

6

Open: 0.4766

Close: 0.4716

Mid: 0.4737

7

Open: 0.4766

Close: 0.4716

Mid: 0.4737

8

Open: 0.4766

Close: 0.4716

Mid: 0.4737

9

Open: 0.4704

Close: 0.4663

Mid: 0.4682

10

Open: 0.4668

Close: 0.4674

Mid: 0.4661

11

Open: 0.4674

Close: 0.4684

Mid: 0.4659

12

Open: 0.4682

Close: 0.4670

Mid: 0.4685

13

Open: 0.4666

Close: 0.4673

Mid: 0.4672

14

Open: 0.4666

Close: 0.4673

Mid: 0.4672

15

Open: 0.4666

Close: 0.4673

Mid: 0.4672

16

Open: 0.4616

Close: 0.4625

Mid: 0.4624

17

Open: 0.4623

Close: 0.4760

Mid: 0.4687

18

Open: 0.4761

Close: 0.4708

Mid: 0.4726

19

Open: 0.4706

Close: 0.4735

Mid: 0.4719

20

Open: 0.4737

Close: 0.4745

Mid: 0.4729

21

Open: 0.4737

Close: 0.4745

Mid: 0.4729

22

Open: 0.4737

Close: 0.4745

Mid: 0.4729

23

Open: 0.4749

Close: 0.4807

Mid: 0.4761

24

Open: 0.4812

Close: 0.4805

Mid: 0.4793

25

Open: 0.4807

Close: 0.4849

Mid: 0.4825

26

Open: 0.4851

Close: 0.4833

Mid: 0.4833

27

Open: 0.4836

Close: 0.4817

Mid: 0.4821

28

Open: 0.4836

Close: 0.4817

Mid: 0.4821

29

Open: 0.4836

Close: 0.4817

Mid: 0.4821

30

Open: 0.4824

Close: 0.4792

Mid: 0.4797

31

Open: 0.4795

Close: 0.4827

Mid: 0.4799

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4826

Close: 0.4858

Mid: 0.4837

2

Open: 0.4857

Close: 0.4809

Mid: 0.4835

3

Open: 0.4807

Close: 0.4788

Mid: 0.4797

4

Open: 0.4807

Close: 0.4788

Mid: 0.4797

5

Open: 0.4807

Close: 0.4788

Mid: 0.4797

6

Open: 0.4789

Close: 0.4785

Mid: 0.4786

7

Open: 0.4790

Close: 0.4803

Mid: 0.4784

8

Open: 0.4799

Close: 0.4808

Mid: 0.4801

9

Open: 0.4812

Close: 0.4798

Mid: 0.4808

10

Open: 0.4796

Close: 0.4793

Mid: 0.4787

11

Open: 0.4796

Close: 0.4793

Mid: 0.4787

12

Open: 0.4796

Close: 0.4793

Mid: 0.4787

13

Open: 0.4799

Close: 0.4807

Mid: 0.4803

14

Open: 0.4805

Close: 0.4785

Mid: 0.4788

15

Open: 0.4788

Close: 0.4784

Mid: 0.4776

16

Open: 0.4785

Close: 0.4794

Mid: 0.4791

17

Open: 0.4797

Close: 0.4762

Mid: 0.4773

18

Open: 0.4797

Close: 0.4762

Mid: 0.4773

19

Open: 0.4797

Close: 0.4762

Mid: 0.4773

20

Open: 0.4768

Close: 0.4785

Mid: 0.4760

21

Open: 0.4786

Close: 0.4789

Mid: 0.4785

22

Open: 0.4790

Close: 0.4780

Mid: 0.4785

23

Open: 0.4783

Close: 0.4819

Mid: 0.4793

24

Open: 0.4821

Close: 0.4786

Mid: 0.4804

25

Open: 0.4821

Close: 0.4786

Mid: 0.4804

26

Open: 0.4821

Close: 0.4786

Mid: 0.4804

27

Open: 0.4786

Close: 0.4776

Mid: 0.4781

28

Open: 0.4775

Close: 0.4754

Mid: 0.4769

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.4753

Close: 0.4721

Mid: 0.4737

2

Open: 0.4719

Close: 0.4709

Mid: 0.4714

3

Open: 0.4709

Close: 0.4718

Mid: 0.4711

4

Open: 0.4709

Close: 0.4718

Mid: 0.4711

5

Open: 0.4709

Close: 0.4718

Mid: 0.4711

6

Open: 0.4729

Close: 0.4697

Mid: 0.4706

7

Open: 0.4698

Close: 0.4683

Mid: 0.4686

8

Open: 0.4685

Close: 0.4669

Mid: 0.4670

9

Open: 0.4667

Close: 0.4670

Mid: 0.4667

10

Open: 0.4668

Close: 0.4675

Mid: 0.4668

11

Open: 0.4668

Close: 0.4675

Mid: 0.4668

12

Open: 0.4668

Close: 0.4675

Mid: 0.4668

13

Open: 0.4663

Close: 0.4690

Mid: 0.4680

14

Open: 0.4689

Close: 0.4663

Mid: 0.4661

15

Open: 0.4661

Close: 0.4714

Mid: 0.4702

16

Open: 0.4711

Close: 0.4741

Mid: 0.4728

17

Open: 0.4743

Close: 0.4757

Mid: 0.4745

18

Open: 0.4743

Close: 0.4757

Mid: 0.4745

19

Open: 0.4743

Close: 0.4757

Mid: 0.4745

20

Open: 0.4758

Close: 0.4741

Mid: 0.4725

21

Open: 0.4739

Close: 0.4788

Mid: 0.4756

22

Open: 0.4785

Close: 0.4790

Mid: 0.4779

23

Open: 0.4787

Close: 0.4805

Mid: 0.4796

24

Open: 0.4803

Close: 0.4789

Mid: 0.4794

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/OMR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Hold your Pound Sterling say Morgan Stanley as Sentiment and Positioning Reach Extremes

24 March, 2017 |

Sterling traders should keep hold of their bullish bets despite the currency going through the eye of the storm, advises head of strategy Hans Redeker at investment bank Morgan Stanley. 

GBP LIVE TODAY

Pound to Euro Exchange Rate to Rally Following Article 50 Trigger say Barclays

24 March, 2017 |

The countdown to the triggering of Article 50 of the Lisbon Treaty is finally upon us and on Wednesday, March 29 the UK enters one of its most important negotiations of recent history.

GBP LIVE TODAY

Current British Pound Strength an 'Aberration' Warn Standard Chartered

23 March, 2017 |

Analysts at Standard Chartered have observed with interest the Pound's recent advance against both the Euro and Dollar saying there is a risk that the strength is overstated by markets.

GBP LIVE TODAY

Pound Sterling Jumps Against Euro, Dollar on Surge in Retail Sale Spending

23 March, 2017 |

Markets reacted favourably to the latest release of UK retail sales data with the Pound rising strongly against all its major competitors.

GBP LIVE TODAY

The Great British Pound Recovery

22 March, 2017 |

Expectations for Pound Sterling’s walk out of its Brexit-shaped hole continue to grow - just as the shape of that hole is about to be revealed.

GBP LIVE TODAY

British Pound Jumps Against Euro and Dollar as UK Inflation Surges Above 2% Target

21 March, 2017 |

The ONS has reported that UK inflation is running well ahead of analyst expectations which could well put pressure on the Bank of England to look at raising interest rates over coming months.

GBP LIVE TODAY

Pound Shrugs off Article 50 Announcement

20 March, 2017 |

The government has confirmed that Article 50 will be triggered on Wednesday 29th March, just before Theresa May’s self-imposed deadline of the end of Q1.

GBP LIVE TODAY

5 Reasons why Pound Sterling Will Soon Rally against the Euro and Dollar

20 March, 2017 |

The British Pound remains near multi-year lows against the Dollar, Euro and a host of other major currencies.

GBP LIVE TODAY

It's a Mistake to Believe the British Pound has seen the Worst Pass

17 March, 2017 |

Analysts at Commonwealth Bank Australia have shot-down the view that Pound Sterling has absorbed all the bad news surrounding Brexit.

GBP LIVE TODAY

Pound Jumps Against Euro + Dollar on Bank of England Policy Statement

16 March, 2017 |

The Bank of England’s March policy meeting forms the key event for the Pound Sterling complex on Thursday, March 16.

GBP LIVE TODAY

Pound Sterling Unfazed by Sturgeon's IndeyRef2 Call, May Tipped to Deny Request for 2nd Vote

13 March, 2017 |

Markets may have interpreted Scottish developments only as “a slow-moving drag for the Pound”.

GBP LIVE TODAY

British Pound to Struggle Against Euro, Dollar on Bank of England Meet

13 March, 2017 |

 What Sterling needs in order to appreciate is a Bank of England that is willing to hint at higher interest rates in the future - this is unlikely to the outcome of this week's meeting.