MENU

1 GBP = 0.4881 OMR

1 OMR to GBP = 2.0488

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.4837 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4744 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4710 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.4837 0% Commission

Airport Pickup

Moneycorp
0.4808 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
0.4633 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/OMR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Omani Rial (OMR)

Loading

Exchange Rate Today for Converting GBP To OMR

Convert GBP:
To OMR:
1
0.4881
10
4.8810
50
24.4050
100
48.8100
500
244.0500
1,000
488.1000
Convert GBP:
To OMR:
2,500
1,220.2500
5,000
2,440.5000
7,500
3,660.7500
10,000
4,881.0000
50,000
24,405.0000
1,00,000
48,810.0000

Exchange Rate History for GBP To OMR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.4702

Close: 0.4740

Mid: 0.4706

2

Open: 0.4735

Close: 0.4712

Mid: 0.4724

3

Open: 0.4714

Close: 0.4696

Mid: 0.4710

4

Open: 0.4696

Close: 0.4728

Mid: 0.4711

5

Open: 0.4729

Close: 0.4765

Mid: 0.4735

6

Open: 0.4766

Close: 0.4716

Mid: 0.4737

7

Open: 0.4766

Close: 0.4716

Mid: 0.4737

8

Open: 0.4766

Close: 0.4716

Mid: 0.4737

9

Open: 0.4704

Close: 0.4663

Mid: 0.4682

10

Open: 0.4668

Close: 0.4674

Mid: 0.4661

11

Open: 0.4674

Close: 0.4684

Mid: 0.4659

12

Open: 0.4682

Close: 0.4670

Mid: 0.4685

13

Open: 0.4666

Close: 0.4673

Mid: 0.4672

14

Open: 0.4666

Close: 0.4673

Mid: 0.4672

15

Open: 0.4666

Close: 0.4673

Mid: 0.4672

16

Open: 0.4616

Close: 0.4625

Mid: 0.4624

17

Open: 0.4623

Close: 0.4760

Mid: 0.4687

18

Open: 0.4761

Close: 0.4708

Mid: 0.4726

19

Open: 0.4706

Close: 0.4735

Mid: 0.4719

20

Open: 0.4737

Close: 0.4745

Mid: 0.4729

21

Open: 0.4737

Close: 0.4745

Mid: 0.4729

22

Open: 0.4737

Close: 0.4745

Mid: 0.4729

23

Open: 0.4749

Close: 0.4807

Mid: 0.4761

24

Open: 0.4812

Close: 0.4805

Mid: 0.4793

25

Open: 0.4807

Close: 0.4849

Mid: 0.4825

26

Open: 0.4851

Close: 0.4833

Mid: 0.4833

27

Open: 0.4836

Close: 0.4817

Mid: 0.4821

28

Open: 0.4836

Close: 0.4817

Mid: 0.4821

29

Open: 0.4836

Close: 0.4817

Mid: 0.4821

30

Open: 0.4824

Close: 0.4792

Mid: 0.4797

31

Open: 0.4795

Close: 0.4827

Mid: 0.4799

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.4826

Close: 0.4858

Mid: 0.4837

2

Open: 0.4857

Close: 0.4809

Mid: 0.4835

3

Open: 0.4807

Close: 0.4788

Mid: 0.4797

4

Open: 0.4807

Close: 0.4788

Mid: 0.4797

5

Open: 0.4807

Close: 0.4788

Mid: 0.4797

6

Open: 0.4789

Close: 0.4785

Mid: 0.4786

7

Open: 0.4790

Close: 0.4803

Mid: 0.4784

8

Open: 0.4799

Close: 0.4808

Mid: 0.4801

9

Open: 0.4812

Close: 0.4798

Mid: 0.4808

10

Open: 0.4796

Close: 0.4793

Mid: 0.4787

11

Open: 0.4796

Close: 0.4793

Mid: 0.4787

12

Open: 0.4796

Close: 0.4793

Mid: 0.4787

13

Open: 0.4799

Close: 0.4807

Mid: 0.4803

14

Open: 0.4805

Close: 0.4785

Mid: 0.4788

15

Open: 0.4788

Close: 0.4784

Mid: 0.4776

16

Open: 0.4785

Close: 0.4794

Mid: 0.4791

17

Open: 0.4797

Close: 0.4762

Mid: 0.4773

18

Open: 0.4797

Close: 0.4762

Mid: 0.4773

19

Open: 0.4797

Close: 0.4762

Mid: 0.4773

20

Open: 0.4768

Close: 0.4785

Mid: 0.4760

21

Open: 0.4786

Close: 0.4789

Mid: 0.4785

22

Open: 0.4790

Close: 0.4780

Mid: 0.4785

23

Open: 0.4783

Close: 0.4819

Mid: 0.4793

24

Open: 0.4821

Close: 0.4786

Mid: 0.4804

25

Open: 0.4821

Close: 0.4786

Mid: 0.4804

26

Open: 0.4821

Close: 0.4786

Mid: 0.4804

27

Open: 0.4786

Close: 0.4776

Mid: 0.4781

28

Open: 0.4775

Close: 0.4754

Mid: 0.4769

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.4753

Close: 0.4721

Mid: 0.4737

2

Open: 0.4719

Close: 0.4709

Mid: 0.4714

3

Open: 0.4709

Close: 0.4718

Mid: 0.4711

4

Open: 0.4709

Close: 0.4718

Mid: 0.4711

5

Open: 0.4709

Close: 0.4718

Mid: 0.4711

6

Open: 0.4729

Close: 0.4697

Mid: 0.4706

7

Open: 0.4698

Close: 0.4683

Mid: 0.4686

8

Open: 0.4685

Close: 0.4669

Mid: 0.4670

9

Open: 0.4667

Close: 0.4670

Mid: 0.4667

10

Open: 0.4668

Close: 0.4675

Mid: 0.4668

11

Open: 0.4668

Close: 0.4675

Mid: 0.4668

12

Open: 0.4668

Close: 0.4675

Mid: 0.4668

13

Open: 0.4663

Close: 0.4690

Mid: 0.4680

14

Open: 0.4689

Close: 0.4663

Mid: 0.4661

15

Open: 0.4661

Close: 0.4714

Mid: 0.4702

16

Open: 0.4711

Close: 0.4741

Mid: 0.4728

17

Open: 0.4743

Close: 0.4757

Mid: 0.4745

18

Open: 0.4743

Close: 0.4757

Mid: 0.4745

19

Open: 0.4743

Close: 0.4757

Mid: 0.4745

20

Open: 0.4758

Close: 0.4741

Mid: 0.4725

21

Open: 0.4739

Close: 0.4788

Mid: 0.4756

22

Open: 0.4785

Close: 0.4790

Mid: 0.4779

23

Open: 0.4787

Close: 0.4805

Mid: 0.4796

24

Open: 0.4803

Close: 0.4789

Mid: 0.4794

25

Open: 0.4803

Close: 0.4789

Mid: 0.4794

26

Open: 0.4803

Close: 0.4789

Mid: 0.4794

27

Open: 0.4776

Close: 0.4819

Mid: 0.4809

28

Open: 0.4818

Close: 0.4776

Mid: 0.4805

29

Open: 0.4776

Close: 0.4769

Mid: 0.4767

30

Open: 0.4768

Close: 0.4787

Mid: 0.4779

31

Open: 0.4787

Close: 0.4823

Mid: 0.4798

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.4787

Close: 0.4823

Mid: 0.4798

2

Open: 0.4787

Close: 0.4823

Mid: 0.4798

3

Open: 0.4816

Close: 0.4790

Mid: 0.4798

4

Open: 0.4791

Close: 0.4772

Mid: 0.4776

5

Open: 0.4782

Close: 0.4793

Mid: 0.4779

6

Open: 0.4790

Close: 0.4784

Mid: 0.4790

7

Open: 0.4784

Close: 0.4754

Mid: 0.4763

8

Open: 0.4784

Close: 0.4754

Mid: 0.4763

9

Open: 0.4784

Close: 0.4754

Mid: 0.4763

10

Open: 0.4757

Close: 0.4763

Mid: 0.4758

11

Open: 0.4766

Close: 0.4792

Mid: 0.4775

12

Open: 0.4790

Close: 0.4811

Mid: 0.4801

13

Open: 0.4819

Close: 0.4798

Mid: 0.4810

14

Open: 0.4796

Close: 0.4807

Mid: 0.4801

15

Open: 0.4796

Close: 0.4807

Mid: 0.4801

16

Open: 0.4796

Close: 0.4807

Mid: 0.4801

17

Open: 10.9273

Close: 10.9642

Mid: 10.9532

18

Open: 11.0463

Close: 11.1090

Mid: 11.0707

19

Open: 0.4926

Close: 0.4905

Mid: 0.4918

20

Open: 0.4903

Close: 0.4919

Mid: 0.4913

21

Open: 0.4919

Close: 0.4912

Mid: 0.4908

22

Open: 0.4919

Close: 0.4912

Mid: 0.4908

23

Open: 0.4919

Close: 0.4912

Mid: 0.4908

24

Open: 0.4841

Close: 0.4907

Mid: 0.4884

25

Open: 0.4909

Close: 0.4928

Mid: 0.4917

26

Open: 0.4930

Close: 0.4928

Mid: 0.4926

27

Open: 0.4929

Close: 0.4954

Mid: 0.4942

28

Open: 0.4952

Close: 0.4972

Mid: 0.4959

29

Open: 0.4952

Close: 0.4972

Mid: 0.4959

30

Open: 0.4952

Close: 0.4972

Mid: 0.4959

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.4963

Close: 0.4944

Mid: 0.4956

2

Open: 0.4944

Close: 0.4962

Mid: 0.4953

3

Open: 0.4965

Close: 0.4941

Mid: 0.4951

4

Open: 0.4935

Close: 0.4957

Mid: 0.4947

5

Open: 0.4957

Close: 0.4979

Mid: 0.4962

6

Open: 0.4957

Close: 0.4979

Mid: 0.4962

7

Open: 0.4957

Close: 0.4979

Mid: 0.4962

8

Open: 0.4970

Close: 0.4967

Mid: 0.4971

9

Open: 0.4966

Close: 0.4964

Mid: 0.4965

10

Open: 0.4964

Close: 0.4962

Mid: 0.4969

11

Open: 0.4962

Close: 0.4945

Mid: 0.4950

12

Open: 0.4944

Close: 0.4947

Mid: 0.4943

13

Open: 0.4944

Close: 0.4947

Mid: 0.4943

14

Open: 0.4944

Close: 0.4947

Mid: 0.4943

15

Open: 0.4946

Close: 0.4949

Mid: 0.4954

16

Open: 0.4950

Close: 0.4959

Mid: 0.4952

17

Open: 0.4959

Close: 0.4976

Mid: 0.4969

18

Open: 0.4980

Close: 0.4967

Mid: 0.4984

19

Open: 0.4969

Close: 0.5005

Mid: 0.4987

20

Open: 0.4969

Close: 0.5005

Mid: 0.4987

21

Open: 0.4969

Close: 0.5005

Mid: 0.4987

22

Open: 0.4998

Close: 0.4992

Mid: 0.4988

23

Open: 0.4995

Close: 0.4976

Mid: 0.4980

24

Open: 0.4979

Close: 0.4977

Mid: 0.4979

25

Open: 0.4982

Close: 0.4968

Mid: 0.4978

26

Open: 0.4971

Close: 0.4920

Mid: 0.4936

27

Open: 0.4971

Close: 0.4920

Mid: 0.4936

28

Open: 0.4971

Close: 0.4920

Mid: 0.4936

29

Open: 0.4926

Close: 0.4929

Mid: 0.4925

30

Open: 0.4926

Close: 0.4939

Mid: 0.4932

31

Open: 0.4941

Close: 0.4945

Mid: 0.4929

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.4954

Close: 0.4943

Mid: 0.4945

2

Open: 0.4941

Close: 0.4946

Mid: 0.4940

3

Open: 0.4941

Close: 0.4946

Mid: 0.4940

4

Open: 0.4941

Close: 0.4946

Mid: 0.4940

5

Open: 0.4938

Close: 0.4954

Mid: 0.4950

6

Open: 0.4956

Close: 0.4955

Mid: 0.4953

7

Open: 0.4954

Close: 0.4975

Mid: 0.4955

8

Open: 0.4973

Close: 0.4931

Mid: 0.4962

9

Open: 0.4937

Close: 0.4893

Mid: 0.4890

10

Open: 0.4937

Close: 0.4893

Mid: 0.4890

11

Open: 0.4937

Close: 0.4893

Mid: 0.4890

12

Open: 0.4733

Close: 0.4858

Mid: 0.4800

13

Open: 0.4859

Close: 0.4895

Mid: 0.4875

14

Open: 0.4897

Close: 0.4893

Mid: 0.4902

15

Open: 0.4894

Close: 0.4896

Mid: 0.4895

16

Open: 0.4896

Close: 0.4907

Mid: 0.4903

17

Open: 0.4896

Close: 0.4907

Mid: 0.4903

18

Open: 0.4896

Close: 0.4907

Mid: 0.4903

19

Open: 0.4898

Close: 0.4887

Mid: 0.4897

20

Open: 0.4889

Close: 0.4843

Mid: 0.4866

21

Open: 0.4844

Close: 0.4859

Mid: 0.4855

22

Open: 0.4861

Close: 0.4865

Mid: 0.4861

23

Open: 0.4865

Close: 0.4883

Mid: 0.4880

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/OMR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/OMR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

British Pound Paralysed by "Cacophony Problem" at BoE, Forecasters Hold Targets v Euro and Dollar

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.

GBP LIVE TODAY

One More "Leg Up" for the Pound?

20 June, 2017 |

Buy GBP/USD, Pound Could hit 1.32 Against Dollar say Morgan Stanley.

GBP LIVE TODAY

British Pound Rallies Versus Euro as Brexit Talks Begin, but Benign Outcome to Keep Gains Capped

19 June, 2017 |

Sterling rallied on Monday morning on the day of the start of Brexit talks.

GBP LIVE TODAY

Pound Sterling Forecast to Recover Against the Dollar in 2018, but Weakness versus Euro to Persist

19 June, 2017 |

Bank of America believe the Pound will remain under sustained pressure in 2017 before recovering somewhat against the Dollar. However, against the Euro there should be limited prospect of any upside.

GBP LIVE TODAY

Better Performance for British Pound v Euro + Dollar but More Work to Do v Commodity Currencies

17 June, 2017 |

Pound Sterling defended itself against the Euro and US Dollar during the course of the week 12-16 June.

GBP LIVE TODAY

HSBC: Pound Sterling Downside Risks v Euro Grow but More Sanguine v US Dollar in Short-Term

16 June, 2017 |

There has been some excitement on Sterling over the past 24 hours with traders buying the currency in response to the Bank of England’s June policy decision that showed an increase in the number of policy-makers willing to raise interest rates.