MENU

1 GBP = 0.5071 OMR

1 OMR to GBP = 1.9720

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.5025 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.4929 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.4894 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.5025 0% Commission

Airport Pickup

Moneycorp
0.4995 Booking Online prior to pickup is the key to getting a good rate

Best High-Street Provider

The Money Shop
0.4822 Rates sent direct to us once a day

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/OMR Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Omani Rial (OMR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To OMR

Convert GBP:
To OMR:
1
0.5071
10
5.0710
50
25.3550
100
50.7100
500
253.5500
1,000
507.1000
Convert GBP:
To OMR:
2,500
1,267.7500
5,000
2,535.5000
7,500
3,803.2500
10,000
5,071.0000
50,000
25,355.0000
1,00,000
50,710.0000

Exchange Rate History for GBP To OMR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.5179

Close: 0.5181

Mid: 0.5180

2

Open: 0.5177

Close: 0.5218

Mid: 0.5198

3

Open: 0.5216

Close: 0.5182

Mid: 0.5202

4

Open: 0.5184

Close: 0.5200

Mid: 0.5192

5

Open: 0.5202

Close: 0.5210

Mid: 0.5201

6
7
8

Open: 0.5203

Close: 0.5203

Mid: 0.5196

9

Open: 0.5204

Close: 0.5193

Mid: 0.5197

10

Open: 0.5195

Close: 0.5185

Mid: 0.5190

11

Open: 0.5184

Close: 0.5198

Mid: 0.5183

12

Open: 0.5200

Close: 0.5262

Mid: 0.5234

13

Open: 0.5263

Close: 0.5263

Mid: 0.5263

14
15

Open: 0.5271

Close: 0.5293

Mid: 0.5283

16

Open: 0.5293

Close: 0.5295

Mid: 0.5287

17

Open: 0.5295

Close: 0.5307

Mid: 0.5315

18

Open: 0.5309

Close: 0.5332

Mid: 0.5319

19

Open: 0.5332

Close: 0.5320

Mid: 0.5332

20

Open: 0.5189

Close: 0.5189

Mid: 0.5189

21
22

Open: 0.5334

Close: 0.5366

Mid: 0.5349

23

Open: 0.5365

Close: 0.5377

Mid: 0.5362

24

Open: 0.5377

Close: 0.5457

Mid: 0.5421

25

Open: 0.5457

Close: 0.5431

Mid: 0.5455

26

Open: 0.5432

Close: 0.5431

Mid: 0.5452

27
28
29

Open: 0.5433

Close: 0.5401

Mid: 0.5408

30

Open: 0.5399

Close: 0.5434

Mid: 0.5401

31

Open: 0.5431

Close: 0.5452

Mid: 0.5441

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.5451

Close: 0.5475

Mid: 0.5458

2

Open: 0.5473

Close: 0.5420

Mid: 0.5446

3
4
5

Open: 0.5421

Close: 0.5355

Mid: 0.5393

6

Open: 0.5355

Close: 0.5356

Mid: 0.5341

7

Open: 0.5355

Close: 0.5326

Mid: 0.5342

8

Open: 0.5326

Close: 0.5346

Mid: 0.5355

9

Open: 0.5347

Close: 0.5300

Mid: 0.5324

10
11
12

Open: 0.5292

Close: 0.5314

Mid: 0.5309

13

Open: 0.5313

Close: 0.5329

Mid: 0.5327

14

Open: 0.5330

Close: 0.5378

Mid: 0.5338

15

Open: 0.5376

Close: 0.5413

Mid: 0.5393

16

Open: 0.5413

Close: 0.5380

Mid: 0.5401

17
18
19

Open: 0.5382

Close: 0.5370

Mid: 0.5372

20

Open: 0.5371

Close: 0.5374

Mid: 0.5365

21

Open: 0.5375

Close: 0.5340

Mid: 0.5357

22

Open: 0.5337

Close: 0.5354

Mid: 0.5342

23

Open: 0.5354

Close: 0.5360

Mid: 0.5359

24

Open: 0.5359

Close: 0.5222

Mid: 0.5291

25

Open: 0.5359

Close: 0.5359

Mid: 0.5359

26

Open: 0.5364

Close: 0.5359

Mid: 0.5373

27

Open: 0.5360

Close: 0.5337

Mid: 0.5345

28

Open: 0.5336

Close: 0.5278

Mid: 0.5310

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.5276

Close: 0.5286

Mid: 0.5277

2

Open: 0.5285

Close: 0.5293

Mid: 0.5290

3
4
5

Open: 0.5294

Close: 0.5315

Mid: 0.5305

6

Open: 0.5318

Close: 0.5334

Mid: 0.5324

7

Open: 0.5334

Close: 0.5336

Mid: 0.5328

8

Open: 0.5337

Close: 0.5298

Mid: 0.5317

9

Open: 0.5297

Close: 0.5314

Mid: 0.5311

10
11
12

Open: 0.5315

Close: 0.5338

Mid: 0.5326

13

Open: 0.5336

Close: 0.5361

Mid: 0.5348

14

Open: 0.5364

Close: 0.5360

Mid: 0.5359

15

Open: 0.5362

Close: 0.5348

Mid: 0.5357

16

Open: 0.5349

Close: 0.5347

Mid: 0.5348

17
18
19

Open: 0.5356

Close: 0.5384

Mid: 0.5373

20

Open: 0.5384

Close: 0.5374

Mid: 0.5382

21

Open: 0.5376

Close: 0.5429

Mid: 0.5402

22

Open: 0.5432

Close: 0.5417

Mid: 0.5428

23

Open: 0.5416

Close: 0.5424

Mid: 0.5422

24

Open: 0.5423

Close: 0.5422

Mid: 0.5422

25
26

Open: 0.5429

Close: 0.5464

Mid: 0.5447

27

Open: 0.5465

Close: 0.5442

Mid: 0.5434

28

Open: 0.5440

Close: 0.5403

Mid: 0.5424

29

Open: 0.5402

Close: 0.5381

Mid: 0.5395

30

Open: 0.5383

Close: 0.5382

Mid: 0.5382

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.5220

Close: 0.5220

Mid: 0.5220

2

Open: 0.5382

Close: 0.5382

Mid: 0.5382

3

Open: 0.5394

Close: 0.5398

Mid: 0.5395

4

Open: 0.5399

Close: 0.5407

Mid: 0.5395

5

Open: 0.5406

Close: 0.5376

Mid: 0.5385

6

Open: 0.5375

Close: 0.5408

Mid: 0.5389

7
8
9

Open: 0.5411

Close: 0.5424

Mid: 0.5420

10

Open: 0.5424

Close: 0.5444

Mid: 0.5432

11

Open: 0.5443

Close: 0.5446

Mid: 0.5446

12

Open: 0.5445

Close: 0.5462

Mid: 0.5449

13

Open: 0.5465

Close: 0.5465

Mid: 0.5472

14
15
16

Open: 0.5467

Close: 0.5504

Mid: 0.5484

17

Open: 0.5504

Close: 0.5487

Mid: 0.5500

18

Open: 0.5487

Close: 0.5452

Mid: 0.5466

19

Open: 0.5452

Close: 0.5405

Mid: 0.5433

20

Open: 0.5405

Close: 0.5376

Mid: 0.5391

21

Open: 0.5395

Close: 0.5257

Mid: 0.5326

22
23

Open: 0.5381

Close: 0.5350

Mid: 0.5365

24

Open: 0.5349

Close: 0.5371

Mid: 0.5357

25

Open: 0.5370

Close: 0.5349

Mid: 0.5357

26

Open: 0.5349

Close: 0.5342

Mid: 0.5353

27

Open: 0.5341

Close: 0.5288

Mid: 0.5312

28
29
30

Open: 0.5288

Close: 0.5283

Mid: 0.5277

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.5285

Close: 0.5283

Mid: 0.5284

2

Open: 0.5261

Close: 0.5208

Mid: 0.5231

3

Open: 0.5208

Close: 0.5208

Mid: 0.5212

4

Open: 0.5209

Close: 0.5194

Mid: 0.5196

5

Open: 0.5175

Close: 0.5204

Mid: 0.5189

6
7

Open: 0.5196

Close: 0.5223

Mid: 0.5207

8

Open: 0.5224

Close: 0.5218

Mid: 0.5204

9

Open: 0.5200

Close: 0.5215

Mid: 0.5214

10

Open: 0.5196

Close: 0.5190

Mid: 0.5195

11

Open: 0.5191

Close: 0.5197

Mid: 0.5196

12
13

Open: 0.5209

Close: 0.5196

Mid: 0.5202

14

Open: 0.5196

Close: 0.5222

Mid: 0.5209

15

Open: 0.5204

Close: 0.5181

Mid: 0.5193

16

Open: 0.5179

Close: 0.5198

Mid: 0.5191

17

Open: 0.5198

Close: 0.5184

Mid: 0.5198

18

Open: 0.5184

Close: 0.5172

Mid: 0.5177

19

Open: 0.5167

Close: 0.5167

Mid: 0.5167

20
21

Open: 0.5172

Close: 0.5153

Mid: 0.5157

22

Open: 0.5152

Close: 0.5154

Mid: 0.5161

23

Open: 0.5155

Close: 0.5129

Mid: 0.5132

24

Open: 0.5131

Close: 0.5135

Mid: 0.5135

25

Open: 0.5134

Close: 0.5102

Mid: 0.5118

26
27
28

Open: 0.5089

Close: 0.5108

Mid: 0.5103

29

Open: 0.5109

Close: 0.5084

Mid: 0.5092

30

Open: 0.5084

Close: 0.5098

Mid: 0.5094

31

Open: 0.5099

Close: 0.5100

Mid: 0.5109

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.5101

Close: 0.5123

Mid: 0.5106

2

Open: 0.5101

Close: 0.5091

Mid: 0.5096

3
4

Open: 0.5121

Close: 0.5108

Mid: 0.5122

5

Open: 0.5108

Close: 0.5145

Mid: 0.5126

6

Open: 0.5144

Close: 0.5149

Mid: 0.5150

7

Open: 0.5149

Close: 0.5150

Mid: 0.5152

8

Open: 0.5149

Close: 0.5144

Mid: 0.5140

9

Open: 0.5152

Close: 0.5152

Mid: 0.5152

10
11

Open: 0.5141

Close: 0.5132

Mid: 0.5140

12

Open: 0.5131

Close: 0.5131

Mid: 0.5136

13

Open: 0.5132

Close: 0.5135

Mid: 0.5125

14

Open: 0.5135

Close: 0.5086

Mid: 0.5122

15

Open: 0.5087

Close: 0.5096

Mid: 0.5086

16
17
18

Open: 0.5099

Close: 0.5088

Mid: 0.5088

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/OMR exchange rate history pages for the past 365 days
For full historical data please visit: GBP/OMR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling "on Edge" Heading into Mid-week's Crunch Brexit Bill Debate

18 June, 2018 |

A heads-up to those watching the value of Sterling closely: There is some element of political risk at the start of the new week.

GBP LIVE TODAY

Pound Sterling Spikes Higher after UK Retail Sales Growth Hits Post-Brexit High

14 June, 2018 |

The Pound surged higher on Thursday as trader responded to Office for National Statistics data showing UK retail sales rising at a rapid pace for the second consecutive month in May, suggesting the economy may finally be recovering from its first-quarter slump and helping support expectations of a Bank of England interest rate rise in August.

GBP LIVE TODAY

Pound Sterling Still at Threat from Parliamentary Moves Government Brexit Strategy

13 June, 2018 |

The Pound won a moment's respite late Tuesday when MP's rejected the so called "meaningful vote" amendment to the EU Withdrawal Bill, which seemingly kicks any threat to the stability of the government out into the long grass, but the next challenge to Prime Minister Theresa May's leadership and the government is already looming over Sterling.

GBP LIVE TODAY

British Pound Sinks Deeper into the Red as Lower Inflation Muddies Bank of England Outlook

13 June, 2018 |

The Pound fell broadly during early trading Wednesday after Office for National Statistics data showed the consumer price index stabilising at its lowest level since March 2017 during May, despite a sharp rise oil and energy prices during the 2018 year to date. 

GBP LIVE TODAY

British Pound Rises after UK Unemployment Holds Lowest Level Since 1975 but PM May's Brexit Test Looms

12 June, 2018 |

Pound Sterling erased earlier losses and advanced against the developed world currency basket Tuesday after the latest labour market report showed the UK economy continuing to create new jobs at a rapid clip in April, keeping the unemployment rate at a multi-decade low. 

GBP LIVE TODAY

British Pound Slides after UK Manufacturing, Industrial Data Miss the Spot for April

11 June, 2018 |

The Pound reversed course and slipped lower early in the Monday session after Office for National Statistics data showed UK manufacturing production contracting for the second consecutive month in April, while the UK's goods trade balance widened much faster than was expected, marking a poor start to the second quarter for UK industry.

GBP LIVE TODAY

The British Pound Falls after Barnier Makes Bid for Northern Irish Sea Border

08 June, 2018 |

The Pound fell during the noon session Friday after European Union negotiator Michel Barnier appeared to suggest Brussels may seek a Brexit customs arrangement that places a border between the province of Northern Ireland and the rest of the UK, throwing Prime Minister Theresa May a fresh curveball. 

GBP LIVE TODAY

Ramsden Steadies Pound Sterling by Signalling a Readiness to Raise Interest Rates

08 June, 2018 |

Pound exchange rates are looking more assured heading into the weekend thanks to an intervention by the BoE's Ramden.

GBP LIVE TODAY

British Pound in a "Rather Precarious Position" this June as it Loses Safe-Haven Appeal

08 June, 2018 |

The Pound is in a precarious position this June as the Brexit negotiations approach another pivotal moment, according to strategists at J.P. Morgan, who argue the currency has now lost its safe-haven allure and may fare poorly in the weeks ahead.

GBP LIVE TODAY

The Pound Zig-Zags as May Yields to Davis on Customs Backstop: Brexit Intrigue is Back for Sterling

07 June, 2018 |

The Pound is back to trading rumours and headlines surrounding Brexit and we have seen the currency move higher and lower in response to the news coming out of 10 Downing Street today.

GBP LIVE TODAY

Pound / Singapore Dollar X-Rate Shifting from Bearish to Neutral

06 June, 2018 |

The Pound is on a rebound against both major G10 and Asian currencies and Singapore-based UOB reckon GBP/SGD is in the process of bottoming.

GBP LIVE TODAY

Pound Sterling on a Knife-Edge as Hard Brexit Camp Reach "Put up, or Shut up" Moment

06 June, 2018 |

"The scope for the Pound to rebound in the near-term is likely to remain capped by unfavourable Brexit developments in the month ahead." - MUFG.