/

British Pound-Omani Rial History: 2024

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.5161, reached on 25/09/2024

The lowest level of 2024 was 0.4741 reached 22/04/2024

The average level of 2024 was 0.492

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/OMR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
0.4833
0.4824
0.4833
0.4824
0.4829
Monday 30 December 2024 (30/12/2024)
0.4843
0.4833
0.4853
0.4833
0.4843
Friday 27 December 2024 (27/12/2024)
0.4813
0.4840
0.4840
0.4813
0.4827
Thursday 26 December 2024 (26/12/2024)
0.4828
0.4813
0.4828
0.4813
0.4820
Tuesday 24 December 2024 (24/12/2024)
0.4824
0.4828
0.4830
0.4824
0.4827
Monday 23 December 2024 (23/12/2024)
0.4841
0.4824
0.4841
0.4822
0.4831
Friday 20 December 2024 (20/12/2024)
0.4827
0.4841
0.4841
0.4810
0.4825
Thursday 19 December 2024 (19/12/2024)
0.4854
0.4828
0.4861
0.4828
0.4844
Wednesday 18 December 2024 (18/12/2024)
0.4893
0.4855
0.4896
0.4855
0.4876
Tuesday 17 December 2024 (17/12/2024)
0.4882
0.4893
0.4893
0.4882
0.4887
Monday 16 December 2024 (16/12/2024)
0.4862
0.4881
0.4881
0.4862
0.4872
Friday 13 December 2024 (13/12/2024)
0.4886
0.4862
0.4886
0.4862
0.4874
Thursday 12 December 2024 (12/12/2024)
0.4909
0.4886
0.4914
0.4886
0.4900
Wednesday 11 December 2024 (11/12/2024)
0.4913
0.4909
0.4917
0.4905
0.4911
Tuesday 10 December 2024 (10/12/2024)
0.4915
0.4912
0.4915
0.4908
0.4912
Monday 9 December 2024 (09/12/2024)
0.4905
0.4916
0.4919
0.4905
0.4912
Friday 6 December 2024 (06/12/2024)
0.4908
0.4905
0.4922
0.4905
0.4914
Thursday 5 December 2024 (05/12/2024)
0.4889
0.4908
0.4908
0.4889
0.4899
Wednesday 4 December 2024 (04/12/2024)
0.4878
0.4889
0.4889
0.4876
0.4883
Tuesday 3 December 2024 (03/12/2024)
0.4873
0.4878
0.4878
0.4870
0.4874
Monday 2 December 2024 (02/12/2024)
0.4896
0.4873
0.4896
0.4872
0.4884

November

Friday 29 November 2024 (29/11/2024)
0.4882
0.4895
0.4895
0.4882
0.4889
Thursday 28 November 2024 (28/11/2024)
0.4877
0.4882
0.4882
0.4872
0.4877
Wednesday 27 November 2024 (27/11/2024)
0.4834
0.4877
0.4877
0.4834
0.4855
Tuesday 26 November 2024 (26/11/2024)
0.4838
0.4833
0.4847
0.4826
0.4836
Monday 25 November 2024 (25/11/2024)
0.4824
0.4838
0.4843
0.4824
0.4833
Friday 22 November 2024 (22/11/2024)
0.4853
0.4822
0.4853
0.4817
0.4835
Thursday 21 November 2024 (21/11/2024)
0.4870
0.4854
0.4872
0.4854
0.4863
Wednesday 20 November 2024 (20/11/2024)
0.4877
0.4870
0.4885
0.4870
0.4878
Tuesday 19 November 2024 (19/11/2024)
0.4874
0.4877
0.4879
0.4865
0.4872
Monday 18 November 2024 (18/11/2024)
0.4862
0.4874
0.4874
0.4859
0.4866
Friday 15 November 2024 (15/11/2024)
0.4880
0.4862
0.4885
0.4862
0.4873
Thursday 14 November 2024 (14/11/2024)
0.4895
0.4880
0.4895
0.4873
0.4884
Wednesday 13 November 2024 (13/11/2024)
0.4914
0.4895
0.4914
0.4895
0.4904
Tuesday 12 November 2024 (12/11/2024)
0.4955
0.4914
0.4955
0.4914
0.4935
Monday 11 November 2024 (11/11/2024)
0.4973
0.4955
0.4973
0.4955
0.4964
Friday 8 November 2024 (08/11/2024)
0.4996
0.4973
0.4998
0.4973
0.4985
Thursday 7 November 2024 (07/11/2024)
0.4962
0.4996
0.4996
0.4961
0.4978
Wednesday 6 November 2024 (06/11/2024)
0.5008
0.4962
0.5010
0.4951
0.4981
Tuesday 5 November 2024 (05/11/2024)
0.4989
0.5007
0.5007
0.4988
0.4998
Monday 4 November 2024 (04/11/2024)
0.4979
0.4989
0.4994
0.4979
0.4986
Friday 1 November 2024 (01/11/2024)
0.4971
0.4980
0.4983
0.4966
0.4974

October

Thursday 31 October 2024 (31/10/2024)
0.4996
0.4971
0.5001
0.4971
0.4986
Wednesday 30 October 2024 (30/10/2024)
0.5004
0.4996
0.5008
0.4991
0.5000
Tuesday 29 October 2024 (29/10/2024)
0.4997
0.5003
0.5003
0.4993
0.4998
Monday 28 October 2024 (28/10/2024)
0.4995
0.4997
0.5000
0.4994
0.4997
Friday 25 October 2024 (25/10/2024)
0.4994
0.4995
0.5000
0.4992
0.4996
Thursday 24 October 2024 (24/10/2024)
0.4985
0.4994
0.4996
0.4983
0.4990
Wednesday 23 October 2024 (23/10/2024)
0.4996
0.4987
0.4998
0.4987
0.4992
Tuesday 22 October 2024 (22/10/2024)
0.4999
0.4996
0.5003
0.4994
0.4998
Monday 21 October 2024 (21/10/2024)
0.5021
0.5007
0.5021
0.5007
0.5014
Friday 18 October 2024 (18/10/2024)
0.5007
0.5021
0.5022
0.5007
0.5015
Thursday 17 October 2024 (17/10/2024)
0.5007
0.5007
0.5008
0.5001
0.5004
Wednesday 16 October 2024 (16/10/2024)
0.5031
0.5008
0.5031
0.5008
0.5020
Tuesday 15 October 2024 (15/10/2024)
0.5025
0.5034
0.5036
0.5025
0.5031
Monday 14 October 2024 (14/10/2024)
0.5031
0.5025
0.5031
0.5024
0.5028
Friday 11 October 2024 (11/10/2024)
0.5029
0.5031
0.5031
0.5026
0.5029
Thursday 10 October 2024 (10/10/2024)
0.5035
0.5030
0.5036
0.5030
0.5033
Wednesday 9 October 2024 (09/10/2024)
0.5042
0.5035
0.5043
0.5035
0.5039
Tuesday 8 October 2024 (08/10/2024)
0.5036
0.5042
0.5044
0.5036
0.5040
Monday 7 October 2024 (07/10/2024)
0.5058
0.5036
0.5058
0.5033
0.5046
Friday 4 October 2024 (04/10/2024)
0.5051
0.5059
0.5071
0.5051
0.5061
Thursday 3 October 2024 (03/10/2024)
0.5110
0.5050
0.5110
0.5049
0.5079
Wednesday 2 October 2024 (02/10/2024)
0.5120
0.5110
0.5120
0.5110
0.5115
Tuesday 1 October 2024 (01/10/2024)
0.5155
0.5120
0.5155
0.5120
0.5138

September

Monday 30 September 2024 (30/09/2024)
0.5154
0.5156
0.5161
0.5154
0.5157
Friday 27 September 2024 (27/09/2024)
0.5158
0.5154
0.5160
0.5153
0.5157
Thursday 26 September 2024 (26/09/2024)
0.5141
0.5158
0.5158
0.5134
0.5146
Wednesday 25 September 2024 (25/09/2024)
0.5153
0.5142
0.5161
0.5142
0.5152
Tuesday 24 September 2024 (24/09/2024)
0.5134
0.5152
0.5152
0.5134
0.5143
Monday 23 September 2024 (23/09/2024)
0.5121
0.5134
0.5134
0.5118
0.5126
Friday 20 September 2024 (20/09/2024)
0.5115
0.5121
0.5121
0.5113
0.5117
Thursday 19 September 2024 (19/09/2024)
0.5089
0.5115
0.5119
0.5082
0.5101
Wednesday 18 September 2024 (18/09/2024)
0.5078
0.5090
0.5092
0.5070
0.5081
Tuesday 17 September 2024 (17/09/2024)
0.5077
0.5079
0.5086
0.5077
0.5081
Monday 16 September 2024 (16/09/2024)
0.5050
0.5076
0.5076
0.5050
0.5063
Friday 13 September 2024 (13/09/2024)
0.5035
0.5053
0.5055
0.5035
0.5045
Thursday 12 September 2024 (12/09/2024)
0.5029
0.5034
0.5034
0.5022
0.5028
Wednesday 11 September 2024 (11/09/2024)
0.5037
0.5030
0.5040
0.5030
0.5035
Tuesday 10 September 2024 (10/09/2024)
0.5038
0.5037
0.5044
0.5033
0.5038
Monday 9 September 2024 (09/09/2024)
0.5064
0.5038
0.5064
0.5038
0.5051
Friday 6 September 2024 (06/09/2024)
0.5069
0.5065
0.5075
0.5065
0.5070
Thursday 5 September 2024 (05/09/2024)
0.5057
0.5069
0.5069
0.5057
0.5063
Wednesday 4 September 2024 (04/09/2024)
0.5047
0.5057
0.5057
0.5047
0.5052
Tuesday 3 September 2024 (03/09/2024)
0.5059
0.5047
0.5060
0.5047
0.5053
Monday 2 September 2024 (02/09/2024)
0.5058
0.5059
0.5059
0.5057
0.5058

August

Friday 30 August 2024 (30/08/2024)
0.5072
0.5059
0.5072
0.5059
0.5065
Thursday 29 August 2024 (29/08/2024)
0.5081
0.5072
0.5084
0.5072
0.5078
Wednesday 28 August 2024 (28/08/2024)
0.5096
0.5082
0.5100
0.5082
0.5091
Tuesday 27 August 2024 (27/08/2024)
0.5077
0.5095
0.5095
0.5077
0.5086
Monday 26 August 2024 (26/08/2024)
0.5071
0.5077
0.5078
0.5071
0.5074
Friday 23 August 2024 (23/08/2024)
0.5042
0.5070
0.5070
0.5041
0.5056
Thursday 22 August 2024 (22/08/2024)
0.5030
0.5043
0.5049
0.5030
0.5039
Wednesday 21 August 2024 (21/08/2024)
0.5012
0.5029
0.5029
0.5012
0.5021
Tuesday 20 August 2024 (20/08/2024)
0.4996
0.5012
0.5012
0.4996
0.5004
Monday 19 August 2024 (19/08/2024)
0.4974
0.4995
0.4995
0.4974
0.4985
Friday 16 August 2024 (16/08/2024)
0.4946
0.4973
0.4973
0.4946
0.4960
Thursday 15 August 2024 (15/08/2024)
0.4942
0.4945
0.4950
0.4939
0.4944
Wednesday 14 August 2024 (14/08/2024)
0.4942
0.4942
0.4949
0.4942
0.4945
Tuesday 13 August 2024 (13/08/2024)
0.4915
0.4941
0.4941
0.4915
0.4928
Monday 12 August 2024 (12/08/2024)
0.4910
0.4915
0.4915
0.4910
0.4913
Friday 9 August 2024 (09/08/2024)
0.4899
0.4911
0.4911
0.4899
0.4905
Thursday 8 August 2024 (08/08/2024)
0.4896
0.4899
0.4899
0.4885
0.4892
Wednesday 7 August 2024 (07/08/2024)
0.4887
0.4896
0.4897
0.4886
0.4892
Tuesday 6 August 2024 (06/08/2024)
0.4915
0.4887
0.4920
0.4886
0.4903
Monday 5 August 2024 (05/08/2024)
0.4923
0.4914
0.4923
0.4909
0.4916
Friday 2 August 2024 (02/08/2024)
0.4912
0.4923
0.4923
0.4899
0.4911
Thursday 1 August 2024 (01/08/2024)
0.4946
0.4913
0.4948
0.4913
0.4930

July

Wednesday 31 July 2024 (31/07/2024)
0.4941
0.4945
0.4945
0.4941
0.4943
Tuesday 30 July 2024 (30/07/2024)
0.4949
0.4941
0.4950
0.4941
0.4946
Monday 29 July 2024 (29/07/2024)
0.4953
0.4948
0.4954
0.4944
0.4949
Friday 26 July 2024 (26/07/2024)
0.4954
0.4953
0.4954
0.4951
0.4953
Thursday 25 July 2024 (25/07/2024)
0.4971
0.4954
0.4971
0.4954
0.4962
Wednesday 24 July 2024 (24/07/2024)
0.4968
0.4971
0.4973
0.4963
0.4968
Tuesday 23 July 2024 (23/07/2024)
0.4975
0.4968
0.4977
0.4966
0.4971
Monday 22 July 2024 (22/07/2024)
0.4972
0.4975
0.4979
0.4972
0.4975
Friday 19 July 2024 (19/07/2024)
0.4990
0.4972
0.4990
0.4972
0.4981
Thursday 18 July 2024 (18/07/2024)
0.5012
0.4991
0.5012
0.4991
0.5001
Wednesday 17 July 2024 (17/07/2024)
0.4991
0.5012
0.5020
0.4991
0.5005
Tuesday 16 July 2024 (16/07/2024)
0.4994
0.4990
0.4994
0.4988
0.4991
Monday 15 July 2024 (15/07/2024)
0.4996
0.4994
0.4997
0.4994
0.4995
Friday 12 July 2024 (12/07/2024)
0.4969
0.4996
0.4996
0.4969
0.4983
Thursday 11 July 2024 (11/07/2024)
0.4940
0.4969
0.4969
0.4940
0.4954
Wednesday 10 July 2024 (10/07/2024)
0.4925
0.4940
0.4940
0.4923
0.4931
Tuesday 9 July 2024 (09/07/2024)
0.4930
0.4925
0.4933
0.4925
0.4929
Monday 8 July 2024 (08/07/2024)
0.4929
0.4934
0.4938
0.4929
0.4934
Friday 5 July 2024 (05/07/2024)
0.4912
0.4929
0.4929
0.4911
0.4920
Thursday 4 July 2024 (04/07/2024)
0.4903
0.4912
0.4912
0.4903
0.4907
Wednesday 3 July 2024 (03/07/2024)
0.4879
0.4903
0.4903
0.4879
0.4891
Tuesday 2 July 2024 (02/07/2024)
0.4871
0.4879
0.4879
0.4864
0.4871
Monday 1 July 2024 (01/07/2024)
0.4855
0.4871
0.4878
0.4855
0.4867

June

Friday 28 June 2024 (28/06/2024)
0.4869
0.4867
0.4872
0.4864
0.4868
Thursday 27 June 2024 (27/06/2024)
0.4862
0.4869
0.4870
0.4860
0.4865
Wednesday 26 June 2024 (26/06/2024)
0.4883
0.4863
0.4884
0.4863
0.4873
Tuesday 25 June 2024 (25/06/2024)
0.4880
0.4884
0.4885
0.4880
0.4883
Monday 24 June 2024 (24/06/2024)
0.4866
0.4880
0.4880
0.4866
0.4873
Friday 21 June 2024 (21/06/2024)
0.4879
0.4866
0.4879
0.4864
0.4872
Thursday 20 June 2024 (20/06/2024)
0.4897
0.4879
0.4897
0.4879
0.4888
Wednesday 19 June 2024 (19/06/2024)
0.4888
0.4898
0.4902
0.4888
0.4895
Tuesday 18 June 2024 (18/06/2024)
0.4886
0.4888
0.4890
0.4883
0.4887
Monday 17 June 2024 (17/06/2024)
0.4884
0.4886
0.4886
0.4877
0.4881
Friday 14 June 2024 (14/06/2024)
0.4914
0.4884
0.4914
0.4884
0.4899
Thursday 13 June 2024 (13/06/2024)
0.4933
0.4914
0.4933
0.4914
0.4923
Wednesday 12 June 2024 (12/06/2024)
0.4902
0.4933
0.4937
0.4902
0.4919
Tuesday 11 June 2024 (11/06/2024)
0.4898
0.4902
0.4905
0.4898
0.4902
Monday 10 June 2024 (10/06/2024)
0.4901
0.4898
0.4901
0.4891
0.4896
Friday 7 June 2024 (07/06/2024)
0.4921
0.4902
0.4927
0.4902
0.4915
Thursday 6 June 2024 (06/06/2024)
0.4920
0.4921
0.4926
0.4918
0.4922
Wednesday 5 June 2024 (05/06/2024)
0.4917
0.4919
0.4919
0.4915
0.4917
Tuesday 4 June 2024 (04/06/2024)
0.4918
0.4917
0.4929
0.4910
0.4920
Monday 3 June 2024 (03/06/2024)
0.4902
0.4917
0.4917
0.4897
0.4907

May

Friday 31 May 2024 (31/05/2024)
0.4900
0.4901
0.4901
0.4896
0.4899
Thursday 30 May 2024 (30/05/2024)
0.4894
0.4900
0.4900
0.4887
0.4893
Wednesday 29 May 2024 (29/05/2024)
0.4916
0.4895
0.4916
0.4895
0.4905
Tuesday 28 May 2024 (28/05/2024)
0.4914
0.4916
0.4921
0.4914
0.4918
Monday 27 May 2024 (27/05/2024)
0.4900
0.4914
0.4914
0.4900
0.4907
Friday 24 May 2024 (24/05/2024)
0.4890
0.4899
0.4899
0.4885
0.4892
Thursday 23 May 2024 (23/05/2024)
0.4897
0.4891
0.4901
0.4891
0.4896
Wednesday 22 May 2024 (22/05/2024)
0.4892
0.4897
0.4899
0.4892
0.4895
Tuesday 21 May 2024 (21/05/2024)
0.4890
0.4892
0.4894
0.4890
0.4892
Monday 20 May 2024 (20/05/2024)
0.4885
0.4890
0.4890
0.4885
0.4888
Friday 17 May 2024 (17/05/2024)
0.4876
0.4884
0.4884
0.4868
0.4876
Thursday 16 May 2024 (16/05/2024)
0.4873
0.4876
0.4882
0.4873
0.4877
Wednesday 15 May 2024 (15/05/2024)
0.4840
0.4873
0.4873
0.4840
0.4856
Tuesday 14 May 2024 (14/05/2024)
0.4832
0.4840
0.4840
0.4829
0.4834
Monday 13 May 2024 (13/05/2024)
0.4821
0.4832
0.4832
0.4821
0.4827
Friday 10 May 2024 (10/05/2024)
0.4812
0.4822
0.4823
0.4812
0.4818
Thursday 9 May 2024 (09/05/2024)
0.4808
0.4812
0.4812
0.4795
0.4803
Wednesday 8 May 2024 (08/05/2024)
0.4821
0.4808
0.4821
0.4806
0.4814
Tuesday 7 May 2024 (07/05/2024)
0.4838
0.4822
0.4838
0.4822
0.4830
Monday 6 May 2024 (06/05/2024)
0.4832
0.4839
0.4841
0.4831
0.4836
Friday 3 May 2024 (03/05/2024)
0.4818
0.4833
0.4842
0.4818
0.4830
Thursday 2 May 2024 (02/05/2024)
0.4805
0.4818
0.4818
0.4805
0.4811
Wednesday 1 May 2024 (01/05/2024)
0.4816
0.4805
0.4816
0.4805
0.4811

April

Tuesday 30 April 2024 (30/04/2024)
0.4831
0.4817
0.4833
0.4817
0.4825
Monday 29 April 2024 (29/04/2024)
0.4811
0.4831
0.4831
0.4811
0.4821
Friday 26 April 2024 (26/04/2024)
0.4813
0.4811
0.4819
0.4811
0.4815
Thursday 25 April 2024 (25/04/2024)
0.4792
0.4813
0.4815
0.4792
0.4803
Wednesday 24 April 2024 (24/04/2024)
0.4786
0.4792
0.4794
0.4786
0.4790
Tuesday 23 April 2024 (23/04/2024)
0.4750
0.4785
0.4785
0.4750
0.4767
Monday 22 April 2024 (22/04/2024)
0.4776
0.4750
0.4776
0.4741
0.4758
Friday 19 April 2024 (19/04/2024)
0.4793
0.4777
0.4793
0.4777
0.4785
Thursday 18 April 2024 (18/04/2024)
0.4794
0.4793
0.4801
0.4793
0.4797
Wednesday 17 April 2024 (17/04/2024)
0.4788
0.4794
0.4798
0.4785
0.4791
Tuesday 16 April 2024 (16/04/2024)
0.4796
0.4788
0.4796
0.4787
0.4792
Monday 15 April 2024 (15/04/2024)
0.4794
0.4796
0.4811
0.4794
0.4803
Friday 12 April 2024 (12/04/2024)
0.4830
0.4794
0.4832
0.4794
0.4813
Thursday 11 April 2024 (11/04/2024)
0.4834
0.4830
0.4834
0.4827
0.4831
Wednesday 10 April 2024 (10/04/2024)
0.4879
0.4835
0.4882
0.4835
0.4858
Tuesday 9 April 2024 (09/04/2024)
0.4868
0.4879
0.4882
0.4868
0.4875
Monday 8 April 2024 (08/04/2024)
0.4861
0.4868
0.4868
0.4860
0.4864
Friday 5 April 2024 (05/04/2024)
0.4873
0.4862
0.4873
0.4856
0.4865
Thursday 4 April 2024 (04/04/2024)
0.4861
0.4873
0.4876
0.4861
0.4868
Wednesday 3 April 2024 (03/04/2024)
0.4839
0.4860
0.4860
0.4839
0.4850
Tuesday 2 April 2024 (02/04/2024)
0.4854
0.4839
0.4854
0.4837
0.4845
Monday 1 April 2024 (01/04/2024)
0.4859
0.4853
0.4859
0.4853
0.4856

March

Friday 29 March 2024 (29/03/2024)
0.4861
0.4859
0.4861
0.4859
0.4860
Thursday 28 March 2024 (28/03/2024)
0.4863
0.4861
0.4863
0.4857
0.4860
Wednesday 27 March 2024 (27/03/2024)
0.4864
0.4862
0.4864
0.4858
0.4861
Tuesday 26 March 2024 (26/03/2024)
0.4865
0.4864
0.4873
0.4864
0.4868
Monday 25 March 2024 (25/03/2024)
0.4849
0.4864
0.4865
0.4849
0.4857
Friday 22 March 2024 (22/03/2024)
0.4883
0.4849
0.4883
0.4845
0.4864
Thursday 21 March 2024 (21/03/2024)
0.4907
0.4884
0.4923
0.4884
0.4903
Wednesday 20 March 2024 (20/03/2024)
0.4897
0.4906
0.4906
0.4887
0.4896
Tuesday 19 March 2024 (19/03/2024)
0.4900
0.4895
0.4900
0.4883
0.4891
Monday 18 March 2024 (18/03/2024)
0.4906
0.4900
0.4906
0.4900
0.4903
Friday 15 March 2024 (15/03/2024)
0.4914
0.4904
0.4914
0.4904
0.4909
Thursday 14 March 2024 (14/03/2024)
0.4926
0.4914
0.4932
0.4914
0.4923
Wednesday 13 March 2024 (13/03/2024)
0.4922
0.4926
0.4926
0.4922
0.4924
Tuesday 12 March 2024 (12/03/2024)
0.4934
0.4921
0.4934
0.4921
0.4927
Monday 11 March 2024 (11/03/2024)
0.4948
0.4934
0.4948
0.4934
0.4941
Friday 8 March 2024 (08/03/2024)
0.4923
0.4948
0.4950
0.4923
0.4936
Thursday 7 March 2024 (07/03/2024)
0.4903
0.4923
0.4923
0.4902
0.4912
Wednesday 6 March 2024 (06/03/2024)
0.4889
0.4903
0.4903
0.4889
0.4896
Tuesday 5 March 2024 (05/03/2024)
0.4884
0.4889
0.4889
0.4881
0.4885
Monday 4 March 2024 (04/03/2024)
0.4869
0.4884
0.4884
0.4869
0.4877
Friday 1 March 2024 (01/03/2024)
0.4864
0.4869
0.4869
0.4862
0.4865

February

Thursday 29 February 2024 (29/02/2024)
0.4872
0.4864
0.4875
0.4864
0.4869
Wednesday 28 February 2024 (28/02/2024)
0.4883
0.4871
0.4883
0.4870
0.4877
Tuesday 27 February 2024 (27/02/2024)
0.4883
0.4883
0.4884
0.4881
0.4882
Monday 26 February 2024 (26/02/2024)
0.4880
0.4882
0.4887
0.4879
0.4883
Friday 23 February 2024 (23/02/2024)
0.4872
0.4880
0.4883
0.4872
0.4878
Thursday 22 February 2024 (22/02/2024)
0.4860
0.4872
0.4880
0.4860
0.4870
Wednesday 21 February 2024 (21/02/2024)
0.4860
0.4859
0.4862
0.4857
0.4859
Tuesday 20 February 2024 (20/02/2024)
0.4850
0.4860
0.4861
0.4846
0.4854
Monday 19 February 2024 (19/02/2024)
0.4849
0.4850
0.4856
0.4849
0.4853
Friday 16 February 2024 (16/02/2024)
0.4845
0.4849
0.4850
0.4844
0.4847
Thursday 15 February 2024 (15/02/2024)
0.4835
0.4844
0.4844
0.4833
0.4839
Wednesday 14 February 2024 (14/02/2024)
0.4854
0.4835
0.4854
0.4832
0.4843
Tuesday 13 February 2024 (13/02/2024)
0.4860
0.4855
0.4878
0.4855
0.4866
Monday 12 February 2024 (12/02/2024)
0.4861
0.4860
0.4862
0.4856
0.4859
Friday 9 February 2024 (09/02/2024)
0.4854
0.4862
0.4862
0.4854
0.4858
Thursday 8 February 2024 (08/02/2024)
0.4861
0.4854
0.4863
0.4850
0.4856
Wednesday 7 February 2024 (07/02/2024)
0.4843
0.4861
0.4862
0.4843
0.4853
Tuesday 6 February 2024 (06/02/2024)
0.4828
0.4843
0.4843
0.4827
0.4835
Monday 5 February 2024 (05/02/2024)
0.4874
0.4829
0.4874
0.4829
0.4851
Friday 2 February 2024 (02/02/2024)
0.4896
0.4872
0.4910
0.4872
0.4891
Thursday 1 February 2024 (01/02/2024)
0.4888
0.4895
0.4895
0.4873
0.4884

January

Wednesday 31 January 2024 (31/01/2024)
0.4883
0.4888
0.4895
0.4880
0.4887
Tuesday 30 January 2024 (30/01/2024)
0.4887
0.4882
0.4891
0.4879
0.4885
Monday 29 January 2024 (29/01/2024)
0.4895
0.4887
0.4895
0.4885
0.4890
Friday 26 January 2024 (26/01/2024)
0.4891
0.4896
0.4904
0.4890
0.4897
Thursday 25 January 2024 (25/01/2024)
0.4902
0.4891
0.4902
0.4891
0.4896
Wednesday 24 January 2024 (24/01/2024)
0.4882
0.4903
0.4906
0.4882
0.4894
Tuesday 23 January 2024 (23/01/2024)
0.4894
0.4881
0.4900
0.4881
0.4890
Monday 22 January 2024 (22/01/2024)
0.4884
0.4894
0.4898
0.4884
0.4891
Friday 19 January 2024 (19/01/2024)
0.4884
0.4884
0.4890
0.4879
0.4885
Thursday 18 January 2024 (18/01/2024)
0.4879
0.4883
0.4885
0.4879
0.4882
Wednesday 17 January 2024 (17/01/2024)
0.4866
0.4878
0.4884
0.4863
0.4874
Tuesday 16 January 2024 (16/01/2024)
0.4900
0.4866
0.4900
0.4866
0.4883
Monday 15 January 2024 (15/01/2024)
0.4908
0.4900
0.4908
0.4900
0.4904
Friday 12 January 2024 (12/01/2024)
0.4905
0.4908
0.4915
0.4899
0.4907
Thursday 11 January 2024 (11/01/2024)
0.4901
0.4905
0.4913
0.4899
0.4906
Wednesday 10 January 2024 (10/01/2024)
0.4893
0.4901
0.4901
0.4890
0.4895
Tuesday 9 January 2024 (09/01/2024)
0.4904
0.4893
0.4909
0.4893
0.4901
Monday 8 January 2024 (08/01/2024)
0.4883
0.4904
0.4904
0.4883
0.4894
Friday 5 January 2024 (05/01/2024)
0.4883
0.4895
0.4895
0.4872
0.4883
Thursday 4 January 2024 (04/01/2024)
0.4869
0.4883
0.4887
0.4869
0.4878
Wednesday 3 January 2024 (03/01/2024)
0.4861
0.4869
0.4869
0.4860
0.4864
Tuesday 2 January 2024 (02/01/2024)
0.4905
0.4861
0.4905
0.4861
0.4883