British Pound-Omani Rial History: 2024

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.51 on 28/08/2024

Lowest exchange rate of 2024: 0.4741 on 22/04/2024

Average exchange rate of 2024: 0.49

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Omani Rial on a selected day in 2024?

DateOpenCloseHighLowMid

September

Monday 9 September 2024 (09/09/2024)
0.5064
0.5064
0.5064
0.5064
0.5064
Friday 6 September 2024 (06/09/2024)
0.5069
0.5065
0.5075
0.5065
0.5070
Thursday 5 September 2024 (05/09/2024)
0.5057
0.5069
0.5069
0.5057
0.5063
Wednesday 4 September 2024 (04/09/2024)
0.5047
0.5057
0.5057
0.5047
0.5052
Tuesday 3 September 2024 (03/09/2024)
0.5059
0.5047
0.5060
0.5047
0.5053
Monday 2 September 2024 (02/09/2024)
0.5058
0.5059
0.5059
0.5057
0.5058

August

Friday 30 August 2024 (30/08/2024)
0.5072
0.5059
0.5072
0.5059
0.5065
Thursday 29 August 2024 (29/08/2024)
0.5081
0.5072
0.5084
0.5072
0.5078
Wednesday 28 August 2024 (28/08/2024)
0.5096
0.5082
0.5100
0.5082
0.5091
Tuesday 27 August 2024 (27/08/2024)
0.5077
0.5095
0.5095
0.5077
0.5086
Monday 26 August 2024 (26/08/2024)
0.5071
0.5077
0.5078
0.5071
0.5074
Friday 23 August 2024 (23/08/2024)
0.5042
0.5070
0.5070
0.5041
0.5056
Thursday 22 August 2024 (22/08/2024)
0.5030
0.5043
0.5049
0.5030
0.5039
Wednesday 21 August 2024 (21/08/2024)
0.5012
0.5029
0.5029
0.5012
0.5021
Tuesday 20 August 2024 (20/08/2024)
0.4996
0.5012
0.5012
0.4996
0.5004
Monday 19 August 2024 (19/08/2024)
0.4974
0.4995
0.4995
0.4974
0.4985
Friday 16 August 2024 (16/08/2024)
0.4946
0.4973
0.4973
0.4946
0.4960
Thursday 15 August 2024 (15/08/2024)
0.4942
0.4945
0.4950
0.4939
0.4944
Wednesday 14 August 2024 (14/08/2024)
0.4942
0.4942
0.4949
0.4942
0.4945
Tuesday 13 August 2024 (13/08/2024)
0.4915
0.4941
0.4941
0.4915
0.4928
Monday 12 August 2024 (12/08/2024)
0.4910
0.4915
0.4915
0.4910
0.4913
Friday 9 August 2024 (09/08/2024)
0.4899
0.4911
0.4911
0.4899
0.4905
Thursday 8 August 2024 (08/08/2024)
0.4896
0.4899
0.4899
0.4885
0.4892
Wednesday 7 August 2024 (07/08/2024)
0.4887
0.4896
0.4897
0.4886
0.4892
Tuesday 6 August 2024 (06/08/2024)
0.4915
0.4887
0.4920
0.4886
0.4903
Monday 5 August 2024 (05/08/2024)
0.4923
0.4914
0.4923
0.4909
0.4916
Friday 2 August 2024 (02/08/2024)
0.4912
0.4923
0.4923
0.4899
0.4911
Thursday 1 August 2024 (01/08/2024)
0.4946
0.4913
0.4948
0.4913
0.4930

July

Wednesday 31 July 2024 (31/07/2024)
0.4941
0.4945
0.4945
0.4941
0.4943
Tuesday 30 July 2024 (30/07/2024)
0.4949
0.4941
0.4950
0.4941
0.4946
Monday 29 July 2024 (29/07/2024)
0.4953
0.4948
0.4954
0.4944
0.4949
Friday 26 July 2024 (26/07/2024)
0.4954
0.4953
0.4954
0.4951
0.4953
Thursday 25 July 2024 (25/07/2024)
0.4971
0.4954
0.4971
0.4954
0.4962
Wednesday 24 July 2024 (24/07/2024)
0.4968
0.4971
0.4973
0.4963
0.4968
Tuesday 23 July 2024 (23/07/2024)
0.4975
0.4968
0.4977
0.4966
0.4971
Monday 22 July 2024 (22/07/2024)
0.4972
0.4975
0.4979
0.4972
0.4975
Friday 19 July 2024 (19/07/2024)
0.4990
0.4972
0.4990
0.4972
0.4981
Thursday 18 July 2024 (18/07/2024)
0.5012
0.4991
0.5012
0.4991
0.5001
Wednesday 17 July 2024 (17/07/2024)
0.4991
0.5012
0.5020
0.4991
0.5005
Tuesday 16 July 2024 (16/07/2024)
0.4994
0.4990
0.4994
0.4988
0.4991
Monday 15 July 2024 (15/07/2024)
0.4996
0.4994
0.4997
0.4994
0.4995
Friday 12 July 2024 (12/07/2024)
0.4969
0.4996
0.4996
0.4969
0.4983
Thursday 11 July 2024 (11/07/2024)
0.4940
0.4969
0.4969
0.4940
0.4954
Wednesday 10 July 2024 (10/07/2024)
0.4925
0.4940
0.4940
0.4923
0.4931
Tuesday 9 July 2024 (09/07/2024)
0.4930
0.4925
0.4933
0.4925
0.4929
Monday 8 July 2024 (08/07/2024)
0.4929
0.4934
0.4938
0.4929
0.4934
Friday 5 July 2024 (05/07/2024)
0.4912
0.4929
0.4929
0.4911
0.4920
Thursday 4 July 2024 (04/07/2024)
0.4903
0.4912
0.4912
0.4903
0.4907
Wednesday 3 July 2024 (03/07/2024)
0.4879
0.4903
0.4903
0.4879
0.4891
Tuesday 2 July 2024 (02/07/2024)
0.4871
0.4879
0.4879
0.4864
0.4871
Monday 1 July 2024 (01/07/2024)
0.4855
0.4871
0.4878
0.4855
0.4867

June

Friday 28 June 2024 (28/06/2024)
0.4869
0.4867
0.4872
0.4864
0.4868
Thursday 27 June 2024 (27/06/2024)
0.4862
0.4869
0.4870
0.4860
0.4865
Wednesday 26 June 2024 (26/06/2024)
0.4883
0.4863
0.4884
0.4863
0.4873
Tuesday 25 June 2024 (25/06/2024)
0.4880
0.4884
0.4885
0.4880
0.4883
Monday 24 June 2024 (24/06/2024)
0.4866
0.4880
0.4880
0.4866
0.4873
Friday 21 June 2024 (21/06/2024)
0.4879
0.4866
0.4879
0.4864
0.4872
Thursday 20 June 2024 (20/06/2024)
0.4897
0.4879
0.4897
0.4879
0.4888
Wednesday 19 June 2024 (19/06/2024)
0.4888
0.4898
0.4902
0.4888
0.4895
Tuesday 18 June 2024 (18/06/2024)
0.4886
0.4888
0.4890
0.4883
0.4887
Monday 17 June 2024 (17/06/2024)
0.4884
0.4886
0.4886
0.4877
0.4881
Friday 14 June 2024 (14/06/2024)
0.4914
0.4884
0.4914
0.4884
0.4899
Thursday 13 June 2024 (13/06/2024)
0.4933
0.4914
0.4933
0.4914
0.4923
Wednesday 12 June 2024 (12/06/2024)
0.4902
0.4933
0.4937
0.4902
0.4919
Tuesday 11 June 2024 (11/06/2024)
0.4898
0.4902
0.4905
0.4898
0.4902
Monday 10 June 2024 (10/06/2024)
0.4901
0.4898
0.4901
0.4891
0.4896
Friday 7 June 2024 (07/06/2024)
0.4921
0.4902
0.4927
0.4902
0.4915
Thursday 6 June 2024 (06/06/2024)
0.4920
0.4921
0.4926
0.4918
0.4922
Wednesday 5 June 2024 (05/06/2024)
0.4917
0.4919
0.4919
0.4915
0.4917
Tuesday 4 June 2024 (04/06/2024)
0.4918
0.4917
0.4929
0.4910
0.4920
Monday 3 June 2024 (03/06/2024)
0.4902
0.4917
0.4917
0.4897
0.4907

May

Friday 31 May 2024 (31/05/2024)
0.4900
0.4901
0.4901
0.4896
0.4899
Thursday 30 May 2024 (30/05/2024)
0.4894
0.4900
0.4900
0.4887
0.4893
Wednesday 29 May 2024 (29/05/2024)
0.4916
0.4895
0.4916
0.4895
0.4905
Tuesday 28 May 2024 (28/05/2024)
0.4914
0.4916
0.4921
0.4914
0.4918
Monday 27 May 2024 (27/05/2024)
0.4900
0.4914
0.4914
0.4900
0.4907
Friday 24 May 2024 (24/05/2024)
0.4890
0.4899
0.4899
0.4885
0.4892
Thursday 23 May 2024 (23/05/2024)
0.4897
0.4891
0.4901
0.4891
0.4896
Wednesday 22 May 2024 (22/05/2024)
0.4892
0.4897
0.4899
0.4892
0.4895
Tuesday 21 May 2024 (21/05/2024)
0.4890
0.4892
0.4894
0.4890
0.4892
Monday 20 May 2024 (20/05/2024)
0.4885
0.4890
0.4890
0.4885
0.4888
Friday 17 May 2024 (17/05/2024)
0.4876
0.4884
0.4884
0.4868
0.4876
Thursday 16 May 2024 (16/05/2024)
0.4873
0.4876
0.4882
0.4873
0.4877
Wednesday 15 May 2024 (15/05/2024)
0.4840
0.4873
0.4873
0.4840
0.4856
Tuesday 14 May 2024 (14/05/2024)
0.4832
0.4840
0.4840
0.4829
0.4834
Monday 13 May 2024 (13/05/2024)
0.4821
0.4832
0.4832
0.4821
0.4827
Friday 10 May 2024 (10/05/2024)
0.4812
0.4822
0.4823
0.4812
0.4818
Thursday 9 May 2024 (09/05/2024)
0.4808
0.4812
0.4812
0.4795
0.4803
Wednesday 8 May 2024 (08/05/2024)
0.4821
0.4808
0.4821
0.4806
0.4814
Tuesday 7 May 2024 (07/05/2024)
0.4838
0.4822
0.4838
0.4822
0.4830
Monday 6 May 2024 (06/05/2024)
0.4832
0.4839
0.4841
0.4831
0.4836
Friday 3 May 2024 (03/05/2024)
0.4818
0.4833
0.4842
0.4818
0.4830
Thursday 2 May 2024 (02/05/2024)
0.4805
0.4818
0.4818
0.4805
0.4811
Wednesday 1 May 2024 (01/05/2024)
0.4816
0.4805
0.4816
0.4805
0.4811

April

Tuesday 30 April 2024 (30/04/2024)
0.4831
0.4817
0.4833
0.4817
0.4825
Monday 29 April 2024 (29/04/2024)
0.4811
0.4831
0.4831
0.4811
0.4821
Friday 26 April 2024 (26/04/2024)
0.4813
0.4811
0.4819
0.4811
0.4815
Thursday 25 April 2024 (25/04/2024)
0.4792
0.4813
0.4815
0.4792
0.4803
Wednesday 24 April 2024 (24/04/2024)
0.4786
0.4792
0.4794
0.4786
0.4790
Tuesday 23 April 2024 (23/04/2024)
0.4750
0.4785
0.4785
0.4750
0.4767
Monday 22 April 2024 (22/04/2024)
0.4776
0.4750
0.4776
0.4741
0.4758
Friday 19 April 2024 (19/04/2024)
0.4793
0.4777
0.4793
0.4777
0.4785
Thursday 18 April 2024 (18/04/2024)
0.4794
0.4793
0.4801
0.4793
0.4797
Wednesday 17 April 2024 (17/04/2024)
0.4788
0.4794
0.4798
0.4785
0.4791
Tuesday 16 April 2024 (16/04/2024)
0.4796
0.4788
0.4796
0.4787
0.4792
Monday 15 April 2024 (15/04/2024)
0.4794
0.4796
0.4811
0.4794
0.4803
Friday 12 April 2024 (12/04/2024)
0.4830
0.4794
0.4832
0.4794
0.4813
Thursday 11 April 2024 (11/04/2024)
0.4834
0.4830
0.4834
0.4827
0.4831
Wednesday 10 April 2024 (10/04/2024)
0.4879
0.4835
0.4882
0.4835
0.4858
Tuesday 9 April 2024 (09/04/2024)
0.4868
0.4879
0.4882
0.4868
0.4875
Monday 8 April 2024 (08/04/2024)
0.4861
0.4868
0.4868
0.4860
0.4864
Friday 5 April 2024 (05/04/2024)
0.4873
0.4862
0.4873
0.4856
0.4865
Thursday 4 April 2024 (04/04/2024)
0.4861
0.4873
0.4876
0.4861
0.4868
Wednesday 3 April 2024 (03/04/2024)
0.4839
0.4860
0.4860
0.4839
0.4850
Tuesday 2 April 2024 (02/04/2024)
0.4854
0.4839
0.4854
0.4837
0.4845
Monday 1 April 2024 (01/04/2024)
0.4859
0.4853
0.4859
0.4853
0.4856

March

Friday 29 March 2024 (29/03/2024)
0.4861
0.4859
0.4861
0.4859
0.4860
Thursday 28 March 2024 (28/03/2024)
0.4863
0.4861
0.4863
0.4857
0.4860
Wednesday 27 March 2024 (27/03/2024)
0.4864
0.4862
0.4864
0.4858
0.4861
Tuesday 26 March 2024 (26/03/2024)
0.4865
0.4864
0.4873
0.4864
0.4868
Monday 25 March 2024 (25/03/2024)
0.4849
0.4864
0.4865
0.4849
0.4857
Friday 22 March 2024 (22/03/2024)
0.4883
0.4849
0.4883
0.4845
0.4864
Thursday 21 March 2024 (21/03/2024)
0.4907
0.4884
0.4923
0.4884
0.4903
Wednesday 20 March 2024 (20/03/2024)
0.4897
0.4906
0.4906
0.4887
0.4896
Tuesday 19 March 2024 (19/03/2024)
0.4900
0.4895
0.4900
0.4883
0.4891
Monday 18 March 2024 (18/03/2024)
0.4906
0.4900
0.4906
0.4900
0.4903
Friday 15 March 2024 (15/03/2024)
0.4914
0.4904
0.4914
0.4904
0.4909
Thursday 14 March 2024 (14/03/2024)
0.4926
0.4914
0.4932
0.4914
0.4923
Wednesday 13 March 2024 (13/03/2024)
0.4922
0.4926
0.4926
0.4922
0.4924
Tuesday 12 March 2024 (12/03/2024)
0.4934
0.4921
0.4934
0.4921
0.4927
Monday 11 March 2024 (11/03/2024)
0.4948
0.4934
0.4948
0.4934
0.4941
Friday 8 March 2024 (08/03/2024)
0.4923
0.4948
0.4950
0.4923
0.4936
Thursday 7 March 2024 (07/03/2024)
0.4903
0.4923
0.4923
0.4902
0.4912
Wednesday 6 March 2024 (06/03/2024)
0.4889
0.4903
0.4903
0.4889
0.4896
Tuesday 5 March 2024 (05/03/2024)
0.4884
0.4889
0.4889
0.4881
0.4885
Monday 4 March 2024 (04/03/2024)
0.4869
0.4884
0.4884
0.4869
0.4877
Friday 1 March 2024 (01/03/2024)
0.4864
0.4869
0.4869
0.4862
0.4865

February

Thursday 29 February 2024 (29/02/2024)
0.4872
0.4864
0.4875
0.4864
0.4869
Wednesday 28 February 2024 (28/02/2024)
0.4883
0.4871
0.4883
0.4870
0.4877
Tuesday 27 February 2024 (27/02/2024)
0.4883
0.4883
0.4884
0.4881
0.4882
Monday 26 February 2024 (26/02/2024)
0.4880
0.4882
0.4887
0.4879
0.4883
Friday 23 February 2024 (23/02/2024)
0.4872
0.4880
0.4883
0.4872
0.4878
Thursday 22 February 2024 (22/02/2024)
0.4860
0.4872
0.4880
0.4860
0.4870
Wednesday 21 February 2024 (21/02/2024)
0.4860
0.4859
0.4862
0.4857
0.4859
Tuesday 20 February 2024 (20/02/2024)
0.4850
0.4860
0.4861
0.4846
0.4854
Monday 19 February 2024 (19/02/2024)
0.4849
0.4850
0.4856
0.4849
0.4853
Friday 16 February 2024 (16/02/2024)
0.4845
0.4849
0.4850
0.4844
0.4847
Thursday 15 February 2024 (15/02/2024)
0.4835
0.4844
0.4844
0.4833
0.4839
Wednesday 14 February 2024 (14/02/2024)
0.4854
0.4835
0.4854
0.4832
0.4843
Tuesday 13 February 2024 (13/02/2024)
0.4860
0.4855
0.4878
0.4855
0.4866
Monday 12 February 2024 (12/02/2024)
0.4861
0.4860
0.4862
0.4856
0.4859
Friday 9 February 2024 (09/02/2024)
0.4854
0.4862
0.4862
0.4854
0.4858
Thursday 8 February 2024 (08/02/2024)
0.4861
0.4854
0.4863
0.4850
0.4856
Wednesday 7 February 2024 (07/02/2024)
0.4843
0.4861
0.4862
0.4843
0.4853
Tuesday 6 February 2024 (06/02/2024)
0.4828
0.4843
0.4843
0.4827
0.4835
Monday 5 February 2024 (05/02/2024)
0.4874
0.4829
0.4874
0.4829
0.4851
Friday 2 February 2024 (02/02/2024)
0.4896
0.4872
0.4910
0.4872
0.4891
Thursday 1 February 2024 (01/02/2024)
0.4888
0.4895
0.4895
0.4873
0.4884

January

Wednesday 31 January 2024 (31/01/2024)
0.4883
0.4888
0.4895
0.4880
0.4887
Tuesday 30 January 2024 (30/01/2024)
0.4887
0.4882
0.4891
0.4879
0.4885
Monday 29 January 2024 (29/01/2024)
0.4895
0.4887
0.4895
0.4885
0.4890
Friday 26 January 2024 (26/01/2024)
0.4891
0.4896
0.4904
0.4890
0.4897
Thursday 25 January 2024 (25/01/2024)
0.4902
0.4891
0.4902
0.4891
0.4896
Wednesday 24 January 2024 (24/01/2024)
0.4882
0.4903
0.4906
0.4882
0.4894
Tuesday 23 January 2024 (23/01/2024)
0.4894
0.4881
0.4900
0.4881
0.4890
Monday 22 January 2024 (22/01/2024)
0.4884
0.4894
0.4898
0.4884
0.4891
Friday 19 January 2024 (19/01/2024)
0.4884
0.4884
0.4890
0.4879
0.4885
Thursday 18 January 2024 (18/01/2024)
0.4879
0.4883
0.4885
0.4879
0.4882
Wednesday 17 January 2024 (17/01/2024)
0.4866
0.4878
0.4884
0.4863
0.4874
Tuesday 16 January 2024 (16/01/2024)
0.4900
0.4866
0.4900
0.4866
0.4883
Monday 15 January 2024 (15/01/2024)
0.4908
0.4900
0.4908
0.4900
0.4904
Friday 12 January 2024 (12/01/2024)
0.4905
0.4908
0.4915
0.4899
0.4907
Thursday 11 January 2024 (11/01/2024)
0.4901
0.4905
0.4913
0.4899
0.4906
Wednesday 10 January 2024 (10/01/2024)
0.4893
0.4901
0.4901
0.4890
0.4895
Tuesday 9 January 2024 (09/01/2024)
0.4904
0.4893
0.4909
0.4893
0.4901
Monday 8 January 2024 (08/01/2024)
0.4883
0.4904
0.4904
0.4883
0.4894
Friday 5 January 2024 (05/01/2024)
0.4883
0.4895
0.4895
0.4872
0.4883
Thursday 4 January 2024 (04/01/2024)
0.4869
0.4883
0.4887
0.4869
0.4878
Wednesday 3 January 2024 (03/01/2024)
0.4861
0.4869
0.4869
0.4860
0.4864
Tuesday 2 January 2024 (02/01/2024)
0.4905
0.4861
0.4905
0.4861
0.4883