British Pound-Omani Rial History: 2013

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.638 on 31/12/2013

Lowest exchange rate of 2013: 0.5702 on 09/07/2013

Average exchange rate of 2013: 0.6024

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Omani Rial on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.6355
0.6375
0.6380
0.6345
0.6363
Monday 30 December 2013 (30/12/2013)
0.6341
0.6356
0.6366
0.6339
0.6353
Friday 27 December 2013 (27/12/2013)
0.6323
0.6338
0.6377
0.6319
0.6348
Thursday 26 December 2013 (26/12/2013)
0.6292
0.6323
0.6326
0.6292
0.6309
Wednesday 25 December 2013 (25/12/2013)
0.6301
0.6292
0.6305
0.6289
0.6297
Tuesday 24 December 2013 (24/12/2013)
0.6298
0.6299
0.6303
0.6290
0.6297
Monday 23 December 2013 (23/12/2013)
0.6292
0.6298
0.6302
0.6289
0.6296
Friday 20 December 2013 (20/12/2013)
0.6301
0.6294
0.6312
0.6287
0.6300
Thursday 19 December 2013 (19/12/2013)
0.6309
0.6302
0.6313
0.6291
0.6302
Wednesday 18 December 2013 (18/12/2013)
0.6258
0.6305
0.6333
0.6258
0.6296
Tuesday 17 December 2013 (17/12/2013)
0.6276
0.6259
0.6281
0.6248
0.6265
Monday 16 December 2013 (16/12/2013)
0.6276
0.6276
0.6285
0.6270
0.6278
Friday 13 December 2013 (13/12/2013)
0.6292
0.6276
0.6296
0.6265
0.6281
Thursday 12 December 2013 (12/12/2013)
0.6303
0.6292
0.6319
0.6283
0.6301
Wednesday 11 December 2013 (11/12/2013)
0.6334
0.6305
0.6338
0.6294
0.6316
Tuesday 10 December 2013 (10/12/2013)
0.6317
0.6333
0.6335
0.6316
0.6326
Monday 9 December 2013 (09/12/2013)
0.6295
0.6319
0.6319
0.6285
0.6302
Friday 6 December 2013 (06/12/2013)
0.6288
0.6292
0.6308
0.6281
0.6295
Thursday 5 December 2013 (05/12/2013)
0.6309
0.6285
0.6314
0.6276
0.6295
Wednesday 4 December 2013 (04/12/2013)
0.6308
0.6308
0.6312
0.6285
0.6299
Tuesday 3 December 2013 (03/12/2013)
0.6296
0.6308
0.6320
0.6296
0.6308
Monday 2 December 2013 (02/12/2013)
0.6303
0.6298
0.6330
0.6291
0.6311

November

Friday 29 November 2013 (29/11/2013)
0.6289
0.6303
0.6309
0.6285
0.6297
Thursday 28 November 2013 (28/11/2013)
0.6263
0.6289
0.6289
0.6263
0.6276
Wednesday 27 November 2013 (27/11/2013)
0.6242
0.6263
0.6277
0.6237
0.6257
Tuesday 26 November 2013 (26/11/2013)
0.6222
0.6244
0.6245
0.6216
0.6231
Monday 25 November 2013 (25/11/2013)
0.6248
0.6222
0.6252
0.6211
0.6232
Friday 22 November 2013 (22/11/2013)
0.6224
0.6244
0.6244
0.6224
0.6234
Thursday 21 November 2013 (21/11/2013)
0.6199
0.6224
0.6224
0.6188
0.6206
Wednesday 20 November 2013 (20/11/2013)
0.6211
0.6198
0.6226
0.6194
0.6210
Tuesday 19 November 2013 (19/11/2013)
0.6204
0.6211
0.6211
0.6188
0.6200
Monday 18 November 2013 (18/11/2013)
0.6209
0.6202
0.6212
0.6197
0.6205
Friday 15 November 2013 (15/11/2013)
0.6186
0.6205
0.6208
0.6181
0.6195
Thursday 14 November 2013 (14/11/2013)
0.6172
0.6186
0.6199
0.6169
0.6184
Wednesday 13 November 2013 (13/11/2013)
0.6125
0.6172
0.6173
0.6118
0.6146
Tuesday 12 November 2013 (12/11/2013)
0.6156
0.6125
0.6158
0.6122
0.6140
Monday 11 November 2013 (11/11/2013)
0.6159
0.6156
0.6165
0.6145
0.6155
Friday 8 November 2013 (08/11/2013)
0.6192
0.6161
0.6201
0.6143
0.6172
Thursday 7 November 2013 (07/11/2013)
0.6190
0.6192
0.6204
0.6165
0.6185
Wednesday 6 November 2013 (06/11/2013)
0.6177
0.6190
0.6202
0.6174
0.6188
Tuesday 5 November 2013 (05/11/2013)
0.6152
0.6177
0.6184
0.6143
0.6164
Monday 4 November 2013 (04/11/2013)
0.6132
0.6151
0.6151
0.6125
0.6138
Friday 1 November 2013 (01/11/2013)
0.6175
0.6133
0.6177
0.6127
0.6152

October

Thursday 31 October 2013 (31/10/2013)
0.6175
0.6173
0.6186
0.6163
0.6175
Wednesday 30 October 2013 (30/10/2013)
0.6175
0.6174
0.6190
0.6161
0.6176
Tuesday 29 October 2013 (29/10/2013)
0.6215
0.6176
0.6216
0.6168
0.6192
Monday 28 October 2013 (28/10/2013)
0.6226
0.6215
0.6240
0.6211
0.6226
Friday 25 October 2013 (25/10/2013)
0.6238
0.6226
0.6251
0.6220
0.6236
Thursday 24 October 2013 (24/10/2013)
0.6224
0.6240
0.6245
0.6219
0.6232
Wednesday 23 October 2013 (23/10/2013)
0.6252
0.6226
0.6258
0.6211
0.6235
Tuesday 22 October 2013 (22/10/2013)
0.6215
0.6251
0.6256
0.6204
0.6230
Monday 21 October 2013 (21/10/2013)
0.6229
0.6215
0.6230
0.6211
0.6221
Friday 18 October 2013 (18/10/2013)
0.6224
0.6226
0.6235
0.6217
0.6226
Thursday 17 October 2013 (17/10/2013)
0.6144
0.6224
0.6226
0.6140
0.6183
Wednesday 16 October 2013 (16/10/2013)
0.6157
0.6143
0.6168
0.6122
0.6145
Tuesday 15 October 2013 (15/10/2013)
0.6154
0.6157
0.6161
0.6132
0.6147
Monday 14 October 2013 (14/10/2013)
0.6147
0.6155
0.6168
0.6144
0.6156
Friday 11 October 2013 (11/10/2013)
0.6148
0.6138
0.6165
0.6130
0.6148
Thursday 10 October 2013 (10/10/2013)
0.6144
0.6148
0.6154
0.6129
0.6142
Wednesday 9 October 2013 (09/10/2013)
0.6190
0.6144
0.6201
0.6132
0.6167
Tuesday 8 October 2013 (08/10/2013)
0.6195
0.6190
0.6208
0.6186
0.6197
Monday 7 October 2013 (07/10/2013)
0.6165
0.6197
0.6197
0.6165
0.6181
Friday 4 October 2013 (04/10/2013)
0.6222
0.6165
0.6229
0.6163
0.6196
Thursday 3 October 2013 (03/10/2013)
0.6240
0.6222
0.6252
0.6219
0.6236
Wednesday 2 October 2013 (02/10/2013)
0.6229
0.6247
0.6254
0.6217
0.6236
Tuesday 1 October 2013 (01/10/2013)
0.6229
0.6237
0.6258
0.6229
0.6244

September

Monday 30 September 2013 (30/09/2013)
0.6216
0.6230
0.6234
0.6211
0.6223
Friday 27 September 2013 (27/09/2013)
0.6174
0.6212
0.6215
0.6172
0.6194
Thursday 26 September 2013 (26/09/2013)
0.6192
0.6173
0.6197
0.6161
0.6179
Wednesday 25 September 2013 (25/09/2013)
0.6163
0.6192
0.6194
0.6152
0.6173
Tuesday 24 September 2013 (24/09/2013)
0.6177
0.6162
0.6179
0.6143
0.6161
Monday 23 September 2013 (23/09/2013)
0.6162
0.6179
0.6186
0.6156
0.6171
Friday 20 September 2013 (20/09/2013)
0.6173
0.6165
0.6186
0.6156
0.6171
Thursday 19 September 2013 (19/09/2013)
0.6215
0.6172
0.6217
0.6169
0.6193
Wednesday 18 September 2013 (18/09/2013)
0.6122
0.6215
0.6216
0.6120
0.6168
Tuesday 17 September 2013 (17/09/2013)
0.6119
0.6122
0.6134
0.6118
0.6126
Monday 16 September 2013 (16/09/2013)
0.6133
0.6119
0.6147
0.6119
0.6133
Friday 13 September 2013 (13/09/2013)
0.6086
0.6113
0.6115
0.6075
0.6095
Thursday 12 September 2013 (12/09/2013)
0.6089
0.6086
0.6095
0.6079
0.6087
Wednesday 11 September 2013 (11/09/2013)
0.6057
0.6089
0.6093
0.6051
0.6072
Tuesday 10 September 2013 (10/09/2013)
0.6043
0.6054
0.6059
0.6040
0.6050
Monday 9 September 2013 (09/09/2013)
0.6014
0.6043
0.6057
0.6014
0.6036
Friday 6 September 2013 (06/09/2013)
0.6003
0.6019
0.6025
0.5993
0.6009
Thursday 5 September 2013 (05/09/2013)
0.6014
0.6001
0.6017
0.5998
0.6008
Wednesday 4 September 2013 (04/09/2013)
0.5993
0.6014
0.6025
0.5989
0.6007
Tuesday 3 September 2013 (03/09/2013)
0.5985
0.5993
0.6003
0.5978
0.5991
Monday 2 September 2013 (02/09/2013)
0.5980
0.5985
0.6003
0.5968
0.5986

August

Friday 30 August 2013 (30/08/2013)
0.5969
0.5969
0.5978
0.5953
0.5966
Thursday 29 August 2013 (29/08/2013)
0.5978
0.5971
0.5986
0.5962
0.5974
Wednesday 28 August 2013 (28/08/2013)
0.5986
0.5978
0.5989
0.5949
0.5969
Tuesday 27 August 2013 (27/08/2013)
0.5997
0.5985
0.6003
0.5962
0.5983
Monday 26 August 2013 (26/08/2013)
0.5993
0.5997
0.6008
0.5992
0.6000
Friday 23 August 2013 (23/08/2013)
0.6001
0.5993
0.6018
0.5985
0.6002
Thursday 22 August 2013 (22/08/2013)
0.6029
0.6000
0.6030
0.5992
0.6011
Wednesday 21 August 2013 (21/08/2013)
0.6032
0.6030
0.6048
0.6021
0.6035
Tuesday 20 August 2013 (20/08/2013)
0.6025
0.6032
0.6040
0.6018
0.6029
Monday 19 August 2013 (19/08/2013)
0.6015
0.6025
0.6032
0.6012
0.6022
Friday 16 August 2013 (16/08/2013)
0.6021
0.6015
0.6025
0.6010
0.6018
Thursday 15 August 2013 (15/08/2013)
0.5969
0.6021
0.6026
0.5968
0.5997
Wednesday 14 August 2013 (14/08/2013)
0.5946
0.5969
0.5985
0.5940
0.5963
Tuesday 13 August 2013 (13/08/2013)
0.5951
0.5946
0.5962
0.5942
0.5952
Monday 12 August 2013 (12/08/2013)
0.5967
0.5951
0.5976
0.5950
0.5963
Friday 9 August 2013 (09/08/2013)
0.5982
0.5971
0.5989
0.5969
0.5979
Thursday 8 August 2013 (08/08/2013)
0.5964
0.5981
0.5994
0.5960
0.5977
Wednesday 7 August 2013 (07/08/2013)
0.5910
0.5964
0.5976
0.5867
0.5922
Tuesday 6 August 2013 (06/08/2013)
0.5913
0.5910
0.5921
0.5903
0.5912
Monday 5 August 2013 (05/08/2013)
0.5888
0.5913
0.5919
0.5877
0.5898
Friday 2 August 2013 (02/08/2013)
0.5820
0.5888
0.5892
0.5816
0.5854
Thursday 1 August 2013 (01/08/2013)
0.5853
0.5820
0.5867
0.5816
0.5842

July

Wednesday 31 July 2013 (31/07/2013)
0.5867
0.5856
0.5870
0.5825
0.5848
Tuesday 30 July 2013 (30/07/2013)
0.5908
0.5865
0.5910
0.5860
0.5885
Monday 29 July 2013 (29/07/2013)
0.5922
0.5910
0.5931
0.5903
0.5917
Friday 26 July 2013 (26/07/2013)
0.5926
0.5924
0.5935
0.5911
0.5923
Thursday 25 July 2013 (25/07/2013)
0.5897
0.5924
0.5938
0.5881
0.5910
Wednesday 24 July 2013 (24/07/2013)
0.5920
0.5899
0.5924
0.5889
0.5907
Tuesday 23 July 2013 (23/07/2013)
0.5914
0.5920
0.5924
0.5902
0.5913
Monday 22 July 2013 (22/07/2013)
0.5879
0.5914
0.5920
0.5875
0.5898
Friday 19 July 2013 (19/07/2013)
0.5864
0.5877
0.5881
0.5852
0.5867
Thursday 18 July 2013 (18/07/2013)
0.5857
0.5861
0.5868
0.5836
0.5852
Wednesday 17 July 2013 (17/07/2013)
0.5836
0.5857
0.5875
0.5806
0.5841
Tuesday 16 July 2013 (16/07/2013)
0.5813
0.5836
0.5838
0.5796
0.5817
Monday 15 July 2013 (15/07/2013)
0.5820
0.5814
0.5823
0.5789
0.5806
Friday 12 July 2013 (12/07/2013)
0.5845
0.5816
0.5846
0.5809
0.5828
Thursday 11 July 2013 (11/07/2013)
0.5780
0.5852
0.5853
0.5775
0.5814
Wednesday 10 July 2013 (10/07/2013)
0.5724
0.5774
0.5774
0.5714
0.5744
Tuesday 9 July 2013 (09/07/2013)
0.5755
0.5724
0.5766
0.5702
0.5734
Monday 8 July 2013 (08/07/2013)
0.5727
0.5755
0.5759
0.5721
0.5740
Friday 5 July 2013 (05/07/2013)
0.5804
0.5734
0.5804
0.5726
0.5765
Thursday 4 July 2013 (04/07/2013)
0.5883
0.5804
0.5885
0.5799
0.5842
Wednesday 3 July 2013 (03/07/2013)
0.5829
0.5883
0.5886
0.5825
0.5856
Tuesday 2 July 2013 (02/07/2013)
0.5859
0.5829
0.5867
0.5824
0.5846
Monday 1 July 2013 (01/07/2013)
0.5854
0.5859
0.5870
0.5847
0.5859

June

Friday 28 June 2013 (28/06/2013)
0.5875
0.5853
0.5882
0.5838
0.5860
Thursday 27 June 2013 (27/06/2013)
0.5896
0.5874
0.5907
0.5852
0.5880
Wednesday 26 June 2013 (26/06/2013)
0.5938
0.5896
0.5944
0.5893
0.5919
Tuesday 25 June 2013 (25/06/2013)
0.5944
0.5938
0.5958
0.5924
0.5941
Monday 24 June 2013 (24/06/2013)
0.5919
0.5944
0.5956
0.5908
0.5932
Friday 21 June 2013 (21/06/2013)
0.5971
0.5938
0.5978
0.5917
0.5948
Thursday 20 June 2013 (20/06/2013)
0.5961
0.5972
0.5974
0.5940
0.5957
Wednesday 19 June 2013 (19/06/2013)
0.6023
0.5962
0.6035
0.5954
0.5995
Tuesday 18 June 2013 (18/06/2013)
0.6053
0.6023
0.6053
0.5996
0.6025
Monday 17 June 2013 (17/06/2013)
0.6057
0.6053
0.6064
0.6039
0.6052
Friday 14 June 2013 (14/06/2013)
0.6053
0.6046
0.6053
0.6017
0.6035
Thursday 13 June 2013 (13/06/2013)
0.6036
0.6051
0.6051
0.6025
0.6038
Wednesday 12 June 2013 (12/06/2013)
0.6021
0.6036
0.6040
0.6021
0.6031
Tuesday 11 June 2013 (11/06/2013)
0.5996
0.6021
0.6023
0.5978
0.6001
Monday 10 June 2013 (10/06/2013)
0.5987
0.5997
0.6001
0.5967
0.5984
Friday 7 June 2013 (07/06/2013)
0.6008
0.5985
0.6014
0.5964
0.5989
Thursday 6 June 2013 (06/06/2013)
0.5925
0.6008
0.6035
0.5917
0.5976
Wednesday 5 June 2013 (05/06/2013)
0.5897
0.5925
0.5928
0.5889
0.5909
Tuesday 4 June 2013 (04/06/2013)
0.5895
0.5897
0.5904
0.5882
0.5893
Monday 3 June 2013 (03/06/2013)
0.5845
0.5895
0.5919
0.5843
0.5881

May

Friday 31 May 2013 (31/05/2013)
0.5861
0.5845
0.5867
0.5831
0.5849
Thursday 30 May 2013 (30/05/2013)
0.5823
0.5861
0.5864
0.5822
0.5843
Wednesday 29 May 2013 (29/05/2013)
0.5788
0.5823
0.5827
0.5781
0.5804
Tuesday 28 May 2013 (28/05/2013)
0.5813
0.5788
0.5822
0.5788
0.5805
Monday 27 May 2013 (27/05/2013)
0.5828
0.5811
0.5829
0.5807
0.5818
Friday 24 May 2013 (24/05/2013)
0.5817
0.5827
0.5827
0.5803
0.5815
Thursday 23 May 2013 (23/05/2013)
0.5795
0.5818
0.5822
0.5784
0.5803
Wednesday 22 May 2013 (22/05/2013)
0.5835
0.5795
0.5841
0.5786
0.5814
Tuesday 21 May 2013 (21/05/2013)
0.5874
0.5834
0.5882
0.5817
0.5850
Monday 20 May 2013 (20/05/2013)
0.5847
0.5877
0.5881
0.5839
0.5860
Friday 17 May 2013 (17/05/2013)
0.5878
0.5840
0.5883
0.5838
0.5861
Thursday 16 May 2013 (16/05/2013)
0.5867
0.5878
0.5896
0.5852
0.5874
Wednesday 15 May 2013 (15/05/2013)
0.5863
0.5859
0.5877
0.5845
0.5861
Tuesday 14 May 2013 (14/05/2013)
0.5885
0.5863
0.5899
0.5859
0.5879
Monday 13 May 2013 (13/05/2013)
0.5911
0.5883
0.5920
0.5877
0.5899
Friday 10 May 2013 (10/05/2013)
0.5942
0.5915
0.5950
0.5890
0.5920
Thursday 9 May 2013 (09/05/2013)
0.5972
0.5947
0.5999
0.5935
0.5967
Wednesday 8 May 2013 (08/05/2013)
0.5960
0.5974
0.6000
0.5956
0.5978
Tuesday 7 May 2013 (07/05/2013)
0.5983
0.5960
0.5987
0.5950
0.5969
Monday 6 May 2013 (06/05/2013)
0.5993
0.5985
0.6001
0.5975
0.5988
Friday 3 May 2013 (03/05/2013)
0.5981
0.5997
0.6005
0.5969
0.5987
Thursday 2 May 2013 (02/05/2013)
0.5990
0.5979
0.6000
0.5965
0.5983
Wednesday 1 May 2013 (01/05/2013)
0.5974
0.5992
0.6005
0.5972
0.5989

April

Tuesday 30 April 2013 (30/04/2013)
0.5965
0.5982
0.5994
0.5956
0.5975
Monday 29 April 2013 (29/04/2013)
0.5962
0.5965
0.5983
0.5960
0.5972
Friday 26 April 2013 (26/04/2013)
0.5935
0.5957
0.5967
0.5932
0.5950
Thursday 25 April 2013 (25/04/2013)
0.5872
0.5935
0.5946
0.5871
0.5909
Wednesday 24 April 2013 (24/04/2013)
0.5861
0.5872
0.5877
0.5857
0.5867
Tuesday 23 April 2013 (23/04/2013)
0.5888
0.5861
0.5892
0.5856
0.5874
Monday 22 April 2013 (22/04/2013)
0.5863
0.5888
0.5888
0.5852
0.5870
Friday 19 April 2013 (19/04/2013)
0.5882
0.5863
0.5915
0.5860
0.5888
Thursday 18 April 2013 (18/04/2013)
0.5868
0.5885
0.5896
0.5861
0.5879
Wednesday 17 April 2013 (17/04/2013)
0.5915
0.5870
0.5918
0.5859
0.5889
Tuesday 16 April 2013 (16/04/2013)
0.5882
0.5915
0.5922
0.5878
0.5900
Monday 15 April 2013 (15/04/2013)
0.5908
0.5881
0.5920
0.5879
0.5900
Friday 12 April 2013 (12/04/2013)
0.5924
0.5910
0.5933
0.5906
0.5920
Thursday 11 April 2013 (11/04/2013)
0.5901
0.5924
0.5933
0.5899
0.5916
Wednesday 10 April 2013 (10/04/2013)
0.5900
0.5901
0.5906
0.5889
0.5898
Tuesday 9 April 2013 (09/04/2013)
0.5871
0.5900
0.5907
0.5871
0.5889
Monday 8 April 2013 (08/04/2013)
0.5892
0.5871
0.5908
0.5868
0.5888
Friday 5 April 2013 (05/04/2013)
0.5863
0.5906
0.5906
0.5852
0.5879
Thursday 4 April 2013 (04/04/2013)
0.5823
0.5863
0.5868
0.5791
0.5830
Wednesday 3 April 2013 (03/04/2013)
0.5816
0.5825
0.5834
0.5806
0.5820
Tuesday 2 April 2013 (02/04/2013)
0.5847
0.5816
0.5850
0.5816
0.5833
Monday 1 April 2013 (01/04/2013)
0.5847
0.5847
0.5847
0.5847
0.5847

March

Friday 29 March 2013 (29/03/2013)
0.5846
0.5847
0.5854
0.5843
0.5849
Thursday 28 March 2013 (28/03/2013)
0.5821
0.5846
0.5849
0.5821
0.5835
Wednesday 27 March 2013 (27/03/2013)
0.5834
0.5820
0.5838
0.5809
0.5824
Tuesday 26 March 2013 (26/03/2013)
0.5843
0.5834
0.5849
0.5827
0.5838
Monday 25 March 2013 (25/03/2013)
0.5864
0.5845
0.5872
0.5831
0.5852
Friday 22 March 2013 (22/03/2013)
0.5834
0.5857
0.5870
0.5834
0.5852
Thursday 21 March 2013 (21/03/2013)
0.5813
0.5834
0.5853
0.5809
0.5831
Wednesday 20 March 2013 (20/03/2013)
0.5813
0.5813
0.5845
0.5785
0.5815
Tuesday 19 March 2013 (19/03/2013)
0.5816
0.5810
0.5829
0.5803
0.5816
Monday 18 March 2013 (18/03/2013)
0.5823
0.5817
0.5829
0.5803
0.5816
Friday 15 March 2013 (15/03/2013)
0.5806
0.5820
0.5842
0.5802
0.5822
Thursday 14 March 2013 (14/03/2013)
0.5744
0.5806
0.5816
0.5744
0.5780
Wednesday 13 March 2013 (13/03/2013)
0.5737
0.5746
0.5764
0.5735
0.5750
Tuesday 12 March 2013 (12/03/2013)
0.5743
0.5737
0.5744
0.5713
0.5729
Monday 11 March 2013 (11/03/2013)
0.5742
0.5743
0.5752
0.5725
0.5739
Friday 8 March 2013 (08/03/2013)
0.5780
0.5741
0.5791
0.5741
0.5766
Thursday 7 March 2013 (07/03/2013)
0.5780
0.5781
0.5802
0.5766
0.5784
Wednesday 6 March 2013 (06/03/2013)
0.5824
0.5785
0.5834
0.5781
0.5808
Tuesday 5 March 2013 (05/03/2013)
0.5818
0.5824
0.5849
0.5816
0.5833
Monday 4 March 2013 (04/03/2013)
0.5786
0.5816
0.5817
0.5775
0.5796
Friday 1 March 2013 (01/03/2013)
0.5838
0.5788
0.5841
0.5775
0.5808

February

Thursday 28 February 2013 (28/02/2013)
0.5836
0.5840
0.5857
0.5834
0.5846
Wednesday 27 February 2013 (27/02/2013)
0.5825
0.5835
0.5846
0.5809
0.5828
Tuesday 26 February 2013 (26/02/2013)
0.5845
0.5825
0.5854
0.5822
0.5838
Monday 25 February 2013 (25/02/2013)
0.5798
0.5845
0.5846
0.5798
0.5822
Friday 22 February 2013 (22/02/2013)
0.5871
0.5836
0.5896
0.5836
0.5866
Thursday 21 February 2013 (21/02/2013)
0.5863
0.5871
0.5877
0.5842
0.5860
Wednesday 20 February 2013 (20/02/2013)
0.5938
0.5863
0.5949
0.5863
0.5906
Tuesday 19 February 2013 (19/02/2013)
0.5954
0.5939
0.5967
0.5935
0.5951
Monday 18 February 2013 (18/02/2013)
0.5971
0.5954
0.5972
0.5950
0.5961
Friday 15 February 2013 (15/02/2013)
0.5965
0.5975
0.5981
0.5958
0.5970
Thursday 14 February 2013 (14/02/2013)
0.5983
0.5964
0.5985
0.5960
0.5973
Wednesday 13 February 2013 (13/02/2013)
0.6032
0.5983
0.6040
0.5978
0.6009
Tuesday 12 February 2013 (12/02/2013)
0.6022
0.6032
0.6033
0.5996
0.6015
Monday 11 February 2013 (11/02/2013)
0.6082
0.6022
0.6086
0.6022
0.6054
Friday 8 February 2013 (08/02/2013)
0.6051
0.6084
0.6095
0.6048
0.6072
Thursday 7 February 2013 (07/02/2013)
0.6030
0.6051
0.6053
0.6029
0.6041
Wednesday 6 February 2013 (06/02/2013)
0.6028
0.6030
0.6036
0.6021
0.6029
Tuesday 5 February 2013 (05/02/2013)
0.6066
0.6029
0.6068
0.6017
0.6043
Monday 4 February 2013 (04/02/2013)
0.6039
0.6068
0.6071
0.6039
0.6055
Friday 1 February 2013 (01/02/2013)
0.6107
0.6044
0.6111
0.6044
0.6078

January

Thursday 31 January 2013 (31/01/2013)
0.6084
0.6107
0.6113
0.6082
0.6098
Wednesday 30 January 2013 (30/01/2013)
0.6071
0.6086
0.6087
0.6061
0.6074
Tuesday 29 January 2013 (29/01/2013)
0.6040
0.6069
0.6071
0.6039
0.6055
Monday 28 January 2013 (28/01/2013)
0.6062
0.6040
0.6075
0.6035
0.6055
Friday 25 January 2013 (25/01/2013)
0.6076
0.6082
0.6091
0.6066
0.6079
Thursday 24 January 2013 (24/01/2013)
0.6100
0.6078
0.6101
0.6068
0.6085
Wednesday 23 January 2013 (23/01/2013)
0.6100
0.6101
0.6115
0.6087
0.6101
Tuesday 22 January 2013 (22/01/2013)
0.6094
0.6098
0.6112
0.6089
0.6101
Monday 21 January 2013 (21/01/2013)
0.6105
0.6094
0.6119
0.6086
0.6103
Friday 18 January 2013 (18/01/2013)
0.6155
0.6104
0.6161
0.6098
0.6130
Thursday 17 January 2013 (17/01/2013)
0.6155
0.6156
0.6173
0.6141
0.6157
Wednesday 16 January 2013 (16/01/2013)
0.6183
0.6155
0.6188
0.6147
0.6168
Tuesday 15 January 2013 (15/01/2013)
0.6188
0.6186
0.6197
0.6173
0.6185
Monday 14 January 2013 (14/01/2013)
0.6204
0.6186
0.6213
0.6173
0.6193
Friday 11 January 2013 (11/01/2013)
0.6223
0.6204
0.6226
0.6193
0.6210
Thursday 10 January 2013 (10/01/2013)
0.6168
0.6222
0.6222
0.6158
0.6190
Wednesday 9 January 2013 (09/01/2013)
0.6181
0.6168
0.6187
0.6157
0.6172
Tuesday 8 January 2013 (08/01/2013)
0.6198
0.6181
0.6202
0.6170
0.6186
Monday 7 January 2013 (07/01/2013)
0.6181
0.6198
0.6198
0.6162
0.6180
Friday 4 January 2013 (04/01/2013)
0.6194
0.6181
0.6194
0.6159
0.6177
Thursday 3 January 2013 (03/01/2013)
0.6259
0.6195
0.6259
0.6190
0.6225
Wednesday 2 January 2013 (02/01/2013)
0.6253
0.6258
0.6296
0.6251
0.6274
Tuesday 1 January 2013 (01/01/2013)
0.6253
0.6253
0.6254
0.6245
0.6250