British Pound-Omani Rial History: 2018

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.5517 on 17/04/2018

Lowest exchange rate of 2018: 0.4752 on 19/11/2018

Average exchange rate of 2018: 0.5124

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Omani Rial on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4867
0.4895
0.4913
0.4867
0.4890
Friday 28 December 2018 (28/12/2018)
0.4851
0.4872
0.4876
0.4849
0.4863
Thursday 27 December 2018 (27/12/2018)
0.4871
0.4852
0.4871
0.4843
0.4857
Wednesday 26 December 2018 (26/12/2018)
0.4870
0.4870
0.4870
0.4870
0.4870
Tuesday 25 December 2018 (25/12/2018)
0.4870
0.4870
0.4870
0.4870
0.4870
Monday 24 December 2018 (24/12/2018)
0.4851
0.4870
0.4887
0.4850
0.4868
Friday 21 December 2018 (21/12/2018)
0.4862
0.4846
0.4870
0.4842
0.4856
Thursday 20 December 2018 (20/12/2018)
0.4841
0.4862
0.4876
0.4839
0.4857
Wednesday 19 December 2018 (19/12/2018)
0.4858
0.4844
0.4864
0.4838
0.4851
Tuesday 18 December 2018 (18/12/2018)
0.4840
0.4854
0.4871
0.4839
0.4855
Monday 17 December 2018 (17/12/2018)
0.4829
0.4840
0.4851
0.4829
0.4840
Friday 14 December 2018 (14/12/2018)
0.4855
0.4832
0.4855
0.4810
0.4832
Thursday 13 December 2018 (13/12/2018)
0.4844
0.4855
0.4864
0.4839
0.4852
Wednesday 12 December 2018 (12/12/2018)
0.4794
0.4847
0.4859
0.4789
0.4824
Tuesday 11 December 2018 (11/12/2018)
0.4817
0.4793
0.4847
0.4787
0.4817
Monday 10 December 2018 (10/12/2018)
0.4875
0.4819
0.4886
0.4800
0.4843
Friday 7 December 2018 (07/12/2018)
0.4903
0.4884
0.4906
0.4879
0.4892
Thursday 6 December 2018 (06/12/2018)
0.4881
0.4902
0.4914
0.4873
0.4894
Wednesday 5 December 2018 (05/12/2018)
0.4880
0.4884
0.4904
0.4865
0.4885
Tuesday 4 December 2018 (04/12/2018)
0.4882
0.4879
0.4927
0.4862
0.4894
Monday 3 December 2018 (03/12/2018)
0.4889
0.4883
0.4919
0.4875
0.4897

November

Friday 30 November 2018 (30/11/2018)
0.4905
0.4891
0.4913
0.4888
0.4901
Thursday 29 November 2018 (29/11/2018)
0.4921
0.4905
0.4928
0.4893
0.4911
Wednesday 28 November 2018 (28/11/2018)
0.4888
0.4921
0.4929
0.4886
0.4908
Tuesday 27 November 2018 (27/11/2018)
0.4914
0.4887
0.4919
0.4883
0.4901
Monday 26 November 2018 (26/11/2018)
0.4917
0.4918
0.4933
0.4913
0.4923
Friday 23 November 2018 (23/11/2018)
0.4940
0.4919
0.4943
0.4912
0.4928
Thursday 22 November 2018 (22/11/2018)
0.4902
0.4943
0.4948
0.4900
0.4924
Wednesday 21 November 2018 (21/11/2018)
0.4906
0.4902
0.4917
0.4896
0.4906
Tuesday 20 November 2018 (20/11/2018)
0.4932
0.4907
0.4939
0.4903
0.4921
Monday 19 November 2018 (19/11/2018)
0.4928
0.4931
0.4939
0.4752
0.4846
Friday 16 November 2018 (16/11/2018)
0.4900
0.4925
0.4940
0.4900
0.4920
Thursday 15 November 2018 (15/11/2018)
0.4985
0.4900
0.4997
0.4886
0.4942
Wednesday 14 November 2018 (14/11/2018)
0.4993
0.4988
0.5014
0.4943
0.4978
Tuesday 13 November 2018 (13/11/2018)
0.4932
0.4996
0.5003
0.4932
0.4967
Monday 12 November 2018 (12/11/2018)
0.4971
0.4933
0.4971
0.4926
0.4948
Friday 9 November 2018 (09/11/2018)
0.5013
0.4979
0.5014
0.4973
0.4993
Thursday 8 November 2018 (08/11/2018)
0.5037
0.5012
0.5044
0.5006
0.5025
Wednesday 7 November 2018 (07/11/2018)
0.5030
0.5039
0.5053
0.5019
0.5036
Tuesday 6 November 2018 (06/11/2018)
0.5010
0.5031
0.5032
0.4999
0.5015
Monday 5 November 2018 (05/11/2018)
0.4985
0.5012
0.5012
0.4975
0.4994
Friday 2 November 2018 (02/11/2018)
0.4988
0.4974
0.5003
0.4971
0.4987
Thursday 1 November 2018 (01/11/2018)
0.4899
0.4989
0.4999
0.4899
0.4949

October

Wednesday 31 October 2018 (31/10/2018)
0.4875
0.4900
0.4916
0.4873
0.4895
Tuesday 30 October 2018 (30/10/2018)
0.4912
0.4875
0.4915
0.4872
0.4894
Monday 29 October 2018 (29/10/2018)
0.4927
0.4911
0.4929
0.4909
0.4919
Friday 26 October 2018 (26/10/2018)
0.4920
0.4922
0.4927
0.4904
0.4915
Thursday 25 October 2018 (25/10/2018)
0.4943
0.4921
0.4955
0.4916
0.4936
Wednesday 24 October 2018 (24/10/2018)
0.4982
0.4943
0.4984
0.4938
0.4961
Tuesday 23 October 2018 (23/10/2018)
0.4975
0.4982
0.5004
0.4965
0.4984
Monday 22 October 2018 (22/10/2018)
0.5015
0.4975
0.5022
0.4972
0.4997
Friday 19 October 2018 (19/10/2018)
0.4997
0.5013
0.5024
0.4993
0.5008
Thursday 18 October 2018 (18/10/2018)
0.5027
0.4996
0.5038
0.4993
0.5016
Wednesday 17 October 2018 (17/10/2018)
0.5060
0.5027
0.5061
0.5026
0.5043
Tuesday 16 October 2018 (16/10/2018)
0.5049
0.5059
0.5078
0.5043
0.5061
Monday 15 October 2018 (15/10/2018)
0.5032
0.5048
0.5054
0.5030
0.5042
Friday 12 October 2018 (12/10/2018)
0.5078
0.5047
0.5086
0.5046
0.5066
Thursday 11 October 2018 (11/10/2018)
0.5067
0.5077
0.5083
0.5059
0.5071
Wednesday 10 October 2018 (10/10/2018)
0.5049
0.5067
0.5071
0.5041
0.5056
Tuesday 9 October 2018 (09/10/2018)
0.5024
0.5049
0.5049
0.5001
0.5025
Monday 8 October 2018 (08/10/2018)
0.5036
0.5023
0.5036
0.5000
0.5018
Friday 5 October 2018 (05/10/2018)
0.4996
0.5032
0.5033
0.4990
0.5012
Thursday 4 October 2018 (04/10/2018)
0.4966
0.4997
0.5003
0.4959
0.4981
Wednesday 3 October 2018 (03/10/2018)
0.4981
0.4966
0.4993
0.4961
0.4977
Tuesday 2 October 2018 (02/10/2018)
0.5005
0.4981
0.5006
0.4966
0.4986
Monday 1 October 2018 (01/10/2018)
0.5002
0.5005
0.5027
0.4994
0.5010

September

Friday 28 September 2018 (28/09/2018)
0.5018
0.4999
0.5022
0.4990
0.5006
Thursday 27 September 2018 (27/09/2018)
0.5053
0.5018
0.5055
0.5017
0.5036
Wednesday 26 September 2018 (26/09/2018)
0.5057
0.5054
0.5068
0.5044
0.5056
Tuesday 25 September 2018 (25/09/2018)
0.5034
0.5056
0.5060
0.5027
0.5043
Monday 24 September 2018 (24/09/2018)
0.4885
0.5033
0.5052
0.4885
0.4969
Friday 21 September 2018 (21/09/2018)
0.5092
0.5019
0.5095
0.5013
0.5054
Thursday 20 September 2018 (20/09/2018)
0.5043
0.5093
0.5101
0.5043
0.5072
Wednesday 19 September 2018 (19/09/2018)
0.5053
0.5042
0.5067
0.5034
0.5050
Tuesday 18 September 2018 (18/09/2018)
0.5044
0.5054
0.5055
0.5036
0.5046
Monday 17 September 2018 (17/09/2018)
0.5016
0.5044
0.5052
0.5016
0.5034
Friday 14 September 2018 (14/09/2018)
0.5030
0.5016
0.5038
0.5012
0.5025
Thursday 13 September 2018 (13/09/2018)
0.5006
0.5030
0.5033
0.5000
0.5016
Wednesday 12 September 2018 (12/09/2018)
0.4995
0.5006
0.5015
0.4982
0.4999
Tuesday 11 September 2018 (11/09/2018)
0.4999
0.4994
0.5015
0.4980
0.4998
Monday 10 September 2018 (10/09/2018)
0.4958
0.4999
0.5003
0.4949
0.4976
Friday 7 September 2018 (07/09/2018)
0.4961
0.4957
0.4995
0.4953
0.4974
Thursday 6 September 2018 (06/09/2018)
0.4955
0.4962
0.4973
0.4949
0.4961
Wednesday 5 September 2018 (05/09/2018)
0.4933
0.4957
0.4978
0.4909
0.4944
Tuesday 4 September 2018 (04/09/2018)
0.4939
0.4934
0.4939
0.4916
0.4927
Monday 3 September 2018 (03/09/2018)
0.4961
0.4937
0.4961
0.4934
0.4948

August

Friday 31 August 2018 (31/08/2018)
0.4992
0.4971
0.4997
0.4970
0.4984
Thursday 30 August 2018 (30/08/2018)
0.5001
0.4992
0.5004
0.4984
0.4994
Wednesday 29 August 2018 (29/08/2018)
0.4938
0.5001
0.5001
0.4930
0.4965
Tuesday 28 August 2018 (28/08/2018)
0.4947
0.4938
0.4962
0.4937
0.4949
Monday 27 August 2018 (27/08/2018)
0.4924
0.4947
0.4950
0.4924
0.4937
Friday 24 August 2018 (24/08/2018)
0.4914
0.4929
0.4942
0.4912
0.4927
Thursday 23 August 2018 (23/08/2018)
0.4951
0.4915
0.4953
0.4912
0.4932
Wednesday 22 August 2018 (22/08/2018)
0.4952
0.4952
0.4962
0.4938
0.4950
Tuesday 21 August 2018 (21/08/2018)
0.4913
0.4952
0.4958
0.4913
0.4936
Monday 20 August 2018 (20/08/2018)
0.4893
0.4913
0.4913
0.4885
0.4899
Friday 17 August 2018 (17/08/2018)
0.4878
0.4893
0.4893
0.4872
0.4882
Thursday 16 August 2018 (16/08/2018)
0.4870
0.4878
0.4892
0.4868
0.4880
Wednesday 15 August 2018 (15/08/2018)
0.4881
0.4871
0.4883
0.4859
0.4871
Tuesday 14 August 2018 (14/08/2018)
0.4896
0.4880
0.4917
0.4875
0.4896
Monday 13 August 2018 (13/08/2018)
0.4902
0.4897
0.4908
0.4884
0.4896
Friday 10 August 2018 (10/08/2018)
0.4919
0.4900
0.4925
0.4886
0.4905
Thursday 9 August 2018 (09/08/2018)
0.4941
0.4920
0.4952
0.4918
0.4935
Wednesday 8 August 2018 (08/08/2018)
0.4967
0.4941
0.4972
0.4932
0.4952
Tuesday 7 August 2018 (07/08/2018)
0.4967
0.4966
0.4977
0.4961
0.4969
Monday 6 August 2018 (06/08/2018)
0.4990
0.4967
0.4990
0.4958
0.4974
Friday 3 August 2018 (03/08/2018)
0.4993
0.4987
0.5005
0.4981
0.4993
Thursday 2 August 2018 (02/08/2018)
0.5037
0.4994
0.5037
0.4993
0.5015
Wednesday 1 August 2018 (01/08/2018)
0.5033
0.5038
0.5044
0.5026
0.5035

July

Tuesday 31 July 2018 (31/07/2018)
0.5040
0.5034
0.5053
0.5029
0.5041
Monday 30 July 2018 (30/07/2018)
0.5029
0.5039
0.5045
0.5027
0.5036
Friday 27 July 2018 (27/07/2018)
0.5029
0.5027
0.5034
0.5021
0.5028
Thursday 26 July 2018 (26/07/2018)
0.5064
0.5029
0.5069
0.5027
0.5048
Wednesday 25 July 2018 (25/07/2018)
0.5044
0.5064
0.5066
0.5041
0.5053
Tuesday 24 July 2018 (24/07/2018)
0.5026
0.5043
0.5048
0.5016
0.5032
Monday 23 July 2018 (23/07/2018)
0.5035
0.5026
0.5048
0.4866
0.4957
Friday 20 July 2018 (20/07/2018)
0.4995
0.5038
0.5041
0.4986
0.5013
Thursday 19 July 2018 (19/07/2018)
0.5017
0.4995
0.5019
0.4974
0.4997
Wednesday 18 July 2018 (18/07/2018)
0.5029
0.5017
0.5033
0.4995
0.5014
Tuesday 17 July 2018 (17/07/2018)
0.5077
0.5029
0.5090
0.5025
0.5058
Monday 16 July 2018 (16/07/2018)
0.5077
0.5078
0.5097
0.5072
0.5085
Friday 13 July 2018 (13/07/2018)
0.5056
0.5077
0.5078
0.5030
0.5054
Thursday 12 July 2018 (12/07/2018)
0.5068
0.5056
0.5079
0.5053
0.5066
Wednesday 11 July 2018 (11/07/2018)
0.5088
0.5068
0.5095
0.5065
0.5080
Tuesday 10 July 2018 (10/07/2018)
0.5086
0.5088
0.5099
0.5076
0.5087
Monday 9 July 2018 (09/07/2018)
0.5099
0.5086
0.5127
0.5070
0.5098
Friday 6 July 2018 (06/07/2018)
0.5074
0.5097
0.5097
0.5068
0.5083
Thursday 5 July 2018 (05/07/2018)
0.5075
0.5074
0.5093
0.5067
0.5080
Wednesday 4 July 2018 (04/07/2018)
0.5062
0.5076
0.5083
0.5057
0.5070
Tuesday 3 July 2018 (03/07/2018)
0.5043
0.5061
0.5066
0.5035
0.5051
Monday 2 July 2018 (02/07/2018)
0.5071
0.5043
0.5071
0.5025
0.5048

June

Friday 29 June 2018 (29/06/2018)
0.5017
0.5070
0.5070
0.5016
0.5043
Thursday 28 June 2018 (28/06/2018)
0.5033
0.5018
0.5034
0.5009
0.5021
Wednesday 27 June 2018 (27/06/2018)
0.5074
0.5033
0.5077
0.5030
0.5053
Tuesday 26 June 2018 (26/06/2018)
0.5096
0.5074
0.5100
0.5065
0.5082
Monday 25 June 2018 (25/06/2018)
0.5088
0.5096
0.5099
0.5075
0.5087
Friday 22 June 2018 (22/06/2018)
0.5082
0.5089
0.5108
0.5082
0.5095
Thursday 21 June 2018 (21/06/2018)
0.5054
0.5084
0.5089
0.5028
0.5059
Wednesday 20 June 2018 (20/06/2018)
0.5057
0.5054
0.5070
0.5046
0.5058
Tuesday 19 June 2018 (19/06/2018)
0.5087
0.5056
0.5093
0.5046
0.5070
Monday 18 June 2018 (18/06/2018)
0.5099
0.5088
0.5099
0.5076
0.5088
Friday 15 June 2018 (15/06/2018)
0.5087
0.5096
0.5102
0.5070
0.5086
Thursday 14 June 2018 (14/06/2018)
0.5135
0.5086
0.5157
0.5086
0.5122
Wednesday 13 June 2018 (13/06/2018)
0.5132
0.5135
0.5137
0.5112
0.5125
Tuesday 12 June 2018 (12/06/2018)
0.5131
0.5131
0.5148
0.5123
0.5136
Monday 11 June 2018 (11/06/2018)
0.5141
0.5132
0.5156
0.5123
0.5140
Friday 8 June 2018 (08/06/2018)
0.5149
0.5144
0.5154
0.5127
0.5140
Thursday 7 June 2018 (07/06/2018)
0.5149
0.5150
0.5169
0.5135
0.5152
Wednesday 6 June 2018 (06/06/2018)
0.5144
0.5149
0.5159
0.5141
0.5150
Tuesday 5 June 2018 (05/06/2018)
0.5108
0.5145
0.5147
0.5105
0.5126
Monday 4 June 2018 (04/06/2018)
0.5121
0.5108
0.5140
0.5103
0.5122
Friday 1 June 2018 (01/06/2018)
0.5101
0.5123
0.5126
0.5087
0.5106

May

Thursday 31 May 2018 (31/05/2018)
0.5099
0.5100
0.5121
0.5097
0.5109
Wednesday 30 May 2018 (30/05/2018)
0.5084
0.5098
0.5106
0.5082
0.5094
Tuesday 29 May 2018 (29/05/2018)
0.5109
0.5084
0.5114
0.5069
0.5092
Monday 28 May 2018 (28/05/2018)
0.5089
0.5108
0.5118
0.5089
0.5103
Friday 25 May 2018 (25/05/2018)
0.5134
0.5102
0.5134
0.5102
0.5118
Thursday 24 May 2018 (24/05/2018)
0.5131
0.5135
0.5147
0.5123
0.5135
Wednesday 23 May 2018 (23/05/2018)
0.5155
0.5129
0.5157
0.5106
0.5132
Tuesday 22 May 2018 (22/05/2018)
0.5152
0.5154
0.5176
0.5146
0.5161
Monday 21 May 2018 (21/05/2018)
0.5172
0.5153
0.5172
0.5142
0.5157
Friday 18 May 2018 (18/05/2018)
0.5184
0.5172
0.5190
0.5164
0.5177
Thursday 17 May 2018 (17/05/2018)
0.5198
0.5184
0.5223
0.5174
0.5198
Wednesday 16 May 2018 (16/05/2018)
0.5179
0.5198
0.5215
0.5167
0.5191
Tuesday 15 May 2018 (15/05/2018)
0.5204
0.5181
0.5222
0.5163
0.5193
Monday 14 May 2018 (14/05/2018)
0.5196
0.5222
0.5222
0.5196
0.5209
Friday 11 May 2018 (11/05/2018)
0.5191
0.5197
0.5213
0.5180
0.5196
Thursday 10 May 2018 (10/05/2018)
0.5196
0.5190
0.5225
0.5165
0.5195
Wednesday 9 May 2018 (09/05/2018)
0.5200
0.5215
0.5238
0.5190
0.5214
Tuesday 8 May 2018 (08/05/2018)
0.5224
0.5218
0.5233
0.5175
0.5204
Monday 7 May 2018 (07/05/2018)
0.5196
0.5223
0.5225
0.5189
0.5207
Friday 4 May 2018 (04/05/2018)
0.5209
0.5194
0.5213
0.5178
0.5196
Thursday 3 May 2018 (03/05/2018)
0.5208
0.5208
0.5227
0.5196
0.5212
Wednesday 2 May 2018 (02/05/2018)
0.5261
0.5208
0.5261
0.5201
0.5231
Tuesday 1 May 2018 (01/05/2018)
0.5285
0.5283
0.5285
0.5283
0.5284

April

Monday 30 April 2018 (30/04/2018)
0.5288
0.5283
0.5288
0.5266
0.5277
Friday 27 April 2018 (27/04/2018)
0.5341
0.5288
0.5346
0.5278
0.5312
Thursday 26 April 2018 (26/04/2018)
0.5349
0.5342
0.5370
0.5337
0.5353
Wednesday 25 April 2018 (25/04/2018)
0.5370
0.5349
0.5370
0.5344
0.5357
Tuesday 24 April 2018 (24/04/2018)
0.5349
0.5371
0.5371
0.5342
0.5357
Monday 23 April 2018 (23/04/2018)
0.5381
0.5350
0.5384
0.5346
0.5365
Friday 20 April 2018 (20/04/2018)
0.5405
0.5376
0.5406
0.5376
0.5391
Thursday 19 April 2018 (19/04/2018)
0.5452
0.5405
0.5465
0.5402
0.5433
Wednesday 18 April 2018 (18/04/2018)
0.5487
0.5452
0.5492
0.5440
0.5466
Tuesday 17 April 2018 (17/04/2018)
0.5504
0.5487
0.5517
0.5482
0.5500
Monday 16 April 2018 (16/04/2018)
0.5467
0.5504
0.5504
0.5464
0.5484
Friday 13 April 2018 (13/04/2018)
0.5465
0.5465
0.5485
0.5459
0.5472
Thursday 12 April 2018 (12/04/2018)
0.5445
0.5462
0.5466
0.5431
0.5449
Wednesday 11 April 2018 (11/04/2018)
0.5443
0.5446
0.5456
0.5435
0.5446
Tuesday 10 April 2018 (10/04/2018)
0.5424
0.5444
0.5445
0.5420
0.5432
Monday 9 April 2018 (09/04/2018)
0.5411
0.5424
0.5435
0.5405
0.5420
Friday 6 April 2018 (06/04/2018)
0.5375
0.5408
0.5410
0.5368
0.5389
Thursday 5 April 2018 (05/04/2018)
0.5406
0.5376
0.5408
0.5363
0.5385
Wednesday 4 April 2018 (04/04/2018)
0.5399
0.5407
0.5410
0.5380
0.5395
Tuesday 3 April 2018 (03/04/2018)
0.5394
0.5398
0.5407
0.5384
0.5395
Monday 2 April 2018 (02/04/2018)
0.5382
0.5382
0.5382
0.5382
0.5382

March

Friday 30 March 2018 (30/03/2018)
0.5383
0.5382
0.5383
0.5382
0.5382
Thursday 29 March 2018 (29/03/2018)
0.5402
0.5381
0.5410
0.5379
0.5395
Wednesday 28 March 2018 (28/03/2018)
0.5440
0.5403
0.5449
0.5400
0.5424
Tuesday 27 March 2018 (27/03/2018)
0.5465
0.5442
0.5466
0.5402
0.5434
Monday 26 March 2018 (26/03/2018)
0.5429
0.5464
0.5466
0.5429
0.5447
Friday 23 March 2018 (23/03/2018)
0.5416
0.5424
0.5438
0.5407
0.5422
Thursday 22 March 2018 (22/03/2018)
0.5432
0.5417
0.5452
0.5404
0.5428
Wednesday 21 March 2018 (21/03/2018)
0.5376
0.5429
0.5431
0.5374
0.5402
Tuesday 20 March 2018 (20/03/2018)
0.5384
0.5374
0.5397
0.5367
0.5382
Monday 19 March 2018 (19/03/2018)
0.5356
0.5384
0.5402
0.5343
0.5373
Friday 16 March 2018 (16/03/2018)
0.5349
0.5347
0.5364
0.5332
0.5348
Thursday 15 March 2018 (15/03/2018)
0.5362
0.5348
0.5368
0.5345
0.5357
Wednesday 14 March 2018 (14/03/2018)
0.5364
0.5360
0.5371
0.5346
0.5359
Tuesday 13 March 2018 (13/03/2018)
0.5336
0.5361
0.5371
0.5325
0.5348
Monday 12 March 2018 (12/03/2018)
0.5315
0.5338
0.5340
0.5311
0.5326
Friday 9 March 2018 (09/03/2018)
0.5297
0.5314
0.5328
0.5293
0.5311
Thursday 8 March 2018 (08/03/2018)
0.5337
0.5298
0.5339
0.5295
0.5317
Wednesday 7 March 2018 (07/03/2018)
0.5334
0.5336
0.5338
0.5317
0.5328
Tuesday 6 March 2018 (06/03/2018)
0.5318
0.5334
0.5343
0.5305
0.5324
Monday 5 March 2018 (05/03/2018)
0.5294
0.5315
0.5325
0.5285
0.5305
Friday 2 March 2018 (02/03/2018)
0.5285
0.5293
0.5300
0.5280
0.5290
Thursday 1 March 2018 (01/03/2018)
0.5276
0.5286
0.5289
0.5264
0.5277

February

Wednesday 28 February 2018 (28/02/2018)
0.5336
0.5278
0.5341
0.5278
0.5310
Tuesday 27 February 2018 (27/02/2018)
0.5360
0.5337
0.5370
0.5319
0.5345
Monday 26 February 2018 (26/02/2018)
0.5364
0.5359
0.5398
0.5347
0.5373
Friday 23 February 2018 (23/02/2018)
0.5354
0.5360
0.5372
0.5347
0.5359
Thursday 22 February 2018 (22/02/2018)
0.5337
0.5354
0.5361
0.5323
0.5342
Wednesday 21 February 2018 (21/02/2018)
0.5375
0.5340
0.5376
0.5339
0.5357
Tuesday 20 February 2018 (20/02/2018)
0.5371
0.5374
0.5381
0.5348
0.5365
Monday 19 February 2018 (19/02/2018)
0.5382
0.5370
0.5385
0.5359
0.5372
Friday 16 February 2018 (16/02/2018)
0.5413
0.5380
0.5430
0.5372
0.5401
Thursday 15 February 2018 (15/02/2018)
0.5376
0.5413
0.5413
0.5374
0.5393
Wednesday 14 February 2018 (14/02/2018)
0.5330
0.5378
0.5378
0.5298
0.5338
Tuesday 13 February 2018 (13/02/2018)
0.5313
0.5329
0.5344
0.5310
0.5327
Monday 12 February 2018 (12/02/2018)
0.5292
0.5314
0.5325
0.5292
0.5309
Friday 9 February 2018 (09/02/2018)
0.5347
0.5300
0.5366
0.5283
0.5324
Thursday 8 February 2018 (08/02/2018)
0.5326
0.5346
0.5395
0.5315
0.5355
Wednesday 7 February 2018 (07/02/2018)
0.5355
0.5326
0.5368
0.5317
0.5342
Tuesday 6 February 2018 (06/02/2018)
0.5355
0.5356
0.5371
0.5310
0.5341
Monday 5 February 2018 (05/02/2018)
0.5421
0.5355
0.5431
0.5355
0.5393
Friday 2 February 2018 (02/02/2018)
0.5473
0.5420
0.5477
0.5415
0.5446
Thursday 1 February 2018 (01/02/2018)
0.5451
0.5475
0.5479
0.5437
0.5458

January

Wednesday 31 January 2018 (31/01/2018)
0.5431
0.5452
0.5461
0.5422
0.5441
Tuesday 30 January 2018 (30/01/2018)
0.5399
0.5434
0.5434
0.5367
0.5401
Monday 29 January 2018 (29/01/2018)
0.5433
0.5401
0.5433
0.5384
0.5408
Friday 26 January 2018 (26/01/2018)
0.5432
0.5431
0.5476
0.5427
0.5452
Thursday 25 January 2018 (25/01/2018)
0.5457
0.5431
0.5504
0.5405
0.5455
Wednesday 24 January 2018 (24/01/2018)
0.5377
0.5457
0.5468
0.5374
0.5421
Tuesday 23 January 2018 (23/01/2018)
0.5365
0.5377
0.5382
0.5343
0.5362
Monday 22 January 2018 (22/01/2018)
0.5334
0.5366
0.5368
0.5329
0.5349
Friday 19 January 2018 (19/01/2018)
0.5332
0.5320
0.5349
0.5316
0.5332
Thursday 18 January 2018 (18/01/2018)
0.5309
0.5332
0.5339
0.5299
0.5319
Wednesday 17 January 2018 (17/01/2018)
0.5295
0.5307
0.5351
0.5280
0.5315
Tuesday 16 January 2018 (16/01/2018)
0.5293
0.5295
0.5298
0.5277
0.5287
Monday 15 January 2018 (15/01/2018)
0.5271
0.5293
0.5303
0.5262
0.5283
Friday 12 January 2018 (12/01/2018)
0.5200
0.5262
0.5271
0.5196
0.5234
Thursday 11 January 2018 (11/01/2018)
0.5184
0.5198
0.5200
0.5166
0.5183
Wednesday 10 January 2018 (10/01/2018)
0.5195
0.5185
0.5204
0.5176
0.5190
Tuesday 9 January 2018 (09/01/2018)
0.5204
0.5193
0.5208
0.5185
0.5197
Monday 8 January 2018 (08/01/2018)
0.5203
0.5203
0.5208
0.5185
0.5196
Friday 5 January 2018 (05/01/2018)
0.5202
0.5210
0.5210
0.5192
0.5201
Thursday 4 January 2018 (04/01/2018)
0.5184
0.5200
0.5203
0.5182
0.5192
Wednesday 3 January 2018 (03/01/2018)
0.5216
0.5182
0.5225
0.5178
0.5202
Tuesday 2 January 2018 (02/01/2018)
0.5177
0.5218
0.5219
0.5177
0.5198
Monday 1 January 2018 (01/01/2018)
0.5179
0.5181
0.5181
0.5179
0.5180