British Pound-Omani Rial History: 2017

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 11.0923 on 18/04/2017

Lowest exchange rate of 2017: 0.4636 on 16/01/2017

Average exchange rate of 2017: 0.5758

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Omani Rial on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.5158
0.5181
0.5196
0.5158
0.5177
Thursday 28 December 2017 (28/12/2017)
0.5142
0.5157
0.5162
0.5142
0.5152
Wednesday 27 December 2017 (27/12/2017)
0.5132
0.5144
0.5151
0.5130
0.5140
Tuesday 26 December 2017 (26/12/2017)
0.5125
0.5132
0.5135
0.5122
0.5129
Monday 25 December 2017 (25/12/2017)
0.5135
0.4973
0.5135
0.4973
0.5054
Friday 22 December 2017 (22/12/2017)
0.5131
0.5120
0.5135
0.5120
0.5128
Thursday 21 December 2017 (21/12/2017)
0.5131
0.5132
0.5137
0.5116
0.5127
Wednesday 20 December 2017 (20/12/2017)
0.5137
0.5132
0.5147
0.5130
0.5138
Tuesday 19 December 2017 (19/12/2017)
0.5133
0.5137
0.5140
0.5119
0.5130
Monday 18 December 2017 (18/12/2017)
0.5122
0.5133
0.5148
0.5120
0.5134
Friday 15 December 2017 (15/12/2017)
0.5157
0.5120
0.5160
0.5105
0.5133
Thursday 14 December 2017 (14/12/2017)
0.5146
0.5155
0.5161
0.5140
0.5150
Wednesday 13 December 2017 (13/12/2017)
0.5112
0.5147
0.5149
0.5109
0.5129
Tuesday 12 December 2017 (12/12/2017)
0.5120
0.5112
0.5130
0.5106
0.5118
Monday 11 December 2017 (11/12/2017)
0.5129
0.5122
0.5131
0.5117
0.5124
Friday 8 December 2017 (08/12/2017)
0.5171
0.5133
0.5184
0.5130
0.5157
Thursday 7 December 2017 (07/12/2017)
0.5135
0.5174
0.5174
0.5119
0.5147
Wednesday 6 December 2017 (06/12/2017)
0.5146
0.5138
0.5156
0.5128
0.5142
Tuesday 5 December 2017 (05/12/2017)
0.5168
0.5147
0.5172
0.5135
0.5154
Monday 4 December 2017 (04/12/2017)
0.5183
0.5170
0.5192
0.5150
0.5171
Friday 1 December 2017 (01/12/2017)
0.5194
0.5179
0.5199
0.5165
0.5182

November

Thursday 30 November 2017 (30/11/2017)
0.5147
0.5192
0.5196
0.5147
0.5172
Wednesday 29 November 2017 (29/11/2017)
0.5128
0.5147
0.5159
0.5126
0.5142
Tuesday 28 November 2017 (28/11/2017)
0.5114
0.5130
0.5134
0.5075
0.5104
Monday 27 November 2017 (27/11/2017)
0.5119
0.5112
0.5136
0.5110
0.5123
Friday 24 November 2017 (24/11/2017)
0.5103
0.5118
0.5127
0.5099
0.5113
Thursday 23 November 2017 (23/11/2017)
0.5111
0.5106
0.5117
0.5101
0.5109
Wednesday 22 November 2017 (22/11/2017)
0.5082
0.5110
0.5113
0.5071
0.5092
Tuesday 21 November 2017 (21/11/2017)
0.5080
0.5081
0.5090
0.5072
0.5081
Monday 20 November 2017 (20/11/2017)
0.5089
0.5079
0.5097
0.5075
0.5086
Friday 17 November 2017 (17/11/2017)
0.5066
0.5064
0.5088
0.5057
0.5073
Thursday 16 November 2017 (16/11/2017)
0.5059
0.5064
0.5067
0.5043
0.5055
Wednesday 15 November 2017 (15/11/2017)
0.5046
0.5056
0.5066
0.5037
0.5051
Tuesday 14 November 2017 (14/11/2017)
0.5033
0.5046
0.5059
0.5023
0.5041
Monday 13 November 2017 (13/11/2017)
0.5039
0.5032
0.5039
0.5014
0.5026
Friday 10 November 2017 (10/11/2017)
0.5044
0.5063
0.5077
0.5035
0.5056
Thursday 9 November 2017 (09/11/2017)
0.5031
0.5043
0.5050
0.5022
0.5036
Wednesday 8 November 2017 (08/11/2017)
0.5054
0.5029
0.5055
0.5023
0.5039
Tuesday 7 November 2017 (07/11/2017)
0.5054
0.5055
0.5056
0.5033
0.5044
Monday 6 November 2017 (06/11/2017)
0.5015
0.5056
0.5056
0.5015
0.5036
Friday 3 November 2017 (03/11/2017)
0.5013
0.5018
0.5038
0.5005
0.5022
Thursday 2 November 2017 (02/11/2017)
0.5085
0.5013
0.5099
0.5013
0.5056
Wednesday 1 November 2017 (01/11/2017)
0.5100
0.5083
0.5108
0.5080
0.5094

October

Tuesday 31 October 2017 (31/10/2017)
0.5067
0.5099
0.5099
0.5058
0.5079
Monday 30 October 2017 (30/10/2017)
0.5040
0.5068
0.5071
0.5032
0.5051
Friday 27 October 2017 (27/10/2017)
0.5035
0.5034
0.5038
0.5015
0.5026
Thursday 26 October 2017 (26/10/2017)
0.5090
0.5035
0.5094
0.5035
0.5064
Wednesday 25 October 2017 (25/10/2017)
0.5037
0.5090
0.5091
0.5033
0.5062
Tuesday 24 October 2017 (24/10/2017)
0.5064
0.5037
0.5074
0.5031
0.5052
Monday 23 October 2017 (23/10/2017)
0.5070
0.5064
0.5070
0.5050
0.5060
Friday 20 October 2017 (20/10/2017)
0.5043
0.5061
0.5064
0.5023
0.5043
Thursday 19 October 2017 (19/10/2017)
0.5068
0.5044
0.5073
0.5044
0.5058
Wednesday 18 October 2017 (18/10/2017)
0.5062
0.5069
0.5069
0.5044
0.5056
Tuesday 17 October 2017 (17/10/2017)
0.5085
0.5061
0.5095
0.5051
0.5073
Monday 16 October 2017 (16/10/2017)
0.5104
0.5085
0.5107
0.5078
0.5093
Friday 13 October 2017 (13/10/2017)
0.5090
0.5100
0.5118
0.5090
0.5104
Thursday 12 October 2017 (12/10/2017)
0.5079
0.5089
0.5098
0.5038
0.5068
Wednesday 11 October 2017 (11/10/2017)
0.5069
0.5077
0.5077
0.5056
0.5067
Tuesday 10 October 2017 (10/10/2017)
0.5042
0.5069
0.5072
0.5042
0.5057
Monday 9 October 2017 (09/10/2017)
0.5017
0.5041
0.5056
0.5017
0.5036
Friday 6 October 2017 (06/10/2017)
0.5031
0.5025
0.5031
0.5000
0.5016
Thursday 5 October 2017 (05/10/2017)
0.5078
0.5031
0.5083
0.5028
0.5056
Wednesday 4 October 2017 (04/10/2017)
0.5079
0.5078
0.5100
0.5078
0.5089
Tuesday 3 October 2017 (03/10/2017)
0.5094
0.5080
0.5099
0.5076
0.5088
Monday 2 October 2017 (02/10/2017)
0.5144
0.5094
0.5144
0.5091
0.5117

September

Friday 29 September 2017 (29/09/2017)
0.5154
0.5174
0.5174
0.5127
0.5150
Thursday 28 September 2017 (28/09/2017)
0.5139
0.5153
0.5163
0.5123
0.5143
Wednesday 27 September 2017 (27/09/2017)
0.5159
0.5141
0.5160
0.5130
0.5145
Tuesday 26 September 2017 (26/09/2017)
0.5171
0.5161
0.5184
0.5148
0.5166
Monday 25 September 2017 (25/09/2017)
0.5195
0.5172
0.5204
0.5155
0.5179
Friday 22 September 2017 (22/09/2017)
0.5213
0.5188
0.5180
0.5216
0.5198
Thursday 21 September 2017 (21/09/2017)
0.5185
0.5212
0.5187
0.5192
0.5190
Wednesday 20 September 2017 (20/09/2017)
0.5185
0.5181
0.5186
0.5180
0.5183
Tuesday 19 September 2017 (19/09/2017)
0.5181
0.5185
0.5173
0.5188
0.5181
Monday 18 September 2017 (18/09/2017)
0.5216
0.5180
0.5178
0.5214
0.5196
Friday 15 September 2017 (15/09/2017)
0.5141
0.5221
0.5159
0.5208
0.5184
Thursday 14 September 2017 (14/09/2017)
0.5073
0.5142
0.5059
0.5132
0.5096
Wednesday 13 September 2017 (13/09/2017)
0.5103
0.5071
0.5089
0.5078
0.5084
Tuesday 12 September 2017 (12/09/2017)
0.5053
0.5100
0.5057
0.5099
0.5078
Monday 11 September 2017 (11/09/2017)
0.4942
0.5054
0.5054
0.4966
0.5010
Friday 8 September 2017 (08/09/2017)
0.5034
0.5065
0.5039
0.5066
0.5053
Thursday 7 September 2017 (07/09/2017)
0.5009
0.5030
0.5021
0.5009
0.5015
Wednesday 6 September 2017 (06/09/2017)
0.5001
0.5010
0.5000
0.5008
0.5004
Tuesday 5 September 2017 (05/09/2017)
0.4965
0.5005
0.4966
0.4993
0.4980
Monday 4 September 2017 (04/09/2017)
0.4966
0.4969
0.4956
0.4970
0.4963
Friday 1 September 2017 (01/09/2017)
0.4963
0.4977
0.4978
0.4978
0.4978

August

Thursday 31 August 2017 (31/08/2017)
0.4966
0.4961
0.4946
0.4945
0.4946
Wednesday 30 August 2017 (30/08/2017)
0.4960
0.4965
0.4960
0.4965
0.4963
Tuesday 29 August 2017 (29/08/2017)
0.4969
0.4959
0.4972
0.4965
0.4969
Monday 28 August 2017 (28/08/2017)
0.4959
0.4965
0.4961
0.4959
0.4960
Friday 25 August 2017 (25/08/2017)
0.4916
0.4952
0.4940
0.4917
0.4929
Thursday 24 August 2017 (24/08/2017)
0.4913
0.4914
0.4910
0.4923
0.4917
Wednesday 23 August 2017 (23/08/2017)
0.4923
0.4914
0.4909
0.4922
0.4916
Tuesday 22 August 2017 (22/08/2017)
0.4949
0.4923
0.4942
0.4927
0.4935
Monday 21 August 2017 (21/08/2017)
0.4944
0.4950
0.4950
0.4946
0.4948
Friday 18 August 2017 (18/08/2017)
0.4941
0.4946
0.4935
0.4942
0.4939
Thursday 17 August 2017 (17/08/2017)
0.4949
0.4942
0.4950
0.4945
0.4948
Wednesday 16 August 2017 (16/08/2017)
0.4939
0.4947
0.4939
0.4942
0.4941
Tuesday 15 August 2017 (15/08/2017)
0.4976
0.4939
0.4952
0.4963
0.4958
Monday 14 August 2017 (14/08/2017)
0.4995
0.4977
0.4988
0.4985
0.4987
Friday 11 August 2017 (11/08/2017)
0.4978
0.4999
0.4979
0.4983
0.4981
Thursday 10 August 2017 (10/08/2017)
0.4994
0.4980
0.4977
0.4990
0.4984
Wednesday 9 August 2017 (09/08/2017)
0.4985
0.4989
0.4982
0.4992
0.4987
Tuesday 8 August 2017 (08/08/2017)
0.5013
0.4986
0.5000
0.4985
0.4993
Monday 7 August 2017 (07/08/2017)
0.4896
0.5008
0.5001
0.4898
0.4950
Friday 4 August 2017 (04/08/2017)
0.5050
0.5010
0.5044
0.5013
0.5029
Thursday 3 August 2017 (03/08/2017)
0.5084
0.5045
0.5037
0.5090
0.5064
Wednesday 2 August 2017 (02/08/2017)
0.5072
0.5081
0.5077
0.5073
0.5075
Tuesday 1 August 2017 (01/08/2017)
0.5071
0.5072
0.5069
0.5077
0.5073

July

Monday 31 July 2017 (31/07/2017)
0.5042
0.5070
0.5062
0.5038
0.5050
Friday 28 July 2017 (28/07/2017)
0.5014
0.5045
0.5028
0.5019
0.5024
Thursday 27 July 2017 (27/07/2017)
0.5037
0.5015
0.5039
0.5031
0.5035
Wednesday 26 July 2017 (26/07/2017)
0.4997
0.5033
0.5027
0.5010
0.5019
Tuesday 25 July 2017 (25/07/2017)
0.4999
0.5000
0.5007
0.5001
0.5004
Monday 24 July 2017 (24/07/2017)
0.4990
0.5000
0.4985
0.5008
0.4997
Friday 21 July 2017 (21/07/2017)
0.4978
0.4991
0.4982
0.4990
0.4986
Thursday 20 July 2017 (20/07/2017)
0.5002
0.4979
0.4975
0.4991
0.4983
Wednesday 19 July 2017 (19/07/2017)
0.5017
0.5001
0.5016
0.5006
0.5011
Tuesday 18 July 2017 (18/07/2017)
0.5011
0.5008
0.4991
0.5015
0.5003
Monday 17 July 2017 (17/07/2017)
0.5031
0.5011
0.5007
0.5023
0.5015
Friday 14 July 2017 (14/07/2017)
0.4969
0.5030
0.4994
0.5002
0.4998
Thursday 13 July 2017 (13/07/2017)
0.4948
0.4965
0.4955
0.4963
0.4959
Wednesday 12 July 2017 (12/07/2017)
0.4935
0.4948
0.4927
0.4951
0.4939
Tuesday 11 July 2017 (11/07/2017)
0.4943
0.4932
0.4927
0.4956
0.4942
Monday 10 July 2017 (10/07/2017)
0.4945
0.4943
0.4940
0.4947
0.4944
Friday 7 July 2017 (07/07/2017)
0.4978
0.4951
0.4947
0.4968
0.4958
Thursday 6 July 2017 (06/07/2017)
0.4965
0.4978
0.4971
0.4968
0.4970
Wednesday 5 July 2017 (05/07/2017)
0.4962
0.4963
0.4953
0.4959
0.4956
Tuesday 4 July 2017 (04/07/2017)
0.4973
0.4964
0.4968
0.4966
0.4967
Monday 3 July 2017 (03/07/2017)
0.4999
0.4967
0.4989
0.4979
0.4984

June

Friday 30 June 2017 (30/06/2017)
0.4993
0.5001
0.4984
0.4994
0.4989
Thursday 29 June 2017 (29/06/2017)
0.4963
0.4994
0.4986
0.4975
0.4981
Wednesday 28 June 2017 (28/06/2017)
0.4920
0.4965
0.4923
0.4956
0.4940
Tuesday 27 June 2017 (27/06/2017)
0.4885
0.4923
0.4914
0.4888
0.4901
Monday 26 June 2017 (26/06/2017)
0.4884
0.4885
0.4887
0.4888
0.4888
Friday 23 June 2017 (23/06/2017)
0.4865
0.4883
0.4880
0.4880
0.4880
Thursday 22 June 2017 (22/06/2017)
0.4861
0.4865
0.4855
0.4867
0.4861
Wednesday 21 June 2017 (21/06/2017)
0.4844
0.4859
0.4841
0.4869
0.4855
Tuesday 20 June 2017 (20/06/2017)
0.4889
0.4843
0.4846
0.4885
0.4866
Monday 19 June 2017 (19/06/2017)
0.4898
0.4887
0.4896
0.4897
0.4897
Friday 16 June 2017 (16/06/2017)
0.4896
0.4907
0.4903
0.4903
0.4903
Thursday 15 June 2017 (15/06/2017)
0.4894
0.4896
0.4888
0.4901
0.4895
Wednesday 14 June 2017 (14/06/2017)
0.4897
0.4893
0.4899
0.4904
0.4902
Tuesday 13 June 2017 (13/06/2017)
0.4859
0.4895
0.4860
0.4889
0.4875
Monday 12 June 2017 (12/06/2017)
0.4733
0.4858
0.4856
0.4744
0.4800
Friday 9 June 2017 (09/06/2017)
0.4937
0.4893
0.4864
0.4915
0.4890
Thursday 8 June 2017 (08/06/2017)
0.4973
0.4931
0.4951
0.4972
0.4962
Wednesday 7 June 2017 (07/06/2017)
0.4954
0.4975
0.4951
0.4958
0.4955
Tuesday 6 June 2017 (06/06/2017)
0.4956
0.4955
0.4941
0.4964
0.4953
Monday 5 June 2017 (05/06/2017)
0.4938
0.4954
0.4937
0.4962
0.4950
Friday 2 June 2017 (02/06/2017)
0.4941
0.4946
0.4934
0.4945
0.4940
Thursday 1 June 2017 (01/06/2017)
0.4954
0.4943
0.4936
0.4953
0.4945

May

Wednesday 31 May 2017 (31/05/2017)
0.4941
0.4945
0.4930
0.4928
0.4929
Tuesday 30 May 2017 (30/05/2017)
0.4926
0.4939
0.4935
0.4929
0.4932
Monday 29 May 2017 (29/05/2017)
0.4926
0.4929
0.4920
0.4930
0.4925
Friday 26 May 2017 (26/05/2017)
0.4971
0.4920
0.4921
0.4951
0.4936
Thursday 25 May 2017 (25/05/2017)
0.4982
0.4968
0.4979
0.4976
0.4978
Wednesday 24 May 2017 (24/05/2017)
0.4979
0.4977
0.4971
0.4986
0.4979
Tuesday 23 May 2017 (23/05/2017)
0.4995
0.4976
0.4979
0.4980
0.4980
Monday 22 May 2017 (22/05/2017)
0.4998
0.4992
0.4990
0.4985
0.4988
Friday 19 May 2017 (19/05/2017)
0.4969
0.5005
0.5000
0.4973
0.4987
Thursday 18 May 2017 (18/05/2017)
0.4980
0.4967
0.4975
0.4993
0.4984
Wednesday 17 May 2017 (17/05/2017)
0.4959
0.4976
0.4968
0.4969
0.4969
Tuesday 16 May 2017 (16/05/2017)
0.4950
0.4959
0.4951
0.4952
0.4952
Monday 15 May 2017 (15/05/2017)
0.4946
0.4949
0.4948
0.4959
0.4954
Friday 12 May 2017 (12/05/2017)
0.4944
0.4947
0.4939
0.4946
0.4943
Thursday 11 May 2017 (11/05/2017)
0.4962
0.4945
0.4940
0.4959
0.4950
Wednesday 10 May 2017 (10/05/2017)
0.4964
0.4962
0.4967
0.4971
0.4969
Tuesday 9 May 2017 (09/05/2017)
0.4966
0.4964
0.4963
0.4966
0.4965
Monday 8 May 2017 (08/05/2017)
0.4970
0.4967
0.4970
0.4971
0.4971
Friday 5 May 2017 (05/05/2017)
0.4957
0.4979
0.4956
0.4968
0.4962
Thursday 4 May 2017 (04/05/2017)
0.4935
0.4957
0.4956
0.4937
0.4947
Wednesday 3 May 2017 (03/05/2017)
0.4965
0.4941
0.4949
0.4953
0.4951
Tuesday 2 May 2017 (02/05/2017)
0.4944
0.4962
0.4940
0.4965
0.4953
Monday 1 May 2017 (01/05/2017)
0.4963
0.4944
0.4948
0.4964
0.4956

April

Friday 28 April 2017 (28/04/2017)
0.4952
0.4972
0.4958
0.4959
0.4959
Thursday 27 April 2017 (27/04/2017)
0.4929
0.4954
0.4931
0.4952
0.4942
Wednesday 26 April 2017 (26/04/2017)
0.4930
0.4928
0.4922
0.4930
0.4926
Tuesday 25 April 2017 (25/04/2017)
0.4909
0.4928
0.4920
0.4914
0.4917
Monday 24 April 2017 (24/04/2017)
0.4841
0.4907
0.4900
0.4868
0.4884
Friday 21 April 2017 (21/04/2017)
0.4919
0.4912
0.4907
0.4908
0.4908
Thursday 20 April 2017 (20/04/2017)
0.4903
0.4919
0.4909
0.4916
0.4913
Wednesday 19 April 2017 (19/04/2017)
0.4926
0.4905
0.4908
0.4927
0.4918
Tuesday 18 April 2017 (18/04/2017)
11.0463
11.1090
11.0923
11.0491
11.0707
Monday 17 April 2017 (17/04/2017)
10.9273
10.9642
10.9595
10.9469
10.9532
Friday 14 April 2017 (14/04/2017)
0.4796
0.4807
0.4793
0.4809
0.4801
Thursday 13 April 2017 (13/04/2017)
0.4819
0.4798
0.4814
0.4806
0.4810
Wednesday 12 April 2017 (12/04/2017)
0.4790
0.4811
0.4805
0.4796
0.4801
Tuesday 11 April 2017 (11/04/2017)
0.4766
0.4792
0.4766
0.4784
0.4775
Monday 10 April 2017 (10/04/2017)
0.4757
0.4763
0.4754
0.4761
0.4758
Friday 7 April 2017 (07/04/2017)
0.4784
0.4754
0.4762
0.4763
0.4763
Thursday 6 April 2017 (06/04/2017)
0.4790
0.4784
0.4781
0.4798
0.4790
Wednesday 5 April 2017 (05/04/2017)
0.4782
0.4793
0.4769
0.4788
0.4779
Tuesday 4 April 2017 (04/04/2017)
0.4791
0.4772
0.4767
0.4785
0.4776
Monday 3 April 2017 (03/04/2017)
0.4816
0.4790
0.4782
0.4814
0.4798

March

Friday 31 March 2017 (31/03/2017)
0.4787
0.4823
0.4771
0.4824
0.4798
Thursday 30 March 2017 (30/03/2017)
0.4768
0.4787
0.4768
0.4789
0.4779
Wednesday 29 March 2017 (29/03/2017)
0.4776
0.4769
0.4751
0.4782
0.4767
Tuesday 28 March 2017 (28/03/2017)
0.4818
0.4776
0.4798
0.4812
0.4805
Monday 27 March 2017 (27/03/2017)
0.4776
0.4819
0.4813
0.4804
0.4809
Friday 24 March 2017 (24/03/2017)
0.4803
0.4789
0.4788
0.4799
0.4794
Thursday 23 March 2017 (23/03/2017)
0.4787
0.4805
0.4786
0.4806
0.4796
Wednesday 22 March 2017 (22/03/2017)
0.4785
0.4790
0.4770
0.4788
0.4779
Tuesday 21 March 2017 (21/03/2017)
0.4739
0.4788
0.4754
0.4757
0.4756
Monday 20 March 2017 (20/03/2017)
0.4758
0.4741
0.4738
0.4711
0.4725
Friday 17 March 2017 (17/03/2017)
0.4743
0.4757
0.4733
0.4756
0.4745
Thursday 16 March 2017 (16/03/2017)
0.4711
0.4741
0.4714
0.4741
0.4728
Wednesday 15 March 2017 (15/03/2017)
0.4661
0.4714
0.4711
0.4693
0.4702
Tuesday 14 March 2017 (14/03/2017)
0.4689
0.4663
0.4653
0.4668
0.4661
Monday 13 March 2017 (13/03/2017)
0.4663
0.4690
0.4666
0.4694
0.4680
Friday 10 March 2017 (10/03/2017)
0.4668
0.4675
0.4668
0.4667
0.4668
Thursday 9 March 2017 (09/03/2017)
0.4667
0.4670
0.4665
0.4668
0.4667
Wednesday 8 March 2017 (08/03/2017)
0.4685
0.4669
0.4667
0.4673
0.4670
Tuesday 7 March 2017 (07/03/2017)
0.4698
0.4683
0.4680
0.4692
0.4686
Monday 6 March 2017 (06/03/2017)
0.4729
0.4697
0.4703
0.4708
0.4706
Friday 3 March 2017 (03/03/2017)
0.4709
0.4718
0.4714
0.4708
0.4711
Thursday 2 March 2017 (02/03/2017)
0.4719
0.4709
0.4714
0.4714
0.4714
Wednesday 1 March 2017 (01/03/2017)
0.4753
0.4721
0.4728
0.4745
0.4737

February

Tuesday 28 February 2017 (28/02/2017)
0.4775
0.4754
0.4766
0.4772
0.4769
Monday 27 February 2017 (27/02/2017)
0.4786
0.4776
0.4772
0.4790
0.4781
Friday 24 February 2017 (24/02/2017)
0.4821
0.4786
0.4793
0.4814
0.4804
Thursday 23 February 2017 (23/02/2017)
0.4783
0.4819
0.4783
0.4803
0.4793
Wednesday 22 February 2017 (22/02/2017)
0.4790
0.4780
0.4776
0.4794
0.4785
Tuesday 21 February 2017 (21/02/2017)
0.4786
0.4789
0.4783
0.4787
0.4785
Monday 20 February 2017 (20/02/2017)
0.4768
0.4785
0.4765
0.4754
0.4760
Friday 17 February 2017 (17/02/2017)
0.4797
0.4762
0.4769
0.4777
0.4773
Thursday 16 February 2017 (16/02/2017)
0.4785
0.4794
0.4790
0.4792
0.4791
Wednesday 15 February 2017 (15/02/2017)
0.4788
0.4784
0.4775
0.4776
0.4776
Tuesday 14 February 2017 (14/02/2017)
0.4805
0.4785
0.4779
0.4796
0.4788
Monday 13 February 2017 (13/02/2017)
0.4799
0.4807
0.4796
0.4809
0.4803
Friday 10 February 2017 (10/02/2017)
0.4796
0.4793
0.4783
0.4791
0.4787
Thursday 9 February 2017 (09/02/2017)
0.4812
0.4798
0.4803
0.4813
0.4808
Wednesday 8 February 2017 (08/02/2017)
0.4799
0.4808
0.4801
0.4801
0.4801
Tuesday 7 February 2017 (07/02/2017)
0.4790
0.4803
0.4773
0.4795
0.4784
Monday 6 February 2017 (06/02/2017)
0.4789
0.4785
0.4787
0.4785
0.4786
Friday 3 February 2017 (03/02/2017)
0.4807
0.4788
0.4789
0.4804
0.4797
Thursday 2 February 2017 (02/02/2017)
0.4857
0.4809
0.4811
0.4858
0.4835
Wednesday 1 February 2017 (01/02/2017)
0.4826
0.4858
0.4820
0.4853
0.4837

January

Tuesday 31 January 2017 (31/01/2017)
0.4795
0.4827
0.4797
0.4800
0.4799
Monday 30 January 2017 (30/01/2017)
0.4824
0.4792
0.4790
0.4804
0.4797
Friday 27 January 2017 (27/01/2017)
0.4836
0.4817
0.4811
0.4831
0.4821
Thursday 26 January 2017 (26/01/2017)
0.4851
0.4833
0.4835
0.4830
0.4833
Wednesday 25 January 2017 (25/01/2017)
0.4807
0.4849
0.4809
0.4841
0.4825
Tuesday 24 January 2017 (24/01/2017)
0.4812
0.4805
0.4778
0.4807
0.4793
Monday 23 January 2017 (23/01/2017)
0.4749
0.4807
0.4764
0.4757
0.4761
Friday 20 January 2017 (20/01/2017)
0.4737
0.4745
0.4730
0.4728
0.4729
Thursday 19 January 2017 (19/01/2017)
0.4706
0.4735
0.4715
0.4723
0.4719
Wednesday 18 January 2017 (18/01/2017)
0.4761
0.4708
0.4721
0.4731
0.4726
Tuesday 17 January 2017 (17/01/2017)
0.4623
0.4760
0.4659
0.4715
0.4687
Monday 16 January 2017 (16/01/2017)
0.4616
0.4625
0.4611
0.4636
0.4624
Friday 13 January 2017 (13/01/2017)
0.4666
0.4673
0.4663
0.4680
0.4672
Thursday 12 January 2017 (12/01/2017)
0.4682
0.4670
0.4681
0.4689
0.4685
Wednesday 11 January 2017 (11/01/2017)
0.4674
0.4684
0.4675
0.4642
0.4659
Tuesday 10 January 2017 (10/01/2017)
0.4668
0.4674
0.4648
0.4674
0.4661
Monday 9 January 2017 (09/01/2017)
0.4704
0.4663
0.4662
0.4701
0.4682
Friday 6 January 2017 (06/01/2017)
0.4766
0.4716
0.4739
0.4735
0.4737
Thursday 5 January 2017 (05/01/2017)
0.4729
0.4765
0.4739
0.4731
0.4735
Wednesday 4 January 2017 (04/01/2017)
0.4696
0.4728
0.4712
0.4709
0.4711
Tuesday 3 January 2017 (03/01/2017)
0.4714
0.4696
0.4716
0.4704
0.4710
Monday 2 January 2017 (02/01/2017)
0.4735
0.4712
0.4724
0.4724
0.4724