British Pound-Omani Rial History: 2014

Go
Set Alert Set Alert

Daily GBP/OMR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.6614 on 15/07/2014

Lowest exchange rate of 2014: 0.5962 on 23/12/2014

Average exchange rate of 2014: 0.6343

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Omani Rial on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.5990
0.6000
0.6011
0.5990
0.6001
Tuesday 30 December 2014 (30/12/2014)
0.5975
0.5990
0.5997
0.5969
0.5983
Monday 29 December 2014 (29/12/2014)
0.5993
0.5972
0.6000
0.5972
0.5986
Friday 26 December 2014 (26/12/2014)
0.5990
0.5990
0.5993
0.5983
0.5988
Thursday 25 December 2014 (25/12/2014)
0.5990
0.5990
0.5998
0.5983
0.5991
Wednesday 24 December 2014 (24/12/2014)
0.5968
0.5989
0.5992
0.5967
0.5980
Tuesday 23 December 2014 (23/12/2014)
0.6000
0.5968
0.6010
0.5962
0.5986
Monday 22 December 2014 (22/12/2014)
0.6018
0.6001
0.6026
0.5997
0.6012
Friday 19 December 2014 (19/12/2014)
0.6036
0.6021
0.6036
0.6010
0.6023
Thursday 18 December 2014 (18/12/2014)
0.5997
0.6035
0.6036
0.5994
0.6015
Wednesday 17 December 2014 (17/12/2014)
0.6061
0.5997
0.6066
0.5987
0.6027
Tuesday 16 December 2014 (16/12/2014)
0.6019
0.6061
0.6072
0.6019
0.6046
Monday 15 December 2014 (15/12/2014)
0.6055
0.6023
0.6061
0.6008
0.6035
Friday 12 December 2014 (12/12/2014)
0.6048
0.6051
0.6058
0.6044
0.6051
Thursday 11 December 2014 (11/12/2014)
0.6051
0.6048
0.6068
0.6035
0.6052
Wednesday 10 December 2014 (10/12/2014)
0.6033
0.6051
0.6054
0.6030
0.6042
Tuesday 9 December 2014 (09/12/2014)
0.6026
0.6033
0.6050
0.6019
0.6035
Monday 8 December 2014 (08/12/2014)
0.5994
0.6029
0.6037
0.5989
0.6013
Friday 5 December 2014 (05/12/2014)
0.6033
0.5996
0.6043
0.5996
0.6020
Thursday 4 December 2014 (04/12/2014)
0.6037
0.6035
0.6051
0.6025
0.6038
Wednesday 3 December 2014 (03/12/2014)
0.6022
0.6036
0.6048
0.6019
0.6034
Tuesday 2 December 2014 (02/12/2014)
0.6058
0.6022
0.6058
0.6018
0.6038
Monday 1 December 2014 (01/12/2014)
0.6029
0.6057
0.6065
0.6004
0.6035

November

Friday 28 November 2014 (28/11/2014)
0.6047
0.6022
0.6054
0.6015
0.6035
Thursday 27 November 2014 (27/11/2014)
0.6080
0.6055
0.6080
0.6051
0.6066
Wednesday 26 November 2014 (26/11/2014)
0.6050
0.6079
0.6084
0.6044
0.6064
Tuesday 25 November 2014 (25/11/2014)
0.6048
0.6050
0.6057
0.6026
0.6042
Monday 24 November 2014 (24/11/2014)
0.6018
0.6047
0.6051
0.6018
0.6035
Friday 21 November 2014 (21/11/2014)
0.6046
0.6022
0.6051
0.6021
0.6036
Thursday 20 November 2014 (20/11/2014)
0.6036
0.6046
0.6059
0.6033
0.6046
Wednesday 19 November 2014 (19/11/2014)
0.6019
0.6036
0.6053
0.6008
0.6031
Tuesday 18 November 2014 (18/11/2014)
0.6023
0.6021
0.6037
0.6021
0.6029
Monday 17 November 2014 (17/11/2014)
0.6040
0.6022
0.6057
0.6019
0.6038
Friday 14 November 2014 (14/11/2014)
0.6047
0.6036
0.6048
0.6008
0.6028
Thursday 13 November 2014 (13/11/2014)
0.6077
0.6047
0.6079
0.6043
0.6061
Wednesday 12 November 2014 (12/11/2014)
0.6130
0.6077
0.6136
0.6076
0.6106
Tuesday 11 November 2014 (11/11/2014)
0.6101
0.6130
0.6140
0.6097
0.6119
Monday 10 November 2014 (10/11/2014)
0.6116
0.6100
0.6129
0.6100
0.6115
Friday 7 November 2014 (07/11/2014)
0.6097
0.6113
0.6113
0.6083
0.6098
Thursday 6 November 2014 (06/11/2014)
0.6151
0.6097
0.6158
0.6097
0.6128
Wednesday 5 November 2014 (05/11/2014)
0.6158
0.6150
0.6168
0.6115
0.6142
Tuesday 4 November 2014 (04/11/2014)
0.6148
0.6158
0.6166
0.6145
0.6156
Monday 3 November 2014 (03/11/2014)
0.6150
0.6151
0.6166
0.6134
0.6150

October

Friday 31 October 2014 (31/10/2014)
0.6158
0.6158
0.6162
0.6140
0.6151
Thursday 30 October 2014 (30/10/2014)
0.6166
0.6158
0.6173
0.6148
0.6161
Wednesday 29 October 2014 (29/10/2014)
0.6209
0.6166
0.6219
0.6163
0.6191
Tuesday 28 October 2014 (28/10/2014)
0.6206
0.6209
0.6229
0.6198
0.6214
Monday 27 October 2014 (27/10/2014)
0.6194
0.6206
0.6216
0.6192
0.6204
Friday 24 October 2014 (24/10/2014)
0.6169
0.6191
0.6195
0.6166
0.6181
Thursday 23 October 2014 (23/10/2014)
0.6177
0.6169
0.6181
0.6162
0.6172
Wednesday 22 October 2014 (22/10/2014)
0.6205
0.6177
0.6212
0.6172
0.6192
Tuesday 21 October 2014 (21/10/2014)
0.6222
0.6205
0.6230
0.6204
0.6217
Monday 20 October 2014 (20/10/2014)
0.6198
0.6222
0.6227
0.6191
0.6209
Friday 17 October 2014 (17/10/2014)
0.6192
0.6192
0.6204
0.6181
0.6193
Thursday 16 October 2014 (16/10/2014)
0.6166
0.6194
0.6194
0.6150
0.6172
Wednesday 15 October 2014 (15/10/2014)
0.6126
0.6168
0.6169
0.6115
0.6142
Tuesday 14 October 2014 (14/10/2014)
0.6194
0.6127
0.6198
0.6123
0.6161
Monday 13 October 2014 (13/10/2014)
0.6192
0.6197
0.6209
0.6181
0.6195
Friday 10 October 2014 (10/10/2014)
0.6206
0.6188
0.6212
0.6166
0.6189
Thursday 9 October 2014 (09/10/2014)
0.6227
0.6206
0.6241
0.6205
0.6223
Wednesday 8 October 2014 (08/10/2014)
0.6198
0.6226
0.6230
0.6176
0.6203
Tuesday 7 October 2014 (07/10/2014)
0.6194
0.6198
0.6211
0.6173
0.6192
Monday 6 October 2014 (06/10/2014)
0.6154
0.6192
0.6197
0.6152
0.6175
Friday 3 October 2014 (03/10/2014)
0.6215
0.6150
0.6219
0.6144
0.6182
Thursday 2 October 2014 (02/10/2014)
0.6234
0.6215
0.6252
0.6202
0.6227
Wednesday 1 October 2014 (01/10/2014)
0.6241
0.6234
0.6258
0.6227
0.6243

September

Tuesday 30 September 2014 (30/09/2014)
0.6255
0.6240
0.6262
0.6234
0.6248
Monday 29 September 2014 (29/09/2014)
0.6255
0.6255
0.6266
0.6244
0.6255
Friday 26 September 2014 (26/09/2014)
0.6280
0.6256
0.6287
0.6253
0.6270
Thursday 25 September 2014 (25/09/2014)
0.6292
0.6280
0.6292
0.6269
0.6281
Wednesday 24 September 2014 (24/09/2014)
0.6308
0.6292
0.6316
0.6288
0.6302
Tuesday 23 September 2014 (23/09/2014)
0.6301
0.6309
0.6317
0.6294
0.6306
Monday 22 September 2014 (22/09/2014)
0.6277
0.6301
0.6302
0.6273
0.6288
Friday 19 September 2014 (19/09/2014)
0.6312
0.6271
0.6359
0.6271
0.6315
Thursday 18 September 2014 (18/09/2014)
0.6267
0.6310
0.6315
0.6260
0.6288
Wednesday 17 September 2014 (17/09/2014)
0.6265
0.6269
0.6298
0.6259
0.6279
Tuesday 16 September 2014 (16/09/2014)
0.6251
0.6265
0.6278
0.6236
0.6257
Monday 15 September 2014 (15/09/2014)
0.6263
0.6251
0.6263
0.6247
0.6255
Friday 12 September 2014 (12/09/2014)
0.6244
0.6260
0.6266
0.6244
0.6255
Thursday 11 September 2014 (11/09/2014)
0.6242
0.6244
0.6262
0.6234
0.6248
Wednesday 10 September 2014 (10/09/2014)
0.6201
0.6244
0.6244
0.6197
0.6221
Tuesday 9 September 2014 (09/09/2014)
0.6202
0.6201
0.6208
0.6184
0.6196
Monday 8 September 2014 (08/09/2014)
0.6229
0.6202
0.6247
0.6199
0.6223
Friday 5 September 2014 (05/09/2014)
0.6285
0.6288
0.6291
0.6269
0.6280
Thursday 4 September 2014 (04/09/2014)
0.6339
0.6288
0.6341
0.6287
0.6314
Wednesday 3 September 2014 (03/09/2014)
0.6342
0.6338
0.6349
0.6323
0.6336
Tuesday 2 September 2014 (02/09/2014)
0.6395
0.6342
0.6398
0.6341
0.6370
Monday 1 September 2014 (01/09/2014)
0.6388
0.6395
0.6406
0.6385
0.6396

August

Friday 29 August 2014 (29/08/2014)
0.6387
0.6391
0.6393
0.6375
0.6384
Thursday 28 August 2014 (28/08/2014)
0.6382
0.6387
0.6395
0.6377
0.6386
Wednesday 27 August 2014 (27/08/2014)
0.6369
0.6382
0.6393
0.6369
0.6381
Tuesday 26 August 2014 (26/08/2014)
0.6384
0.6369
0.6391
0.6368
0.6380
Monday 25 August 2014 (25/08/2014)
0.6369
0.6381
0.6391
0.6366
0.6379
Friday 22 August 2014 (22/08/2014)
0.6381
0.6380
0.6388
0.6377
0.6383
Thursday 21 August 2014 (21/08/2014)
0.6389
0.6381
0.6391
0.6378
0.6385
Wednesday 20 August 2014 (20/08/2014)
0.6398
0.6388
0.6416
0.6387
0.6402
Tuesday 19 August 2014 (19/08/2014)
0.6441
0.6399
0.6442
0.6395
0.6419
Monday 18 August 2014 (18/08/2014)
0.6443
0.6441
0.6445
0.6435
0.6440
Friday 15 August 2014 (15/08/2014)
0.6424
0.6427
0.6431
0.6421
0.6426
Thursday 14 August 2014 (14/08/2014)
0.6425
0.6424
0.6428
0.6416
0.6422
Wednesday 13 August 2014 (13/08/2014)
0.6472
0.6425
0.6478
0.6423
0.6451
Tuesday 12 August 2014 (12/08/2014)
0.6463
0.6474
0.6474
0.6452
0.6463
Monday 11 August 2014 (11/08/2014)
0.6459
0.6463
0.6466
0.6456
0.6461
Friday 8 August 2014 (08/08/2014)
0.6482
0.6456
0.6482
0.6454
0.6468
Thursday 7 August 2014 (07/08/2014)
0.6486
0.6482
0.6492
0.6478
0.6485
Wednesday 6 August 2014 (06/08/2014)
0.6502
0.6488
0.6502
0.6477
0.6490
Tuesday 5 August 2014 (05/08/2014)
0.6493
0.6503
0.6503
0.6486
0.6495
Monday 4 August 2014 (04/08/2014)
0.6482
0.6493
0.6493
0.6474
0.6484
Friday 1 August 2014 (01/08/2014)
0.6502
0.6481
0.6503
0.6474
0.6489

July

Thursday 31 July 2014 (31/07/2014)
0.6513
0.6499
0.6517
0.6490
0.6504
Wednesday 30 July 2014 (30/07/2014)
0.6521
0.6513
0.6526
0.6504
0.6515
Tuesday 29 July 2014 (29/07/2014)
0.6538
0.6521
0.6542
0.6520
0.6531
Monday 28 July 2014 (28/07/2014)
0.6538
0.6536
0.6545
0.6535
0.6540
Friday 25 July 2014 (25/07/2014)
0.6538
0.6536
0.6544
0.6533
0.6539
Thursday 24 July 2014 (24/07/2014)
0.6563
0.6538
0.6564
0.6532
0.6548
Wednesday 23 July 2014 (23/07/2014)
0.6571
0.6563
0.6575
0.6554
0.6565
Tuesday 22 July 2014 (22/07/2014)
0.6575
0.6571
0.6578
0.6561
0.6570
Monday 21 July 2014 (21/07/2014)
0.6581
0.6575
0.6583
0.6565
0.6574
Friday 18 July 2014 (18/07/2014)
0.6582
0.6578
0.6588
0.6560
0.6574
Thursday 17 July 2014 (17/07/2014)
0.6596
0.6582
0.6600
0.6581
0.6591
Wednesday 16 July 2014 (16/07/2014)
0.6599
0.6596
0.6603
0.6592
0.6598
Tuesday 15 July 2014 (15/07/2014)
0.6578
0.6599
0.6614
0.6569
0.6592
Monday 14 July 2014 (14/07/2014)
0.6592
0.6578
0.6596
0.6572
0.6584
Friday 11 July 2014 (11/07/2014)
0.6596
0.6593
0.6601
0.6585
0.6593
Thursday 10 July 2014 (10/07/2014)
0.6605
0.6596
0.6610
0.6586
0.6598
Wednesday 9 July 2014 (09/07/2014)
0.6594
0.6606
0.6607
0.6583
0.6595
Tuesday 8 July 2014 (08/07/2014)
0.6596
0.6593
0.6603
0.6578
0.6591
Monday 7 July 2014 (07/07/2014)
0.6610
0.6596
0.6610
0.6588
0.6599
Friday 4 July 2014 (04/07/2014)
0.6603
0.6604
0.6614
0.6596
0.6605
Thursday 3 July 2014 (03/07/2014)
0.6610
0.6604
0.6610
0.6590
0.6600
Wednesday 2 July 2014 (02/07/2014)
0.6596
0.6610
0.6612
0.6593
0.6603
Tuesday 1 July 2014 (01/07/2014)
0.6586
0.6596
0.6608
0.6582
0.6595

June

Monday 30 June 2014 (30/06/2014)
0.6560
0.6586
0.6590
0.6549
0.6570
Friday 27 June 2014 (27/06/2014)
0.6556
0.6560
0.6563
0.6550
0.6557
Thursday 26 June 2014 (26/06/2014)
0.6539
0.6556
0.6558
0.6535
0.6547
Wednesday 25 June 2014 (25/06/2014)
0.6538
0.6538
0.6543
0.6533
0.6538
Tuesday 24 June 2014 (24/06/2014)
0.6556
0.6538
0.6558
0.6531
0.6545
Monday 23 June 2014 (23/06/2014)
0.6550
0.6556
0.6563
0.6544
0.6554
Friday 20 June 2014 (20/06/2014)
0.6561
0.6549
0.6567
0.6545
0.6556
Thursday 19 June 2014 (19/06/2014)
0.6544
0.6563
0.6567
0.6542
0.6555
Wednesday 18 June 2014 (18/06/2014)
0.6533
0.6543
0.6544
0.6514
0.6529
Tuesday 17 June 2014 (17/06/2014)
0.6539
0.6532
0.6540
0.6525
0.6533
Monday 16 June 2014 (16/06/2014)
0.6535
0.6539
0.6544
0.6535
0.6540
Friday 13 June 2014 (13/06/2014)
0.6515
0.6528
0.6535
0.6514
0.6525
Thursday 12 June 2014 (12/06/2014)
0.6463
0.6514
0.6515
0.6463
0.6489
Wednesday 11 June 2014 (11/06/2014)
0.6452
0.6464
0.6471
0.6446
0.6459
Tuesday 10 June 2014 (10/06/2014)
0.6465
0.6452
0.6474
0.6445
0.6460
Monday 9 June 2014 (09/06/2014)
0.6472
0.6464
0.6481
0.6461
0.6471
Friday 6 June 2014 (06/06/2014)
0.6477
0.6471
0.6484
0.6463
0.6474
Thursday 5 June 2014 (05/06/2014)
0.6445
0.6475
0.6477
0.6443
0.6460
Wednesday 4 June 2014 (04/06/2014)
0.6450
0.6446
0.6457
0.6431
0.6444
Tuesday 3 June 2014 (03/06/2014)
0.6448
0.6450
0.6459
0.6441
0.6450
Monday 2 June 2014 (02/06/2014)
0.6454
0.6447
0.6454
0.6441
0.6448

May

Friday 30 May 2014 (30/05/2014)
0.6438
0.6454
0.6460
0.6438
0.6449
Thursday 29 May 2014 (29/05/2014)
0.6432
0.6438
0.6441
0.6431
0.6436
Wednesday 28 May 2014 (28/05/2014)
0.6470
0.6432
0.6471
0.6429
0.6450
Tuesday 27 May 2014 (27/05/2014)
0.6486
0.6470
0.6496
0.6463
0.6480
Monday 26 May 2014 (26/05/2014)
0.6475
0.6486
0.6488
0.6475
0.6482
Friday 23 May 2014 (23/05/2014)
0.6493
0.6477
0.6496
0.6470
0.6483
Thursday 22 May 2014 (22/05/2014)
0.6506
0.6492
0.6511
0.6486
0.6499
Wednesday 21 May 2014 (21/05/2014)
0.6481
0.6508
0.6513
0.6478
0.6496
Tuesday 20 May 2014 (20/05/2014)
0.6475
0.6481
0.6488
0.6472
0.6480
Monday 19 May 2014 (19/05/2014)
0.6472
0.6475
0.6484
0.6471
0.6478
Friday 16 May 2014 (16/05/2014)
0.6463
0.6471
0.6484
0.6460
0.6472
Thursday 15 May 2014 (15/05/2014)
0.6453
0.6463
0.6471
0.6445
0.6458
Wednesday 14 May 2014 (14/05/2014)
0.6479
0.6453
0.6493
0.6450
0.6472
Tuesday 13 May 2014 (13/05/2014)
0.6495
0.6479
0.6502
0.6474
0.6488
Monday 12 May 2014 (12/05/2014)
0.6486
0.6496
0.6507
0.6485
0.6496
Friday 9 May 2014 (09/05/2014)
0.6520
0.6485
0.6520
0.6481
0.6501
Thursday 8 May 2014 (08/05/2014)
0.6524
0.6518
0.6535
0.6515
0.6525
Wednesday 7 May 2014 (07/05/2014)
0.6536
0.6525
0.6539
0.6525
0.6532
Tuesday 6 May 2014 (06/05/2014)
0.6495
0.6538
0.6544
0.6491
0.6518
Monday 5 May 2014 (05/05/2014)
0.6497
0.6495
0.6500
0.6489
0.6495
Friday 2 May 2014 (02/05/2014)
0.6504
0.6497
0.6504
0.6481
0.6493
Thursday 1 May 2014 (01/05/2014)
0.6497
0.6503
0.6511
0.6495
0.6503

April

Wednesday 30 April 2014 (30/04/2014)
0.6479
0.6499
0.6506
0.6471
0.6489
Tuesday 29 April 2014 (29/04/2014)
0.6463
0.6481
0.6488
0.6463
0.6476
Monday 28 April 2014 (28/04/2014)
0.6471
0.6464
0.6488
0.6461
0.6475
Friday 25 April 2014 (25/04/2014)
0.6470
0.6470
0.6478
0.6464
0.6471
Thursday 24 April 2014 (24/04/2014)
0.6463
0.6470
0.6471
0.6457
0.6464
Wednesday 23 April 2014 (23/04/2014)
0.6477
0.6463
0.6479
0.6456
0.6468
Tuesday 22 April 2014 (22/04/2014)
0.6456
0.6477
0.6479
0.6453
0.6466
Monday 21 April 2014 (21/04/2014)
0.6463
0.6456
0.6474
0.6454
0.6464
Friday 18 April 2014 (18/04/2014)
0.6467
0.6471
0.6471
0.6461
0.6466
Thursday 17 April 2014 (17/04/2014)
0.6468
0.6467
0.6484
0.6461
0.6473
Wednesday 16 April 2014 (16/04/2014)
0.6441
0.6468
0.6470
0.6435
0.6453
Tuesday 15 April 2014 (15/04/2014)
0.6442
0.6441
0.6447
0.6425
0.6436
Monday 14 April 2014 (14/04/2014)
0.6445
0.6441
0.6447
0.6429
0.6438
Friday 11 April 2014 (11/04/2014)
0.6463
0.6443
0.6463
0.6438
0.6451
Thursday 10 April 2014 (10/04/2014)
0.6465
0.6463
0.6470
0.6449
0.6460
Wednesday 9 April 2014 (09/04/2014)
0.6445
0.6465
0.6465
0.6439
0.6452
Tuesday 8 April 2014 (08/04/2014)
0.6392
0.6446
0.6452
0.6391
0.6422
Monday 7 April 2014 (07/04/2014)
0.6381
0.6391
0.6402
0.6377
0.6390
Friday 4 April 2014 (04/04/2014)
0.6391
0.6375
0.6392
0.6375
0.6384
Thursday 3 April 2014 (03/04/2014)
0.6402
0.6391
0.6414
0.6380
0.6397
Wednesday 2 April 2014 (02/04/2014)
0.6400
0.6402
0.6411
0.6396
0.6404
Tuesday 1 April 2014 (01/04/2014)
0.6412
0.6400
0.6420
0.6398
0.6409

March

Monday 31 March 2014 (31/03/2014)
0.6406
0.6413
0.6423
0.6398
0.6411
Friday 28 March 2014 (28/03/2014)
0.6393
0.6406
0.6411
0.6391
0.6401
Thursday 27 March 2014 (27/03/2014)
0.6384
0.6395
0.6410
0.6375
0.6393
Wednesday 26 March 2014 (26/03/2014)
0.6364
0.6384
0.6388
0.6357
0.6373
Tuesday 25 March 2014 (25/03/2014)
0.6350
0.6364
0.6371
0.6346
0.6359
Monday 24 March 2014 (24/03/2014)
0.6344
0.6349
0.6364
0.6341
0.6353
Friday 21 March 2014 (21/03/2014)
0.6355
0.6353
0.6359
0.6344
0.6352
Thursday 20 March 2014 (20/03/2014)
0.6366
0.6352
0.6375
0.6350
0.6363
Wednesday 19 March 2014 (19/03/2014)
0.6387
0.6366
0.6409
0.6356
0.6383
Tuesday 18 March 2014 (18/03/2014)
0.6406
0.6384
0.6409
0.6374
0.6392
Monday 17 March 2014 (17/03/2014)
0.6406
0.6406
0.6416
0.6395
0.6406
Friday 14 March 2014 (14/03/2014)
0.6396
0.6406
0.6407
0.6387
0.6397
Thursday 13 March 2014 (13/03/2014)
0.6399
0.6395
0.6431
0.6392
0.6412
Wednesday 12 March 2014 (12/03/2014)
0.6398
0.6396
0.6405
0.6382
0.6394
Tuesday 11 March 2014 (11/03/2014)
0.6409
0.6395
0.6411
0.6391
0.6401
Monday 10 March 2014 (10/03/2014)
0.6441
0.6409
0.6443
0.6400
0.6422
Friday 7 March 2014 (07/03/2014)
0.6438
0.6436
0.6457
0.6434
0.6446
Thursday 6 March 2014 (06/03/2014)
0.6439
0.6438
0.6450
0.6427
0.6439
Wednesday 5 March 2014 (05/03/2014)
0.6416
0.6438
0.6446
0.6412
0.6429
Tuesday 4 March 2014 (04/03/2014)
0.6414
0.6416
0.6434
0.6409
0.6422
Monday 3 March 2014 (03/03/2014)
0.6438
0.6414
0.6450
0.6412
0.6431

February

Friday 28 February 2014 (28/02/2014)
0.6421
0.6450
0.6452
0.6421
0.6437
Thursday 27 February 2014 (27/02/2014)
0.6418
0.6420
0.6425
0.6399
0.6412
Wednesday 26 February 2014 (26/02/2014)
0.6417
0.6417
0.6424
0.6399
0.6412
Tuesday 25 February 2014 (25/02/2014)
0.6409
0.6417
0.6438
0.6405
0.6422
Monday 24 February 2014 (24/02/2014)
0.6398
0.6409
0.6414
0.6385
0.6400
Friday 21 February 2014 (21/02/2014)
0.6413
0.6403
0.6434
0.6395
0.6415
Thursday 20 February 2014 (20/02/2014)
0.6425
0.6413
0.6428
0.6403
0.6416
Wednesday 19 February 2014 (19/02/2014)
0.6423
0.6425
0.6442
0.6409
0.6426
Tuesday 18 February 2014 (18/02/2014)
0.6431
0.6423
0.6446
0.6416
0.6431
Monday 17 February 2014 (17/02/2014)
0.6453
0.6434
0.6472
0.6428
0.6450
Friday 14 February 2014 (14/02/2014)
0.6413
0.6445
0.6446
0.6409
0.6428
Thursday 13 February 2014 (13/02/2014)
0.6391
0.6414
0.6416
0.6389
0.6403
Wednesday 12 February 2014 (12/02/2014)
0.6332
0.6388
0.6391
0.6328
0.6360
Tuesday 11 February 2014 (11/02/2014)
0.6315
0.6332
0.6346
0.6313
0.6330
Monday 10 February 2014 (10/02/2014)
0.6312
0.6315
0.6321
0.6309
0.6315
Friday 7 February 2014 (07/02/2014)
0.6284
0.6319
0.6319
0.6283
0.6301
Thursday 6 February 2014 (06/02/2014)
0.6280
0.6284
0.6294
0.6265
0.6280
Wednesday 5 February 2014 (05/02/2014)
0.6283
0.6277
0.6291
0.6258
0.6275
Tuesday 4 February 2014 (04/02/2014)
0.6276
0.6283
0.6285
0.6266
0.6276
Monday 3 February 2014 (03/02/2014)
0.6323
0.6278
0.6328
0.6272
0.6300

January

Friday 31 January 2014 (31/01/2014)
0.6342
0.6330
0.6351
0.6324
0.6338
Thursday 30 January 2014 (30/01/2014)
0.6374
0.6342
0.6378
0.6334
0.6356
Wednesday 29 January 2014 (29/01/2014)
0.6382
0.6373
0.6393
0.6364
0.6379
Tuesday 28 January 2014 (28/01/2014)
0.6382
0.6382
0.6400
0.6368
0.6384
Monday 27 January 2014 (27/01/2014)
0.6351
0.6382
0.6385
0.6345
0.6365
Friday 24 January 2014 (24/01/2014)
0.6405
0.6352
0.6416
0.6344
0.6380
Thursday 23 January 2014 (23/01/2014)
0.6384
0.6403
0.6405
0.6377
0.6391
Wednesday 22 January 2014 (22/01/2014)
0.6341
0.6384
0.6387
0.6335
0.6361
Tuesday 21 January 2014 (21/01/2014)
0.6324
0.6341
0.6348
0.6317
0.6333
Monday 20 January 2014 (20/01/2014)
0.6321
0.6327
0.6333
0.6312
0.6323
Friday 17 January 2014 (17/01/2014)
0.6294
0.6317
0.6335
0.6281
0.6308
Thursday 16 January 2014 (16/01/2014)
0.6302
0.6298
0.6305
0.6283
0.6294
Wednesday 15 January 2014 (15/01/2014)
0.6330
0.6302
0.6331
0.6287
0.6309
Tuesday 14 January 2014 (14/01/2014)
0.6310
0.6330
0.6338
0.6302
0.6320
Monday 13 January 2014 (13/01/2014)
0.6348
0.6310
0.6356
0.6298
0.6327
Friday 10 January 2014 (10/01/2014)
0.6344
0.6345
0.6355
0.6315
0.6335
Thursday 9 January 2014 (09/01/2014)
0.6334
0.6344
0.6348
0.6330
0.6339
Wednesday 8 January 2014 (08/01/2014)
0.6317
0.6337
0.6341
0.6308
0.6325
Tuesday 7 January 2014 (07/01/2014)
0.6315
0.6317
0.6327
0.6305
0.6316
Monday 6 January 2014 (06/01/2014)
0.6319
0.6313
0.6323
0.6292
0.6308
Friday 3 January 2014 (03/01/2014)
0.6323
0.6313
0.6333
0.6312
0.6323
Thursday 2 January 2014 (02/01/2014)
0.6377
0.6323
0.6385
0.6321
0.6353
Wednesday 1 January 2014 (01/01/2014)
0.6373
0.6375
0.6378
0.6367
0.6373