Pound to Comoros Franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 GBP = 562.5354 KMF

-0.18%

562.5354

= today's high

562.5354

= low

562.5354

= open

563.5232

= yesterday's close

> Compare Today's Best Comoros Franc Rates

> Compare Cash and Travel Rates

Retail Rates

562.5354

is the live market rate

560.5665

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.18%

566.8780

= current week high

560.1700

= current week low

One Month:

+1.8%

566.8780

= current month high

560.1700

= current month low

One Year:

-5.37%

603.8260

= current year high

552.6060

= current year low

Click to View Long-term Historical Data

Interday GBP/KMF Chart

Monthly GBP/KMF Chart

Interactive GBP/KMF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest GBP/KMF News

BofA Makes Contrarian Call for Pound Sterling to Rise Against the Euro in 2026

Pound Sterling Climbs to Best Levels in a Month

Pound Sterling Still Faces Headwinds Warns Goldman Sachs

Pound Sterling Rally Against Euro Has Space to Run: Barclays

Pound Sterling Outlook post-Budget: Lloyds Bank

Daily Pound to Comoros Franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	562.5350	562.5350	562.5350	562.5350	562.5350
Thursday 4 December 2025 (04/12/2025)	563.5230	563.5230	563.5230	563.5230	563.5230
Wednesday 3 December 2025 (03/12/2025)	566.8780	566.8780	566.8780	566.8780	566.8780
Tuesday 2 December 2025 (02/12/2025)	560.1700	560.1700	560.1700	560.1700	560.1700
Monday 1 December 2025 (01/12/2025)	562.0060	562.0060	562.0060	562.0060	562.0060
November
Friday 28 November 2025 (28/11/2025)	563.5720	563.5720	563.5720	563.5720	563.5720
Thursday 27 November 2025 (27/11/2025)	562.2810	562.2810	562.2810	562.2810	562.2810
Wednesday 26 November 2025 (26/11/2025)	562.2810	562.2810	562.2810	562.2810	562.2810
Tuesday 25 November 2025 (25/11/2025)	565.1880	565.1880	565.1880	565.1880	565.1880
Monday 24 November 2025 (24/11/2025)	561.7680	561.7680	561.7680	561.7680	561.7680
Friday 21 November 2025 (21/11/2025)	558.8350	558.8350	558.8350	558.8350	558.8350
Thursday 20 November 2025 (20/11/2025)	558.5530	558.5530	558.5530	558.5530	558.5530
Wednesday 19 November 2025 (19/11/2025)	558.5530	558.5530	558.5530	558.5530	558.5530
Tuesday 18 November 2025 (18/11/2025)	558.5530	558.5530	558.5530	558.5530	558.5530
Monday 17 November 2025 (17/11/2025)	558.6670	558.6670	558.6670	558.6670	558.6670
Friday 14 November 2025 (14/11/2025)	558.8690	558.8690	558.8690	558.8690	558.8690
Thursday 13 November 2025 (13/11/2025)	560.5680	560.5680	560.5680	560.5680	560.5680
Wednesday 12 November 2025 (12/11/2025)	554.8930	554.8930	554.8930	554.8930	554.8930
Tuesday 11 November 2025 (11/11/2025)	554.8930	554.8930	554.8930	554.8930	554.8930
Monday 10 November 2025 (10/11/2025)	554.8930	554.8930	554.8930	554.8930	554.8930
Friday 7 November 2025 (07/11/2025)	552.6060	552.6060	552.6060	552.6060	552.6060
Thursday 6 November 2025 (06/11/2025)	552.6060	552.6060	552.6060	552.6060	552.6060
Wednesday 5 November 2025 (05/11/2025)	555.6820	555.6820	555.6820	555.6820	555.6820
Tuesday 4 November 2025 (04/11/2025)	554.6040	554.6040	554.6040	554.6040	554.6040
Monday 3 November 2025 (03/11/2025)	560.4510	560.4510	560.4510	560.4510	560.4510
October
Friday 31 October 2025 (31/10/2025)	559.0960	559.0960	559.0960	559.0960	559.0960
Thursday 30 October 2025 (30/10/2025)	556.5530	556.5530	556.5530	556.5530	556.5530
Wednesday 29 October 2025 (29/10/2025)	558.6890	558.6890	558.6890	558.6890	558.6890
Tuesday 28 October 2025 (28/10/2025)	561.6780	561.6780	561.6780	561.6780	561.6780
Monday 27 October 2025 (27/10/2025)	564.8060	564.8060	564.8060	564.8060	564.8060
Friday 24 October 2025 (24/10/2025)	565.0470	565.0470	565.0470	565.0470	565.0470
Thursday 23 October 2025 (23/10/2025)	565.0880	565.0880	565.0880	565.0880	565.0880
Wednesday 22 October 2025 (22/10/2025)	570.7790	570.7790	570.7790	570.7790	570.7790
Tuesday 21 October 2025 (21/10/2025)	565.2550	565.2550	565.2550	565.2550	565.2550
Monday 20 October 2025 (20/10/2025)	567.1560	567.1560	567.1560	567.1560	567.1560
Friday 17 October 2025 (17/10/2025)	566.1010	566.1010	566.1010	566.1010	566.1010
Thursday 16 October 2025 (16/10/2025)	569.5170	569.5170	569.5170	569.5170	569.5170
Wednesday 15 October 2025 (15/10/2025)	569.1790	569.1790	569.1790	569.1790	569.1790
Tuesday 14 October 2025 (14/10/2025)	565.2500	565.2500	565.2500	565.2500	565.2500
Monday 13 October 2025 (13/10/2025)	565.8580	565.8580	565.8580	565.8580	565.8580
Friday 10 October 2025 (10/10/2025)	565.8580	565.8580	565.8580	565.8580	565.8580
Thursday 9 October 2025 (09/10/2025)	567.2140	567.2140	567.2140	567.2140	567.2140
Wednesday 8 October 2025 (08/10/2025)	567.2140	567.2140	567.2140	567.2140	567.2140
Tuesday 7 October 2025 (07/10/2025)	565.7690	565.7690	565.7690	565.7690	565.7690
Monday 6 October 2025 (06/10/2025)	566.1640	566.1640	566.1640	566.1640	566.1640
Friday 3 October 2025 (03/10/2025)	566.0680	566.0430	566.0680	566.0430	566.0555
Thursday 2 October 2025 (02/10/2025)	565.5980	565.5980	565.5980	565.5980	565.5980
Wednesday 1 October 2025 (01/10/2025)	565.5700	565.5700	565.5700	565.5700	565.5700
September
Tuesday 30 September 2025 (30/09/2025)	564.8240	564.8240	564.8240	564.8240	564.8240
Monday 29 September 2025 (29/09/2025)	565.4420	565.4420	565.4420	565.4420	565.4420
Friday 26 September 2025 (26/09/2025)	566.7890	566.7890	566.7890	566.7890	566.7890
Thursday 25 September 2025 (25/09/2025)	559.9250	559.9250	559.9250	559.9250	559.9250
Wednesday 24 September 2025 (24/09/2025)	563.4300	563.4300	563.4300	563.4300	563.4300
Tuesday 23 September 2025 (23/09/2025)	565.0900	565.0900	565.0900	565.0900	565.0900
Monday 22 September 2025 (22/09/2025)	564.3460	564.4310	564.4310	564.3460	564.3885
Friday 19 September 2025 (19/09/2025)	566.5990	566.5990	566.5990	566.5990	566.5990
Thursday 18 September 2025 (18/09/2025)	566.5990	566.5990	566.5990	566.5990	566.5990
Wednesday 17 September 2025 (17/09/2025)	566.9790	566.9790	566.9790	566.9790	566.9790
Tuesday 16 September 2025 (16/09/2025)	571.6240	571.6240	571.6240	571.6240	571.6240
Monday 15 September 2025 (15/09/2025)	570.4780	570.4220	570.4780	570.4220	570.4500
Friday 12 September 2025 (12/09/2025)	568.7940	568.7940	568.7940	568.7940	568.7940
Thursday 11 September 2025 (11/09/2025)	570.9860	570.9860	570.9860	570.9860	570.9860
Wednesday 10 September 2025 (10/09/2025)	569.2280	569.2280	569.2280	569.2280	569.2280
Tuesday 9 September 2025 (09/09/2025)	567.9440	567.9440	567.9440	567.9440	567.9440
Monday 8 September 2025 (08/09/2025)	569.5320	569.5320	569.5320	569.5320	569.5320
Friday 5 September 2025 (05/09/2025)	570.4590	570.4590	570.4590	570.4590	570.4590
Thursday 4 September 2025 (04/09/2025)	567.4720	567.4720	567.4720	567.4720	567.4720
Wednesday 3 September 2025 (03/09/2025)	569.5610	569.5610	569.5610	569.5610	569.5610
Tuesday 2 September 2025 (02/09/2025)	565.0250	565.1320	565.1320	565.0250	565.0785
Monday 1 September 2025 (01/09/2025)	571.9630	571.9630	571.9630	571.9630	571.9630
August
Friday 29 August 2025 (29/08/2025)	571.9630	571.9630	571.9630	571.9630	571.9630
Thursday 28 August 2025 (28/08/2025)	571.1610	571.1610	571.1610	571.1610	571.1610
Wednesday 27 August 2025 (27/08/2025)	571.1610	571.1610	571.1610	571.1610	571.1610
Tuesday 26 August 2025 (26/08/2025)	571.0130	571.0130	571.0130	571.0130	571.0130
Monday 25 August 2025 (25/08/2025)	562.3240	562.3240	562.3240	562.3240	562.3240
Friday 22 August 2025 (22/08/2025)	566.6960	566.6960	566.6960	566.6960	566.6960
Thursday 21 August 2025 (21/08/2025)	566.6960	566.6960	566.6960	566.6960	566.6960
Wednesday 20 August 2025 (20/08/2025)	570.4090	570.4090	570.4090	570.4090	570.4090
Tuesday 19 August 2025 (19/08/2025)	567.5190	567.5190	567.5190	567.5190	567.5190
Monday 18 August 2025 (18/08/2025)	567.7870	567.7870	567.7870	567.7870	567.7870
Friday 15 August 2025 (15/08/2025)	572.7690	572.7690	572.7690	572.7690	572.7690
Thursday 14 August 2025 (14/08/2025)	568.9850	568.9850	568.9850	568.9850	568.9850
Wednesday 13 August 2025 (13/08/2025)	571.7270	571.7270	571.7270	571.7270	571.7270
Tuesday 12 August 2025 (12/08/2025)	573.3240	573.3240	573.3240	573.3240	573.3240
Monday 11 August 2025 (11/08/2025)	569.4220	569.4220	569.4220	569.4220	569.4220
Friday 8 August 2025 (08/08/2025)	566.7570	566.7570	566.7570	566.7570	566.7570
Thursday 7 August 2025 (07/08/2025)	566.7570	566.7570	566.7570	566.7570	566.7570
Wednesday 6 August 2025 (06/08/2025)	567.0760	567.0760	567.0760	567.0760	567.0760
Tuesday 5 August 2025 (05/08/2025)	566.4530	566.4530	566.4530	566.4530	566.4530
Monday 4 August 2025 (04/08/2025)	569.7110	569.7110	569.7110	569.7110	569.7110
Friday 1 August 2025 (01/08/2025)	571.7470	571.7470	571.7470	571.7470	571.7470
July
Thursday 31 July 2025 (31/07/2025)	570.4130	570.4130	570.4130	570.4130	570.4130
Wednesday 30 July 2025 (30/07/2025)	566.5480	566.5480	566.5480	566.5480	566.5480
Tuesday 29 July 2025 (29/07/2025)	566.1960	566.1960	566.1960	566.1960	566.1960
Monday 28 July 2025 (28/07/2025)	560.5150	560.5150	560.5150	560.5150	560.5150
Friday 25 July 2025 (25/07/2025)	565.7620	565.7620	565.7620	565.7620	565.7620
Thursday 24 July 2025 (24/07/2025)	565.7620	565.7620	565.7620	565.7620	565.7620
Wednesday 23 July 2025 (23/07/2025)	572.0290	572.0290	572.0290	572.0290	572.0290
Tuesday 22 July 2025 (22/07/2025)	570.6060	570.6060	570.6060	570.6060	570.6060
Monday 21 July 2025 (21/07/2025)	571.3590	571.3590	571.3590	571.3590	571.3590
Friday 18 July 2025 (18/07/2025)	572.1700	572.1700	572.1700	572.1700	572.1700
Thursday 17 July 2025 (17/07/2025)	567.5990	567.5990	567.5990	567.5990	567.5990
Wednesday 16 July 2025 (16/07/2025)	570.0470	570.0470	570.0470	570.0470	570.0470
Tuesday 15 July 2025 (15/07/2025)	565.4620	565.4620	565.4620	565.4620	565.4620
Monday 14 July 2025 (14/07/2025)	566.0540	566.0540	566.0540	566.0540	566.0540
Friday 11 July 2025 (11/07/2025)	569.2450	569.2450	569.2450	569.2450	569.2450
Thursday 10 July 2025 (10/07/2025)	571.3700	571.3700	571.3700	571.3700	571.3700
Wednesday 9 July 2025 (09/07/2025)	571.1530	571.1530	571.1530	571.1530	571.1530
Tuesday 8 July 2025 (08/07/2025)	570.8240	570.8240	570.8240	570.8240	570.8240
Monday 7 July 2025 (07/07/2025)	571.9730	571.9730	571.9730	571.9730	571.9730
Friday 4 July 2025 (04/07/2025)	570.7770	570.7770	570.7770	570.7770	570.7770
Thursday 3 July 2025 (03/07/2025)	570.7770	570.7770	570.7770	570.7770	570.7770
Wednesday 2 July 2025 (02/07/2025)	571.1950	571.1950	571.1950	571.1950	571.1950
Tuesday 1 July 2025 (01/07/2025)	574.7990	574.7990	574.7990	574.7990	574.7990
June
Monday 30 June 2025 (30/06/2025)	576.4020	576.2900	576.4020	576.2900	576.3460
Friday 27 June 2025 (27/06/2025)	575.7810	575.7810	575.7810	575.7810	575.7810
Thursday 26 June 2025 (26/06/2025)	579.8440	579.8440	579.8440	579.8440	579.8440
Wednesday 25 June 2025 (25/06/2025)	579.4190	579.4190	579.4190	579.4190	579.4190
Tuesday 24 June 2025 (24/06/2025)	578.0460	578.0460	578.0460	578.0460	578.0460
Monday 23 June 2025 (23/06/2025)	578.0460	578.0460	578.0460	578.0460	578.0460
Friday 20 June 2025 (20/06/2025)	575.7770	575.7770	575.7770	575.7770	575.7770
Thursday 19 June 2025 (19/06/2025)	575.7770	575.7770	575.7770	575.7770	575.7770
Wednesday 18 June 2025 (18/06/2025)	577.9720	577.9720	577.9720	577.9720	577.9720
Tuesday 17 June 2025 (17/06/2025)	574.8680	574.8680	574.8680	574.8680	574.8680
Monday 16 June 2025 (16/06/2025)	579.8780	579.8780	579.8780	579.8780	579.8780
Friday 13 June 2025 (13/06/2025)	579.3220	579.3220	579.3220	579.3220	579.3220
Thursday 12 June 2025 (12/06/2025)	582.2800	582.2800	582.2800	582.2800	582.2800
Wednesday 11 June 2025 (11/06/2025)	585.1840	585.1840	585.1840	585.1840	585.1840
Tuesday 10 June 2025 (10/06/2025)	581.5210	581.5210	581.5210	581.5210	581.5210
Monday 9 June 2025 (09/06/2025)	585.0730	584.9910	585.0730	584.9910	585.0320
Friday 6 June 2025 (06/06/2025)	583.2600	583.2600	583.2600	583.2600	583.2600
Thursday 5 June 2025 (05/06/2025)	584.7100	584.7100	584.7100	584.7100	584.7100
Wednesday 4 June 2025 (04/06/2025)	585.1940	585.1940	585.1940	585.1940	585.1940
Tuesday 3 June 2025 (03/06/2025)	585.1880	585.1880	585.1880	585.1880	585.1880
Monday 2 June 2025 (02/06/2025)	585.1880	585.1880	585.1880	585.1880	585.1880
May
Friday 30 May 2025 (30/05/2025)	585.1880	585.1880	585.1880	585.1880	585.1880
Thursday 29 May 2025 (29/05/2025)	585.1880	585.1880	585.1880	585.1880	585.1880
Wednesday 28 May 2025 (28/05/2025)	585.1880	585.1880	585.1880	585.1880	585.1880
Tuesday 27 May 2025 (27/05/2025)	585.1880	585.1880	585.1880	585.1880	585.1880
Monday 26 May 2025 (26/05/2025)	585.1880	585.1880	585.1880	585.1880	585.1880
Friday 23 May 2025 (23/05/2025)	585.1880	585.1880	585.1880	585.1880	585.1880
Thursday 22 May 2025 (22/05/2025)	585.1880	585.1880	585.1880	585.1880	585.1880
Wednesday 21 May 2025 (21/05/2025)	585.1880	585.1880	585.1880	585.1880	585.1880
Tuesday 20 May 2025 (20/05/2025)	585.2880	585.2880	585.2880	585.2880	585.2880
Monday 19 May 2025 (19/05/2025)	584.8160	584.8160	584.8160	584.8160	584.8160
Friday 16 May 2025 (16/05/2025)	584.7680	584.8160	584.8160	584.7680	584.7920
Thursday 15 May 2025 (15/05/2025)	585.4480	585.4480	585.4480	585.4480	585.4480
Wednesday 14 May 2025 (14/05/2025)	584.3820	584.3820	584.3820	584.3820	584.3820
Tuesday 13 May 2025 (13/05/2025)	587.9220	587.9220	587.9220	587.9220	587.9220
Monday 12 May 2025 (12/05/2025)	580.8460	580.8460	580.8460	580.8460	580.8460
Friday 9 May 2025 (09/05/2025)	580.8460	580.8460	580.8460	580.8460	580.8460
Thursday 8 May 2025 (08/05/2025)	580.3850	580.3850	580.3850	580.3850	580.3850
Wednesday 7 May 2025 (07/05/2025)	580.3850	580.3850	580.3850	580.3850	580.3850
Tuesday 6 May 2025 (06/05/2025)	580.3850	580.3850	580.3850	580.3850	580.3850
Monday 5 May 2025 (05/05/2025)	575.6710	575.6710	575.6710	575.6710	575.6710
Friday 2 May 2025 (02/05/2025)	575.6710	575.6710	575.6710	575.6710	575.6710
Thursday 1 May 2025 (01/05/2025)	575.6710	575.6710	575.6710	575.6710	575.6710
April
Wednesday 30 April 2025 (30/04/2025)	575.6710	575.6710	575.6710	575.6710	575.6710
Tuesday 29 April 2025 (29/04/2025)	580.1240	580.1240	580.1240	580.1240	580.1240
Monday 28 April 2025 (28/04/2025)	577.3150	577.3150	577.3150	577.3150	577.3150
Friday 25 April 2025 (25/04/2025)	577.3150	577.3150	577.3150	577.3150	577.3150
Thursday 24 April 2025 (24/04/2025)	576.1450	576.1450	576.1450	576.1450	576.1450
Wednesday 23 April 2025 (23/04/2025)	576.1450	576.1450	576.1450	576.1450	576.1450
Tuesday 22 April 2025 (22/04/2025)	575.0890	575.0890	575.0890	575.0890	575.0890
Monday 21 April 2025 (21/04/2025)	575.0890	575.0890	575.0890	575.0890	575.0890
Friday 18 April 2025 (18/04/2025)	574.2210	574.2210	574.2210	574.2210	574.2210
Thursday 17 April 2025 (17/04/2025)	574.2210	574.2210	574.2210	574.2210	574.2210
Wednesday 16 April 2025 (16/04/2025)	575.2730	575.2730	575.2730	575.2730	575.2730
Tuesday 15 April 2025 (15/04/2025)	575.2730	575.2730	575.2730	575.2730	575.2730
Monday 14 April 2025 (14/04/2025)	575.2730	575.2730	575.2730	575.2730	575.2730
Friday 11 April 2025 (11/04/2025)	574.7320	574.7320	574.7320	574.7320	574.7320
Thursday 10 April 2025 (10/04/2025)	574.3570	574.3570	574.3570	574.3570	574.3570
Wednesday 9 April 2025 (09/04/2025)	574.3570	574.3570	574.3570	574.3570	574.3570
Tuesday 8 April 2025 (08/04/2025)	575.0350	575.0350	575.0350	575.0350	575.0350
Monday 7 April 2025 (07/04/2025)	572.9580	572.9580	572.9580	572.9580	572.9580
Friday 4 April 2025 (04/04/2025)	593.8040	593.8040	593.8040	593.8040	593.8040
Thursday 3 April 2025 (03/04/2025)	593.8040	593.8040	593.8040	593.8040	593.8040
Wednesday 2 April 2025 (02/04/2025)	591.7930	591.7930	591.7930	591.7930	591.7930
Tuesday 1 April 2025 (01/04/2025)	588.3230	588.3230	588.3230	588.3230	588.3230
March
Monday 31 March 2025 (31/03/2025)	588.5770	588.5770	588.5770	588.5770	588.5770
Friday 28 March 2025 (28/03/2025)	591.8700	591.8700	591.8700	591.8700	591.8700
Thursday 27 March 2025 (27/03/2025)	591.8700	591.8700	591.8700	591.8700	591.8700
Wednesday 26 March 2025 (26/03/2025)	587.3750	587.3750	587.3750	587.3750	587.3750
Tuesday 25 March 2025 (25/03/2025)	590.3940	590.3940	590.3940	590.3940	590.3940
Monday 24 March 2025 (24/03/2025)	587.6810	587.6810	587.6810	587.6810	587.6810
Friday 21 March 2025 (21/03/2025)	587.6120	587.6120	587.6120	587.6120	587.6120
Thursday 20 March 2025 (20/03/2025)	586.6640	586.6640	586.6640	586.6640	586.6640
Wednesday 19 March 2025 (19/03/2025)	583.2020	583.2020	583.2020	583.2020	583.2020
Tuesday 18 March 2025 (18/03/2025)	586.2080	586.2080	586.2080	586.2080	586.2080
Monday 17 March 2025 (17/03/2025)	587.0390	587.0390	587.0390	587.0390	587.0390
Friday 14 March 2025 (14/03/2025)	589.9710	589.9710	589.9710	589.9710	589.9710
Thursday 13 March 2025 (13/03/2025)	589.9710	589.9710	589.9710	589.9710	589.9710
Wednesday 12 March 2025 (12/03/2025)	589.9710	589.9710	589.9710	589.9710	589.9710
Tuesday 11 March 2025 (11/03/2025)	587.1690	587.1690	587.1690	587.1690	587.1690
Monday 10 March 2025 (10/03/2025)	587.1690	587.1690	587.1690	587.1690	587.1690
Friday 7 March 2025 (07/03/2025)	589.2110	589.2110	589.2110	589.2110	589.2110
Thursday 6 March 2025 (06/03/2025)	601.8780	601.8780	601.8780	601.8780	601.8780
Wednesday 5 March 2025 (05/03/2025)	601.8780	601.8780	601.8780	601.8780	601.8780
Tuesday 4 March 2025 (04/03/2025)	599.2880	599.2880	599.2880	599.2880	599.2880
Monday 3 March 2025 (03/03/2025)	603.8260	603.8260	603.8260	603.8260	603.8260
February
Friday 28 February 2025 (28/02/2025)	595.4850	595.4850	595.4850	595.4850	595.4850
Thursday 27 February 2025 (27/02/2025)	593.6460	593.6460	593.6460	593.6460	593.6460
Wednesday 26 February 2025 (26/02/2025)	594.4870	594.4870	594.4870	594.4870	594.4870
Tuesday 25 February 2025 (25/02/2025)	594.3790	594.3790	594.3790	594.3790	594.3790
Monday 24 February 2025 (24/02/2025)	593.8410	593.8410	593.8410	593.8410	593.8410
Friday 21 February 2025 (21/02/2025)	593.4850	593.4850	593.4850	593.4850	593.4850
Thursday 20 February 2025 (20/02/2025)	597.8550	597.8550	597.8550	597.8550	597.8550
Wednesday 19 February 2025 (19/02/2025)	592.8750	592.8750	592.8750	592.8750	592.8750
Tuesday 18 February 2025 (18/02/2025)	591.1290	591.1290	591.1290	591.1290	591.1290
Monday 17 February 2025 (17/02/2025)	593.4570	593.4570	593.4570	593.4570	593.4570
Friday 14 February 2025 (14/02/2025)	593.4570	593.4570	593.4570	593.4570	593.4570
Thursday 13 February 2025 (13/02/2025)	594.9130	594.9130	594.9130	594.9130	594.9130
Wednesday 12 February 2025 (12/02/2025)	588.8910	588.8910	588.8910	588.8910	588.8910
Tuesday 11 February 2025 (11/02/2025)	593.7650	593.7650	593.7650	593.7650	593.7650
Monday 10 February 2025 (10/02/2025)	589.7420	589.7420	589.7420	589.7420	589.7420
Friday 7 February 2025 (07/02/2025)	590.6440	590.6440	590.6440	590.6440	590.6440
Thursday 6 February 2025 (06/02/2025)	588.0930	588.0930	588.0930	588.0930	588.0930
Wednesday 5 February 2025 (05/02/2025)	595.1060	595.1060	595.1060	595.1060	595.1060
Tuesday 4 February 2025 (04/02/2025)	593.7530	593.7530	593.7530	593.7530	593.7530
Monday 3 February 2025 (03/02/2025)	593.7530	593.7530	593.7530	593.7530	593.7530
January
Friday 31 January 2025 (31/01/2025)	588.7420	588.7420	588.7420	588.7420	588.7420
Thursday 30 January 2025 (30/01/2025)	588.8070	588.7420	588.8070	588.7420	588.7745
Wednesday 29 January 2025 (29/01/2025)	586.4520	586.4520	586.4520	586.4520	586.4520
Tuesday 28 January 2025 (28/01/2025)	583.7600	583.7600	583.7600	583.7600	583.7600
Monday 27 January 2025 (27/01/2025)	585.4630	585.4630	585.4630	585.4630	585.4630
Friday 24 January 2025 (24/01/2025)	588.8220	588.8220	588.8220	588.8220	588.8220
Thursday 23 January 2025 (23/01/2025)	584.7310	584.7310	584.7310	584.7310	584.7310
Wednesday 22 January 2025 (22/01/2025)	581.3000	581.3000	581.3000	581.3000	581.3000
Tuesday 21 January 2025 (21/01/2025)	590.9410	590.9410	590.9410	590.9410	590.9410
Monday 20 January 2025 (20/01/2025)	582.3400	582.3400	582.3400	582.3400	582.3400
Friday 17 January 2025 (17/01/2025)	582.3400	582.3400	582.3400	582.3400	582.3400
Thursday 16 January 2025 (16/01/2025)	585.5570	585.5570	585.5570	585.5570	585.5570
Wednesday 15 January 2025 (15/01/2025)	584.6450	584.6450	584.6450	584.6450	584.6450
Tuesday 14 January 2025 (14/01/2025)	586.5890	586.5890	586.5890	586.5890	586.5890
Monday 13 January 2025 (13/01/2025)	580.6370	580.6370	580.6370	580.6370	580.6370
Friday 10 January 2025 (10/01/2025)	588.0470	588.0470	588.0470	588.0470	588.0470
Thursday 9 January 2025 (09/01/2025)	588.0470	588.0470	588.0470	588.0470	588.0470
Wednesday 8 January 2025 (08/01/2025)	585.8770	585.8770	585.8770	585.8770	585.8770
Tuesday 7 January 2025 (07/01/2025)	592.7720	592.7720	592.7720	592.7720	592.7720
Monday 6 January 2025 (06/01/2025)	594.3350	594.3350	594.3350	594.3350	594.3350
Friday 3 January 2025 (03/01/2025)	594.3350	594.3350	594.3350	594.3350	594.3350
Thursday 2 January 2025 (02/01/2025)	594.3350	594.3350	594.3350	594.3350	594.3350
Wednesday 1 January 2025 (01/01/2025)	594.3350	594.3350	594.3350	594.3350	594.3350