MENU

1 GBP = 547.4450 KMF

1 KMF to GBP = 0.0018

Provider Rate Notes Action

Best Independent Provider

Rational FX
542.5180 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
532.1165 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
528.2844 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
542.5180 0% Commission

Airport Pickup

Moneycorp
539.2333 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KMF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting GBP To KMF

Convert GBP:
To KMF:
1
547.4450
10
5,474.4500
50
27,372.2500
100
54,744.5000
500
273,722.5000
1,000
547,445.0000
Convert GBP:
To KMF:
2,500
1,368,612.5000
5,000
2,737,225.0000
7,500
4,105,837.5000
10,000
5,474,450.0000
50,000
27,372,250.0000
1,00,000
54,744,500.0000

Exchange Rate History for GBP To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3,637.0500

Close: 3,634.9100

Mid: 3,634.7050

2

Open: 3,610.8700

Close: 3,607.5600

Mid: 3,609.5800

3

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

4

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

5

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

6

Open: 3,488.8500

Close: 3,486.6100

Mid: 3,487.3950

7

Open: 3,488.8500

Close: 3,486.6100

Mid: 3,487.3950

8

Open: 3,488.8500

Close: 3,486.6100

Mid: 3,487.3950

9

Open: 3,517.6000

Close: 3,515.3700

Mid: 3,516.0400

10

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

11

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

12

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

13

Open: 3,489.8300

Close: 3,484.0000

Mid: 3,487.2800

14

Open: 3,489.8300

Close: 3,484.0000

Mid: 3,487.2800

15

Open: 3,489.8300

Close: 3,484.0000

Mid: 3,487.2800

16

Open: 3,593.1900

Close: 3,593.9400

Mid: 3,593.5050

17

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

18

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

19

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

20

Open: 3,591.8900

Close: 3,588.6800

Mid: 3,590.7050

21

Open: 3,591.8900

Close: 3,588.6800

Mid: 3,590.7050

22

Open: 3,591.8900

Close: 3,588.6800

Mid: 3,590.7050

23

Open: 3,612.1800

Close: 3,617.2500

Mid: 3,614.2100

24

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

25

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

26

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

27

Open: 3,590.2800

Close: 3,590.5300

Mid: 3,590.5250

28

Open: 3,590.2800

Close: 3,590.5300

Mid: 3,590.5250

29

Open: 3,590.2800

Close: 3,590.5300

Mid: 3,590.5250

30

Open: 3,612.5500

Close: 3,613.0100

Mid: 3,612.7400

31

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

February - 2017

SunMonTueWedThuFriSat
1

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

2

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

3

Open: 3,496.5800

Close: 3,492.6500

Mid: 3,494.0450

4

Open: 3,496.5800

Close: 3,492.6500

Mid: 3,494.0450

5

Open: 3,496.5800

Close: 3,492.6500

Mid: 3,494.0450

6

Open: 3,505.9600

Close: 3,504.1100

Mid: 3,504.8100

7

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

8

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

9

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

10

Open: 3,529.2200

Close: 3,528.5500

Mid: 3,530.0500

11

Open: 3,529.2200

Close: 3,528.5500

Mid: 3,530.0500

12

Open: 3,529.2200

Close: 3,528.5500

Mid: 3,530.0500

13

Open: 3,539.7500

Close: 3,538.3300

Mid: 3,538.8350

14

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

15

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

16

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

17

Open: 3,544.8200

Close: 3,546.5700

Mid: 3,544.8850

18

Open: 3,544.8200

Close: 3,546.5700

Mid: 3,544.8850

19

Open: 3,544.8200

Close: 3,546.5700

Mid: 3,544.8850

20

Open: 3,546.7000

Close: 3,548.5900

Mid: 3,547.5600

21

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

22

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

23

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

24

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

25

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

26

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

27

Open: 3,533.3400

Close: 3,523.8100

Mid: 3,528.7100

28

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

2

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

3

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

4

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

5

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

6

Open: 3,552.3000

Close: 3,552.6700

Mid: 3,553.9400

7

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

8

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

9

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

10

Open: 3,591.4200

Close: 3,588.0500

Mid: 3,590.0850

11

Open: 3,591.4200

Close: 3,588.0500

Mid: 3,590.0850

12

Open: 3,591.4200

Close: 3,588.0500

Mid: 3,590.0850

13

Open: 3,579.4500

Close: 3,577.7700

Mid: 3,578.7950

14

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

15

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

16

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

17

Open: 3,548.5000

Close: 3,552.2600

Mid: 3,551.6650

18

Open: 3,548.5000

Close: 3,552.2600

Mid: 3,551.6650

19

Open: 3,548.5000

Close: 3,552.2600

Mid: 3,551.6650

20

Open: 3,577.7000

Close: 3,578.4800

Mid: 3,576.7650

21

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

22

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

23

Open: 3,578.3000

Close: 3,588.9400

Mid: 3,587.2150

24

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

25

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

26

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

27

Open: 3,596.6800

Close: 3,596.7600

Mid: 3,592.9950

28

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

29

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

30

Open: 3,570.5900

Close: 3,550.3200

Mid: 3,558.1550

31

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

April - 2017

SunMonTueWedThuFriSat
1

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

2

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

3

Open: 3,507.9100

Close: 3,518.6100

Mid: 3,509.6200

4

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

5

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

6

Open: 3,495.7900

Close: 3,498.7800

Mid: 3,497.1500

7

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

8

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

9

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

10

Open: 3,521.0300

Close: 3,519.3800

Mid: 3,520.5450

11

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

12

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

13

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

14

Open: 3,547.8900

Close: 3,591.6900

Mid: 3,567.6200

15

Open: 3,547.8900

Close: 3,591.6900

Mid: 3,567.6200

16

Open: 3,547.8900

Close: 3,591.6900

Mid: 3,567.6200

17

Open: 3,579.7600

Close: 3,570.7000

Mid: 3,577.1650

18

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

19

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

20

Open: 3,530.0300

Close: 3,532.5700

Mid: 3,537.8200

21

Open: 3,617.2700

Close: 3,609.7400

Mid: 3,612.5350

22

Open: 3,617.2700

Close: 3,609.7400

Mid: 3,612.5350

23

Open: 3,617.2700

Close: 3,609.7400

Mid: 3,612.5350

24

Open: 3,612.0600

Close: 3,640.0300

Mid: 3,627.0750

25

Open: 3,730.8300

Close: 3,744.5700

Mid: 3,730.4800

26

Open: 3,730.8300

Close: 3,744.5700

Mid: 3,730.4800

27

Open: 3,758.3400

Close: 3,743.9000

Mid: 3,752.4650

28

Open: 3,743.9900

Close: 3,748.5600

Mid: 3,745.8800

29

Open: 3,743.9900

Close: 3,748.5600

Mid: 3,745.8800

30

Open: 3,743.9900

Close: 3,748.5600

Mid: 3,745.8800

May - 2017

SunMonTueWedThuFriSat
1

Open: 3,742.6900

Close: 3,736.3700

Mid: 3,737.4250

2

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

3

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

4

Open: 3,792.1900

Close: 3,814.1600

Mid: 3,804.4450

5

Open: 3,761.8500

Close: 3,778.7500

Mid: 3,769.7700

6

Open: 3,761.8500

Close: 3,778.7500

Mid: 3,769.7700

7

Open: 3,761.8500

Close: 3,778.7500

Mid: 3,769.7700

8

Open: 3,781.4400

Close: 3,786.0700

Mid: 3,784.6000

9

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

10

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

11

Open: 3,694.4000

Close: 3,682.7600

Mid: 3,692.0900

12

Open: 3,707.3600

Close: 3,671.6200

Mid: 3,686.4200

13

Open: 3,707.3600

Close: 3,671.6200

Mid: 3,686.4200

14

Open: 3,707.3600

Close: 3,671.6200

Mid: 3,686.4200

15

Open: 3,652.7900

Close: 3,646.8700

Mid: 3,650.8550

16

Open: 3,703.6600

Close: 3,708.5700

Mid: 3,706.2300

17

Open: 3,703.6600

Close: 3,708.5700

Mid: 3,706.2300

18

Open: 3,734.5500

Close: 3,720.3800

Mid: 3,727.5250

19

Open: 3,689.1700

Close: 3,703.9600

Mid: 3,691.0300

20

Open: 3,689.1700

Close: 3,703.9600

Mid: 3,691.0300

21

Open: 3,689.1700

Close: 3,703.9600

Mid: 3,691.0300

22

Open: 3,728.7000

Close: 3,716.2600

Mid: 3,725.2800

23

Open: 3,675.5800

Close: 3,671.9700

Mid: 3,674.0050

24

Open: 3,678.7300

Close: 3,694.8800

Mid: 3,687.3500

25

Open: 3,678.1700

Close: 3,670.6400

Mid: 3,682.6800

26

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

27

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

28

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

29

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

30

Open: 3,637.8200

Close: 3,668.0900

Mid: 3,653.3450

31

Open: 3,682.6200

Close: 3,677.3800

Mid: 3,675.3500

June - 2017

SunMonTueWedThuFriSat
1

Open: 3,675.2700

Close: 3,699.8400

Mid: 3,687.0950

2

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

3

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

4

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

5

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

6

Open: 3,755.5100

Close: 3,719.5800

Mid: 3,736.0400

7

Open: 3,709.2100

Close: 3,727.6600

Mid: 3,721.1200

8

Open: 3,778.7200

Close: 3,797.2100

Mid: 3,786.3100

9

Open: 3,826.4700

Close: 3,815.7300

Mid: 3,826.2900

10

Open: 3,826.4700

Close: 3,815.7300

Mid: 3,826.2900

11

Open: 3,826.4700

Close: 3,815.7300

Mid: 3,826.2900

12

Open: 3,826.4700

Close: 3,815.7300

Mid: 3,826.2900

13

Open: 3,788.0800

Close: 3,770.3200

Mid: 3,777.0050

14

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

15

Open: 3,851.9700

Close: 3,855.4200

Mid: 3,855.5000

16

Open: 3,859.7100

Close: 3,881.6500

Mid: 3,868.0550

17

Open: 3,859.7100

Close: 3,881.6500

Mid: 3,868.0550

18

Open: 3,859.7100

Close: 3,881.6500

Mid: 3,868.0550

19

Open: 3,859.7100

Close: 3,881.6500

Mid: 3,868.0550

20

Open: 3,893.7900

Close: 3,888.1300

Mid: 3,889.1700

21

Open: 3,882.1700

Close: 3,883.4500

Mid: 3,879.4150

22

Open: 3,883.3200

Close: 3,884.3300

Mid: 3,885.3750

23

Open: 3,924.0400

Close: 3,917.6400

Mid: 3,918.1150

24

Open: 3,924.0400

Close: 3,917.6400

Mid: 3,918.1150

25

Open: 3,924.0400

Close: 3,917.6400

Mid: 3,918.1150

26

Open: 3,924.0400

Close: 3,917.6400

Mid: 3,918.1150

27

Open: 3,920.2200

Close: 3,879.4800

Mid: 3,904.9650

28

Open: 3,853.4000

Close: 3,892.0100

Mid: 3,870.8300

29

Open: 3,919.6200

Close: 3,926.5800

Mid: 3,921.4600

30

Open: 3,882.6100

Close: 3,908.9400

Mid: 3,896.6800

July - 2017

SunMonTueWedThuFriSat
1

Open: 3,882.6100

Close: 3,908.9400

Mid: 3,896.6800

2

Open: 3,882.6100

Close: 3,908.9400

Mid: 3,896.6800

3

Open: 3,882.6100

Close: 3,908.9400

Mid: 3,896.6800

4

Open: 3,891.3200

Close: 3,869.4200

Mid: 3,873.5700

5

Open: 3,897.6000

Close: 3,897.1500

Mid: 3,899.3400

6

Open: 3,871.7800

Close: 3,804.5700

Mid: 3,837.4200

7

Open: 3,799.1800

Close: 3,806.9800

Mid: 3,803.9900

8

Open: 3,799.1800

Close: 3,806.9800

Mid: 3,803.9900

9

Open: 3,799.1800

Close: 3,806.9800

Mid: 3,803.9900

10

Open: 3,799.1800

Close: 3,806.9800

Mid: 3,803.9900

11

Open: 3,873.0200

Close: 3,875.6700

Mid: 3,871.6850

12

Open: 3,893.9800

Close: 3,892.7300

Mid: 3,899.2950

13

Open: 3,889.2500

Close: 3,893.7600

Mid: 3,898.8350

14

Open: 3,896.3400

Close: 3,893.7800

Mid: 3,890.5450

15

Open: 3,896.3400

Close: 3,893.7800

Mid: 3,890.5450

16

Open: 3,896.3400

Close: 3,893.7800

Mid: 3,890.5450

17

Open: 3,896.3400

Close: 3,893.7800

Mid: 3,890.5450

18

Open: 3,872.3400

Close: 3,885.9300

Mid: 3,881.2250

19

Open: 3,890.7500

Close: 3,873.8800

Mid: 3,877.3050

20

Open: 3,862.4200

Close: 3,830.5700

Mid: 3,850.8900

21

Open: 3,824.4400

Close: 3,830.4200

Mid: 3,828.5700

22

Open: 3,824.4400

Close: 3,830.4200

Mid: 3,828.5700

23

Open: 3,824.4400

Close: 3,830.4200

Mid: 3,828.5700

24

Open: 3,824.4400

Close: 3,830.4200

Mid: 3,828.5700

25

Open: 3,838.4200

Close: 3,840.5000

Mid: 3,832.3250

26

Open: 3,840.5400

Close: 3,840.9600

Mid: 3,844.5400

27

Open: 3,836.8800

Close: 3,824.4400

Mid: 3,836.2500

28

Open: 3,825.2500

Close: 3,824.7200

Mid: 3,820.8400

29

Open: 3,825.2500

Close: 3,824.7200

Mid: 3,820.8400

30

Open: 3,825.2500

Close: 3,824.7200

Mid: 3,820.8400

31

Open: 3,825.2500

Close: 3,824.7100

Mid: 3,820.8400

August - 2017

SunMonTueWedThuFriSat
1

Open: 3,809.1600

Close: 3,789.2500

Mid: 3,803.5500

2

Open: 3,768.3700

Close: 3,759.0500

Mid: 3,768.0350

3

Open: 3,743.0700

Close: 3,752.4200

Mid: 3,755.0000

4

Open: 3,758.2800

Close: 3,760.9600

Mid: 3,758.8950

5

Open: 3,758.2800

Close: 3,760.9600

Mid: 3,758.8950

6

Open: 3,758.2800

Close: 3,760.9600

Mid: 3,758.8950

7

Open: 3,758.2800

Close: 3,760.9600

Mid: 3,758.8950

8

Open: 3,780.9800

Close: 3,776.1200

Mid: 3,778.5100

9

Open: 3,773.5200

Close: 3,754.7400

Mid: 3,763.9400

10

Open: 3,761.0000

Close: 3,762.6900

Mid: 3,765.2800

11

Open: 3,759.6000

Close: 3,743.4800

Mid: 3,751.3550

12

Open: 3,759.6000

Close: 3,743.4800

Mid: 3,751.3550

13

Open: 3,759.6000

Close: 3,743.4800

Mid: 3,751.3550

14

Open: 3,759.6000

Close: 3,743.4800

Mid: 3,751.3550

15

Open: 3,717.4600

Close: 3,730.8500

Mid: 3,718.0100

16

Open: 3,773.7900

Close: 3,792.3000

Mid: 3,782.0450

17

Open: 3,760.8800

Close: 3,753.3000

Mid: 3,752.6250

18

Open: 3,749.8600

Close: 3,777.3400

Mid: 3,761.8250

19

Open: 3,749.8600

Close: 3,777.3400

Mid: 3,761.8250

20

Open: 3,749.8600

Close: 3,777.3400

Mid: 3,761.8250

21

Open: 3,749.8600

Close: 3,777.3400

Mid: 3,761.8250

22

Open: 3,744.7200

Close: 3,766.0900

Mid: 3,752.1500

23

Open: 3,761.0800

Close: 3,767.8000

Mid: 3,760.4150

24

Open: 3,769.6200

Close: 3,753.4100

Mid: 3,756.8700

25

Open: 3,749.3200

Close: 3,778.2600

Mid: 3,759.4900

26

Open: 3,749.3200

Close: 3,778.2600

Mid: 3,759.4900

27

Open: 3,749.3200

Close: 3,778.2600

Mid: 3,759.4900

28

Open: 3,749.3200

Close: 3,778.2600

Mid: 3,759.4900

29

Open: 3,787.5700

Close: 3,818.3500

Mid: 3,806.7950

30

Open: 3,819.0100

Close: 3,819.5600

Mid: 3,813.3850

31

Open: 3,818.3600

Close: 3,856.2300

Mid: 3,834.3100

September - 2017

SunMonTueWedThuFriSat
1

Open: 3,837.0700

Close: 3,885.9200

Mid: 3,860.9650

2

Open: 3,837.0700

Close: 3,885.9200

Mid: 3,860.9650

3

Open: 3,837.0700

Close: 3,885.9200

Mid: 3,860.9650

4

Open: 3,837.0700

Close: 3,885.9200

Mid: 3,860.9650

5

Open: 3,855.0100

Close: 3,851.4800

Mid: 3,851.3850

6

Open: 3,867.8600

Close: 3,896.4900

Mid: 3,882.4550

7

Open: 3,890.5000

Close: 3,888.2900

Mid: 3,886.0550

8

Open: 3,855.7800

Close: 3,848.0700

Mid: 3,843.6200

9

Open: 3,855.7800

Close: 3,848.0700

Mid: 3,843.6200

10

Open: 3,855.7800

Close: 3,848.0700

Mid: 3,843.6200

11

Open: 3,855.7800

Close: 3,848.0700

Mid: 3,843.6200

12

Open: 3,866.0900

Close: 3,879.6900

Mid: 3,873.8750

13

Open: 3,877.2300

Close: 3,870.0000

Mid: 3,872.1600

14

Open: 3,857.5500

Close: 3,868.6200

Mid: 3,856.7900

15

Open: 3,887.3000

Close: 3,872.0700

Mid: 3,874.2850

16

Open: 3,887.3000

Close: 3,872.0700

Mid: 3,874.2850

17

Open: 3,887.3000

Close: 3,872.0700

Mid: 3,874.2850

18

Open: 3,887.3000

Close: 3,872.0700

Mid: 3,874.2850

19

Open: 3,869.3600

Close: 3,853.8700

Mid: 3,867.6150

20

Open: 3,866.9700

Close: 3,865.1800

Mid: 3,869.0300

21

Open: 3,828.2100

Close: 3,807.3700

Mid: 3,817.8600

22

Open: 3,807.2800

Close: 3,779.4700

Mid: 3,790.0950

23

Open: 3,807.2800

Close: 3,779.4700

Mid: 3,790.0950

24

Open: 3,807.2800

Close: 3,779.4700

Mid: 3,790.0950

25

Open: 3,807.2800

Close: 3,779.4700

Mid: 3,790.0950

26

Open: 3,807.2300

Close: 3,810.2800

Mid: 3,807.9950

27

Open: 3,830.6700

Close: 3,825.5200

Mid: 3,823.8150

28

Open: 3,842.9800

Close: 3,866.8100

Mid: 3,841.4700

29

Open: 3,842.9800

Close: 3,866.8100

Mid: 3,841.4700

30

Open: 3,842.9800

Close: 3,866.8100

Mid: 3,841.4700

October - 2017

SunMonTueWedThuFriSat
1

Open: 3,842.9800

Close: 3,866.8100

Mid: 3,841.4700

2

Open: 3,842.9800

Close: 3,866.8100

Mid: 3,841.4700

3

Open: 3,842.9800

Close: 3,866.8100

Mid: 3,841.4700

4

Open: 555.2500

Close: 553.8700

Mid: 554.5600

5

Open: 549.2800

Close: 551.1700

Mid: 550.2250

6

Open: 548.1400

Close: 547.9200

Mid: 547.7100

7

Open: 3,842.9800

Close: 3,866.8100

Mid: 3,841.4700

8

Open: 3,842.9800

Close: 3,866.8100

Mid: 3,841.4700

9

Open: 3,842.9800

Close: 3,866.8100

Mid: 3,841.4700

10

Open: 553.1100

Close: 550.0400

Mid: 551.5750

11

Open: 548.8700

Close: 548.5800

Mid: 548.8850

12

Open: 545.0300

Close: 551.7800

Mid: 548.4050

13

Open: 552.9900

Close: 553.3300

Mid: 552.8000

14
15
16
17

Open: 550.1900

Close: 551.1300

Mid: 550.8350

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KMF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Stays Under Pressure Vs Euro After Slide in September Retail Sales

19 October, 2017 |

Sterling is weaker after the release of Retail Sales statistics showed a massive decline in September sales, but a leading economist still thinks Bank of England (BOE) will hike rates.

GBP LIVE TODAY

Pound vs. Euro Dented By Retail Sales Fall - "Sufficient Progress" Hurdle In Focus At EU Summit

19 October, 2017 |

A "No Deal" Brexit is looking increasingly likely but with the Pound having already fallen sharply during October, and a possible rate hike from the Bank of England just weeks away, some strategists say much of the bad news is already priced into markets.

GBP LIVE TODAY

Pound Sterling "Fails to Fly" on News UK Wages Grow 2.2%

18 October, 2017 |

Expectations for a Sterling-supportive reading from today's tranche of labour market data are low.

GBP LIVE TODAY

Pound Forecasts vs. Euro and Dollar Upgraded at JP Morgan but there’s a Catch

18 October, 2017 |

A restless Bank of England warrants tweaks to Sterling forecasts but, before readers get too excited, this is about as good as things get for the Pound according to the world’s largest investment bank.

GBP LIVE TODAY

Pound Sterling Falls on BoE Scrutiny - "It Appears that the Market was Looking for More"

17 October, 2017 |

Professor Silvana Tenreyro says she will be inclined to vote for a rate rise in near future but Governor Carney's measured tone disappoints Sterling-bulls who are hungry for hints on potential interest rate rises in 2018.

GBP LIVE TODAY

Pound Sterling Higher as 'Bad Brexit' in the Price, FX Traders Digest News of May’s Brexit Push

16 October, 2017 |

Pound Sterling was seen moving higher at the start of the new week as London markets took the reins from Asia.

GBP LIVE TODAY

Lloyds Upgrade Pound Sterling Forecasts vs. Euro, Dollar but Downgrade for 2018

16 October, 2017 |

Economists at Lloyds Bank have upgraded their end-2017 forecasts for Pound Sterling but have cut estimates for 2018 and beyond, while also remaining cautious in their projections for UK interest rates.

GBP LIVE TODAY

Pound in Strong Comeback vs. Dollar, Euro on Report EU to Offer Two-Year Transition Period: Handelsblatt

12 October, 2017 |

Pound Sterling performed a spectacular comeback against major currencies on reports the European Union are looking to offer the UK a two-year transition period.

GBP LIVE TODAY

Pound Sterling Dips on Brexit 'Deadlock' but Barnier sees Brexit Negotiation Breakthrough in the Next Two Months

12 October, 2017 |

The Pound’s initial response to the outcome of the fifth round of Brexit negotiations between the European Union and United Kingdom was negative with little significant progress being announced.

GBP LIVE TODAY

Credit Suisse Back the British Pound to Rise Against Dollar and Euro (But it is Conditional)

12 October, 2017 |

Pound Sterling is to shake off Theresa May’s leadership dramas says a leading foreign exchange analyst who suggests the Pound will rise against the Euro longer term.

GBP LIVE TODAY

British Pound Could "Spiral" Lower vs. the Euro Warns Commerzbank's Leuchtmann, says UK "Out of its Depth" on Brexit

11 October, 2017 |

"There is one thing an FX analyst does not have to explain, and that is when Sterling is weakening. However, whenever the British currency does not ease, then that is something that does require an explanation.”

GBP LIVE TODAY

Pound-to-Dollar Rate "Not out of the Woods Yet" as Analyst Warns of Possible False Dawn

11 October, 2017 |

Before piling into GBP/USD, traders should consider that the Pound-to-Dollar pair has printed a lower close for each of the last three weeks after having established itself in a downtrend.