MENU

1 GBP = 559.1700 KMF

1 KMF to GBP = 0.0018

Provider Rate Notes Action

Best Independent Provider

Rational FX
554.1375 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
543.5132 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
539.5991 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
554.1375 0% Commission

Airport Pickup

Moneycorp
550.7825 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KMF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting GBP To KMF

Convert GBP:
To KMF:
1
559.1700
10
5,591.7000
50
27,958.5000
100
55,917.0000
500
279,585.0000
1,000
559,170.0000
Convert GBP:
To KMF:
2,500
1,397,925.0000
5,000
2,795,850.0000
7,500
4,193,775.0000
10,000
5,591,700.0000
50,000
27,958,500.0000
1,00,000
55,917,000.0000

Exchange Rate History for GBP To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3,637.0500

Close: 3,634.9100

Mid: 3,634.7050

2

Open: 3,610.8700

Close: 3,607.5600

Mid: 3,609.5800

3

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

4

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

5

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

6

Open: 3,488.8500

Close: 3,486.6100

Mid: 3,487.3950

7

Open: 3,488.8500

Close: 3,486.6100

Mid: 3,487.3950

8

Open: 3,488.8500

Close: 3,486.6100

Mid: 3,487.3950

9

Open: 3,517.6000

Close: 3,515.3700

Mid: 3,516.0400

10

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

11

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

12

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

13

Open: 3,489.8300

Close: 3,484.0000

Mid: 3,487.2800

14

Open: 3,489.8300

Close: 3,484.0000

Mid: 3,487.2800

15

Open: 3,489.8300

Close: 3,484.0000

Mid: 3,487.2800

16

Open: 3,593.1900

Close: 3,593.9400

Mid: 3,593.5050

17

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

18

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

19

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

20

Open: 3,591.8900

Close: 3,588.6800

Mid: 3,590.7050

21

Open: 3,591.8900

Close: 3,588.6800

Mid: 3,590.7050

22

Open: 3,591.8900

Close: 3,588.6800

Mid: 3,590.7050

23

Open: 3,612.1800

Close: 3,617.2500

Mid: 3,614.2100

24

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

25

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

26

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

27

Open: 3,590.2800

Close: 3,590.5300

Mid: 3,590.5250

28

Open: 3,590.2800

Close: 3,590.5300

Mid: 3,590.5250

29

Open: 3,590.2800

Close: 3,590.5300

Mid: 3,590.5250

30

Open: 3,612.5500

Close: 3,613.0100

Mid: 3,612.7400

31

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

February - 2017

SunMonTueWedThuFriSat
1

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

2

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

3

Open: 3,496.5800

Close: 3,492.6500

Mid: 3,494.0450

4

Open: 3,496.5800

Close: 3,492.6500

Mid: 3,494.0450

5

Open: 3,496.5800

Close: 3,492.6500

Mid: 3,494.0450

6

Open: 3,505.9600

Close: 3,504.1100

Mid: 3,504.8100

7

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

8

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

9

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

10

Open: 3,529.2200

Close: 3,528.5500

Mid: 3,530.0500

11

Open: 3,529.2200

Close: 3,528.5500

Mid: 3,530.0500

12

Open: 3,529.2200

Close: 3,528.5500

Mid: 3,530.0500

13

Open: 3,539.7500

Close: 3,538.3300

Mid: 3,538.8350

14

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

15

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

16

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

17

Open: 3,544.8200

Close: 3,546.5700

Mid: 3,544.8850

18

Open: 3,544.8200

Close: 3,546.5700

Mid: 3,544.8850

19

Open: 3,544.8200

Close: 3,546.5700

Mid: 3,544.8850

20

Open: 3,546.7000

Close: 3,548.5900

Mid: 3,547.5600

21

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

22

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

23

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

24

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

25

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

26

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

27

Open: 3,533.3400

Close: 3,523.8100

Mid: 3,528.7100

28

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

2

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

3

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

4

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

5

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

6

Open: 3,552.3000

Close: 3,552.6700

Mid: 3,553.9400

7

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

8

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

9

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

10

Open: 3,591.4200

Close: 3,588.0500

Mid: 3,590.0850

11

Open: 3,591.4200

Close: 3,588.0500

Mid: 3,590.0850

12

Open: 3,591.4200

Close: 3,588.0500

Mid: 3,590.0850

13

Open: 3,579.4500

Close: 3,577.7700

Mid: 3,578.7950

14

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

15

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

16

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

17

Open: 3,548.5000

Close: 3,552.2600

Mid: 3,551.6650

18

Open: 3,548.5000

Close: 3,552.2600

Mid: 3,551.6650

19

Open: 3,548.5000

Close: 3,552.2600

Mid: 3,551.6650

20

Open: 3,577.7000

Close: 3,578.4800

Mid: 3,576.7650

21

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

22

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

23

Open: 3,578.3000

Close: 3,588.9400

Mid: 3,587.2150

24

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

25

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

26

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

27

Open: 3,596.6800

Close: 3,596.7600

Mid: 3,592.9950

28

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

29

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

30

Open: 3,570.5900

Close: 3,550.3200

Mid: 3,558.1550

31

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

April - 2017

SunMonTueWedThuFriSat
1

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

2

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

3

Open: 3,507.9100

Close: 3,518.6100

Mid: 3,509.6200

4

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

5

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

6

Open: 3,495.7900

Close: 3,498.7800

Mid: 3,497.1500

7

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

8

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

9

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

10

Open: 3,521.0300

Close: 3,519.3800

Mid: 3,520.5450

11

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

12

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

13

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

14

Open: 3,547.8900

Close: 3,591.6900

Mid: 3,567.6200

15

Open: 3,547.8900

Close: 3,591.6900

Mid: 3,567.6200

16

Open: 3,547.8900

Close: 3,591.6900

Mid: 3,567.6200

17

Open: 3,579.7600

Close: 3,570.7000

Mid: 3,577.1650

18

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

19

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

20

Open: 3,530.0300

Close: 3,532.5700

Mid: 3,537.8200

21

Open: 3,617.2700

Close: 3,609.7400

Mid: 3,612.5350

22

Open: 3,617.2700

Close: 3,609.7400

Mid: 3,612.5350

23

Open: 3,617.2700

Close: 3,609.7400

Mid: 3,612.5350

24

Open: 3,612.0600

Close: 3,640.0300

Mid: 3,627.0750

25

Open: 3,730.8300

Close: 3,744.5700

Mid: 3,730.4800

26

Open: 3,730.8300

Close: 3,744.5700

Mid: 3,730.4800

27

Open: 3,758.3400

Close: 3,743.9000

Mid: 3,752.4650

28

Open: 3,743.9900

Close: 3,748.5600

Mid: 3,745.8800

29

Open: 3,743.9900

Close: 3,748.5600

Mid: 3,745.8800

30

Open: 3,743.9900

Close: 3,748.5600

Mid: 3,745.8800

May - 2017

SunMonTueWedThuFriSat
1

Open: 3,742.6900

Close: 3,736.3700

Mid: 3,737.4250

2

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

3

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

4

Open: 3,792.1900

Close: 3,814.1600

Mid: 3,804.4450

5

Open: 3,761.8500

Close: 3,778.7500

Mid: 3,769.7700

6

Open: 3,761.8500

Close: 3,778.7500

Mid: 3,769.7700

7

Open: 3,761.8500

Close: 3,778.7500

Mid: 3,769.7700

8

Open: 3,781.4400

Close: 3,786.0700

Mid: 3,784.6000

9

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

10

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

11

Open: 3,694.4000

Close: 3,682.7600

Mid: 3,692.0900

12

Open: 3,707.3600

Close: 3,671.6200

Mid: 3,686.4200

13

Open: 3,707.3600

Close: 3,671.6200

Mid: 3,686.4200

14

Open: 3,707.3600

Close: 3,671.6200

Mid: 3,686.4200

15

Open: 3,652.7900

Close: 3,646.8700

Mid: 3,650.8550

16

Open: 3,703.6600

Close: 3,708.5700

Mid: 3,706.2300

17

Open: 3,703.6600

Close: 3,708.5700

Mid: 3,706.2300

18

Open: 3,734.5500

Close: 3,720.3800

Mid: 3,727.5250

19

Open: 3,689.1700

Close: 3,703.9600

Mid: 3,691.0300

20

Open: 3,689.1700

Close: 3,703.9600

Mid: 3,691.0300

21

Open: 3,689.1700

Close: 3,703.9600

Mid: 3,691.0300

22

Open: 3,728.7000

Close: 3,716.2600

Mid: 3,725.2800

23

Open: 3,675.5800

Close: 3,671.9700

Mid: 3,674.0050

24

Open: 3,678.7300

Close: 3,694.8800

Mid: 3,687.3500

25

Open: 3,678.1700

Close: 3,670.6400

Mid: 3,682.6800

26

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

27

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

28

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

29

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

30

Open: 3,637.8200

Close: 3,668.0900

Mid: 3,653.3450

31

Open: 3,682.6200

Close: 3,677.3800

Mid: 3,675.3500

June - 2017

SunMonTueWedThuFriSat
1

Open: 3,675.2700

Close: 3,699.8400

Mid: 3,687.0950

2

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

3

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

4

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

5

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

6

Open: 3,755.5100

Close: 3,719.5800

Mid: 3,736.0400

7

Open: 3,709.2100

Close: 3,727.6600

Mid: 3,721.1200

8

Open: 3,778.7200

Close: 3,797.2100

Mid: 3,786.3100

9

Open: 3,826.4700

Close: 3,815.7300

Mid: 3,826.2900

10

Open: 3,826.4700

Close: 3,815.7300

Mid: 3,826.2900

11

Open: 3,826.4700

Close: 3,815.7300

Mid: 3,826.2900

12

Open: 3,826.4700

Close: 3,815.7300

Mid: 3,826.2900

13

Open: 3,788.0800

Close: 3,770.3200

Mid: 3,777.0050

14

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

15

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

16

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

17

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

18

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

19

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

20

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

21

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

22

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

23

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

24

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

25

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

26

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

27

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

28

Open: 3,790.4100

Close: 3,820.5800

Mid: 3,804.5400

29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KMF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

BoE's Cunliffe Knocks the Wind Out of Pound Sterling Bulls

28 June, 2017 |

The Deputy Governor of the Bank of England (BOE), Sir Jon Cunliffe has tacitly expressed a preference for keeping interest rates unchanged  - what does this mean for Sterling?

GBP LIVE TODAY

UK Interest Rate Rise Nears: British Pound Jumps v Euro, Dollar as Carney Joins Rush to the Exit Door of Extra-Loose Monetary Policy

28 June, 2017 |

All eyes are on the Bank of England which has shown hints of late that it might raise interest rates from their record-low levels in coming months.

GBP LIVE TODAY

British Pound up on US Dollar as Carney Asks Banks to Boost Capital Buffers

27 June, 2017 |

The Pound to Dollar exchange rate may move in volatile swings today as it comes to reflect the differing responses from both the Governor of the Bank of England (BOE) Mark Carney and the Chair of the Federal Reserve Janet Yellen who are both scheduled to speak.

GBP LIVE TODAY

Draghi Boosts Euro on Hint of QE Taper, British Pound Sheds 0.75% in Value

27 June, 2017 |

Mario Draghi sent the Euro soaring in early morning European trade when he indicated that ECB policy may soon move to neutral from accommodative and stated that the recovery in the Eurozone is in full bloom.

GBP LIVE TODAY

British Pound Finds Little Traction on May's DUP Deal, seen 3% Undervalued Against the Dollar & Euro

26 June, 2017 |

Pound Sterling is notably undervalued amidst an environment of political uncertainty suggest new studies seeking to establish where the currency’s fair-value now lies.

GBP LIVE TODAY

Could the Pound Be Poised for a Turnaround Against the Peso?

23 June, 2017 |

Mexico shares many of the same currency challenges as England, only the way in which she has dealt with them has been radically different.

GBP LIVE TODAY

UK's Move to Oil Brexit Process Boosts Pound to Euro Exchange Rate, But Juncker Still Not Happy with Offer

23 June, 2017 |

The British Pound was seen trading higher against the Euro ahead of the weekend amidst signs that the UK is serious about pushing ahead with Brexit negotiations.

GBP LIVE TODAY

"Cacophony Problem" at BoE Anchors British Pound, Forecasters Hold Targets v Euro and Dollar Despite Prospect of 2017 Rate Rise

23 June, 2017 |

“Conflicting messages from key BoE officials this week have left markets in a state of confusion when it comes to understanding what UK monetary policy means for the Pound"

GBP LIVE TODAY

Credit Suisse Turn 'Less Bearish' on Pound Sterling

22 June, 2017 |

A less-confrontational UK government towards Brexit negotiations is one reason why analysts at Credit Suisse have adopted a more optimistic stance on the British Pound.

GBP LIVE TODAY

Pound Falls After Carney Says No Interest Rate Rise Coming Anytime Soon

20 June, 2017 |

The British Pound fell against the Euro, Dollar and other major currencies on Tuesday, June 20 following the release of a speech by Governor of the Bank of England Mark Carney.

GBP LIVE TODAY

Euro to Dominate the Pound Over Coming Weeks say Morgan Stanley

20 June, 2017 |

The Euro to Pound exchange rate has rolled at the range highs amidst a bearish consensus that the pair will go lower in the near-term.

GBP LIVE TODAY

Reality Check: Pound Sterling is Actually Being Incredibly Boring

20 June, 2017 |

The tabloids have picked up on Pound Sterling in a big way in 2017.