Live GBP to KMF conversion showing the most competitive exchange rates on the currency market.

1 GBP = 588.2350 KMF

1 KMF to GBP = 0.0017

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 571.7644 567.6468 Spreads Data from IMTI
International Payment: Independent 582.9409
578.8232 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 564.7056 557.8821 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 579.4115
570.5880 Home delivery, airport collection
Cash/Travel: High Street Providers 564.7056 558.8233
Cash/Travel: TravelFX 582.9409
578.8232 Online Exclusive

GBP/KMF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting GBP To KMF

Convert GBP:
To KMF:
1
588.2350
10
5,882.3500
50
29,411.7500
100
58,823.5000
500
294,117.5000
1,000
588,235.0000
Convert GBP:
To KMF:
2,500
1,470,587.5000
5,000
2,941,175.0000
7,500
4,411,762.5000
10,000
5,882,350.0000
50,000
29,411,750.0000
1,00,000
58,823,500.0000

Exchange Rate History for GBP To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3,637.0500

Close: 3,634.9100

Mid: 3,634.7050

2

Open: 3,610.8700

Close: 3,607.5600

Mid: 3,609.5800

3

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

4

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

5

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

6

Open: 3,488.8500

Close: 3,486.6100

Mid: 3,487.3950

7

Open: 3,488.8500

Close: 3,486.6100

Mid: 3,487.3950

8

Open: 3,488.8500

Close: 3,486.6100

Mid: 3,487.3950

9

Open: 3,517.6000

Close: 3,515.3700

Mid: 3,516.0400

10

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

11

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

12

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

13

Open: 3,489.8300

Close: 3,484.0000

Mid: 3,487.2800

14

Open: 3,489.8300

Close: 3,484.0000

Mid: 3,487.2800

15

Open: 3,489.8300

Close: 3,484.0000

Mid: 3,487.2800

16

Open: 3,593.1900

Close: 3,593.9400

Mid: 3,593.5050

17

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

18

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

19

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

20

Open: 3,591.8900

Close: 3,588.6800

Mid: 3,590.7050

21

Open: 3,591.8900

Close: 3,588.6800

Mid: 3,590.7050

22

Open: 3,591.8900

Close: 3,588.6800

Mid: 3,590.7050

23

Open: 3,612.1800

Close: 3,617.2500

Mid: 3,614.2100

24

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

25

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

26

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

27

Open: 3,590.2800

Close: 3,590.5300

Mid: 3,590.5250

28

Open: 3,590.2800

Close: 3,590.5300

Mid: 3,590.5250

29

Open: 3,590.2800

Close: 3,590.5300

Mid: 3,590.5250

30

Open: 3,612.5500

Close: 3,613.0100

Mid: 3,612.7400

31

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

February - 2017

SunMonTueWedThuFriSat
1

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

2

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

3

Open: 3,496.5800

Close: 3,492.6500

Mid: 3,494.0450

4

Open: 3,496.5800

Close: 3,492.6500

Mid: 3,494.0450

5

Open: 3,496.5800

Close: 3,492.6500

Mid: 3,494.0450

6

Open: 3,505.9600

Close: 3,504.1100

Mid: 3,504.8100

7

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

8

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

9

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

10

Open: 3,529.2200

Close: 3,528.5500

Mid: 3,530.0500

11

Open: 3,529.2200

Close: 3,528.5500

Mid: 3,530.0500

12

Open: 3,529.2200

Close: 3,528.5500

Mid: 3,530.0500

13

Open: 3,539.7500

Close: 3,538.3300

Mid: 3,538.8350

14

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

15

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

16

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

17

Open: 3,544.8200

Close: 3,546.5700

Mid: 3,544.8850

18

Open: 3,544.8200

Close: 3,546.5700

Mid: 3,544.8850

19

Open: 3,544.8200

Close: 3,546.5700

Mid: 3,544.8850

20

Open: 3,546.7000

Close: 3,548.5900

Mid: 3,547.5600

21

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

22

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

23

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

24

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

25

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

26

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

27

Open: 3,533.3400

Close: 3,523.8100

Mid: 3,528.7100

28

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

2

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

3

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

4

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

5

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

6

Open: 3,552.3000

Close: 3,552.6700

Mid: 3,553.9400

7

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

8

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

9

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

10

Open: 3,591.4200

Close: 3,588.0500

Mid: 3,590.0850

11

Open: 3,591.4200

Close: 3,588.0500

Mid: 3,590.0850

12

Open: 3,591.4200

Close: 3,588.0500

Mid: 3,590.0850

13

Open: 3,579.4500

Close: 3,577.7700

Mid: 3,578.7950

14

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

15

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

16

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

17

Open: 3,548.5000

Close: 3,552.2600

Mid: 3,551.6650

18

Open: 3,548.5000

Close: 3,552.2600

Mid: 3,551.6650

19

Open: 3,548.5000

Close: 3,552.2600

Mid: 3,551.6650

20

Open: 3,577.7000

Close: 3,578.4800

Mid: 3,576.7650

21

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

22

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

23

Open: 3,578.3000

Close: 3,588.9400

Mid: 3,587.2150

24

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

25

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

26

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

27

Open: 3,596.6800

Close: 3,596.7600

Mid: 3,592.9950

28

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

29

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

30

Open: 3,570.5900

Close: 3,550.3200

Mid: 3,558.1550

31

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

April - 2017

SunMonTueWedThuFriSat
1

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

2

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

3

Open: 3,507.9100

Close: 3,518.6100

Mid: 3,509.6200

4

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

5

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

6

Open: 3,495.7900

Close: 3,498.7800

Mid: 3,497.1500

7

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

8

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

9

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

10

Open: 3,521.0300

Close: 3,519.3800

Mid: 3,520.5450

11

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

12

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

13

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

14

Open: 3,547.8900

Close: 3,591.6900

Mid: 3,567.6200

15

Open: 3,547.8900

Close: 3,591.6900

Mid: 3,567.6200

16

Open: 3,547.8900

Close: 3,591.6900

Mid: 3,567.6200

17

Open: 3,579.7600

Close: 3,570.7000

Mid: 3,577.1650

18

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

19

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

20

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

21

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KMF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Election is no Game Changer for Pound Sterling say Crédit Agricole

21 April, 2017 |

The outlook for the Pound rests heavily on decision-making at the Bank of England where there is apparently little scope for a hawkish shift.

GBP LIVE TODAY

Upgrades to Pound Forecasts are Coming say Credit Suisse

20 April, 2017 |

Credit Suisse are the latest big-name in institutional research to say they are to revisit their forecasts for the British Pound.

GBP LIVE TODAY

Pound's Election-Announcement Rally a Mere Short-Squeeze

18 April, 2017 |

A prominent foreign exchange analyst we follow has written to his clients warning that the Pound’s hefty rally against the Euro and Dollar could be short-lived.

GBP LIVE TODAY

British Pound Tears Higher as May Seeks to Sideline Hard-Brexiteers with General Election Call

18 April, 2017 |

Pound Sterling shot to fresh mult-week highs against the Euro after Theresa May surprised markets and commentators with the call for a fresh general election.

GBP LIVE TODAY

Pound Forecasts Upgraded at World’s Largest Investment Bank

13 April, 2017 |

Foreign exchange analysts at JP Morgan have upgraded their forecasts for the British Pound for the remainder of 2017 and the duration of 2018.

GBP LIVE TODAY

Pound's Gains at Risk if Geopolitical Risks Start to Fade

12 April, 2017 |

We are approaching the Easter break and as such the tempo of economic data releases starts to fade.

GBP LIVE TODAY

British Pound Defends Gains Against Euro & Dollar as UK Inflation for March Comes in on Target

11 April, 2017 |

Arguably more important from a currency angle is the core CPI release which is forecast to be at 1.9%, down from the previous month’s 2.0%.

GBP LIVE TODAY

Czech Koruna in big Jump Against the Pound as CNB Drops Euro Peg

06 April, 2017 |

The Czech Koruna was seen outperforming rivals after it was left to float freely on global foreign exchange markets.

GBP LIVE TODAY

Pound Sterling Outlook Upgraded as Bank of England Tipped to Raise Interest Rates in Early 2018

06 April, 2017 |

An interest rate rise in the next 12 months has important implications for the British Pound which ultimately tracks the yield offered on debt in the UK.

GBP LIVE TODAY

Pound Sterling Always Rallies in April - but this Year will be Different Warn Analysts

05 April, 2017 |

The Pound typically outperforms its rivals in the month of April but there are suggestions that April 2017 might be different for a number of reasons.

GBP LIVE TODAY

BofA: British Pound to Face One More Dip Against the Euro and Dollar

04 April, 2017 |

Foreign exchange markets are likely to give the Pound one more dunk before it recovers to fairer levels.