MENU

1 GBP = 557.9600 KMF

1 KMF to GBP = 0.0018

Provider Rate Notes Action

Best Independent Provider

Rational FX
552.9384 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
542.3371 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
538.4314 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
552.9384 0% Commission

Airport Pickup

Moneycorp
549.5906 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

GBP/KMF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting GBP To KMF

Convert GBP:
To KMF:
1
557.9600
10
5,579.6000
50
27,898.0000
100
55,796.0000
500
278,980.0000
1,000
557,960.0000
Convert GBP:
To KMF:
2,500
1,394,900.0000
5,000
2,789,800.0000
7,500
4,184,700.0000
10,000
5,579,600.0000
50,000
27,898,000.0000
1,00,000
55,796,000.0000

Exchange Rate History for GBP To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3,637.0500

Close: 3,634.9100

Mid: 3,634.7050

2

Open: 3,610.8700

Close: 3,607.5600

Mid: 3,609.5800

3

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

4

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

5

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

6

Open: 582.5500

Close: 573.5000

Mid: 578.0250

7

Open: 3,488.8500

Close: 3,486.6100

Mid: 3,487.3950

8

Open: 3,488.8500

Close: 3,486.6100

Mid: 3,487.3950

9

Open: 3,517.6000

Close: 3,515.3700

Mid: 3,516.0400

10

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

11

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

12

Open: 561.8200

Close: 561.8200

Mid: 561.8200

13

Open: 561.4300

Close: 563.2700

Mid: 562.8750

14

Open: 3,489.8300

Close: 3,484.0000

Mid: 3,487.2800

15

Open: 3,489.8300

Close: 3,484.0000

Mid: 3,487.2800

16

Open: 559.3900

Close: 559.3900

Mid: 559.3900

17

Open: 572.4300

Close: 569.5700

Mid: 570.5150

18

Open: 564.2100

Close: 566.8000

Mid: 565.5050

19

Open: 568.8800

Close: 569.1200

Mid: 570.0000

20

Open: 568.1200

Close: 568.7700

Mid: 568.4450

21

Open: 3,591.8900

Close: 3,588.6800

Mid: 3,590.7050

22

Open: 3,591.8900

Close: 3,588.6800

Mid: 3,590.7050

23

Open: 573.2000

Close: 572.1600

Mid: 572.5600

24

Open: 570.3100

Close: 574.5400

Mid: 572.4250

25

Open: 576.4100

Close: 578.1500

Mid: 577.2800

26

Open: 575.8100

Close: 579.5600

Mid: 577.6850

27

Open: 577.5500

Close: 577.6900

Mid: 577.3950

28

Open: 3,590.2800

Close: 3,590.5300

Mid: 3,590.5250

29

Open: 3,590.2800

Close: 3,590.5300

Mid: 3,590.5250

30

Open: 576.1300

Close: 574.2500

Mid: 575.5250

31

Open: 574.6500

Close: 573.0500

Mid: 573.7750

February - 2017

SunMonTueWedThuFriSat
1

Open: 575.2900

Close: 578.2200

Mid: 576.7550

2

Open: 573.7900

Close: 572.7400

Mid: 572.5450

3

Open: 570.8100

Close: 569.8700

Mid: 570.3400

4

Open: 3,496.5800

Close: 3,492.6500

Mid: 3,494.0450

5

Open: 3,496.5800

Close: 3,492.6500

Mid: 3,494.0450

6

Open: 568.3100

Close: 570.9100

Mid: 569.6950

7

Open: 565.9200

Close: 576.0800

Mid: 571.4500

8

Open: 576.2200

Close: 577.5100

Mid: 576.8650

9

Open: 576.9100

Close: 576.8900

Mid: 577.3700

10

Open: 574.1800

Close: 577.1200

Mid: 576.0800

11

Open: 3,529.2200

Close: 3,528.5500

Mid: 3,530.0500

12

Open: 3,529.2200

Close: 3,528.5500

Mid: 3,530.0500

13

Open: 578.1200

Close: 578.1200

Mid: 578.1200

14

Open: 579.8000

Close: 579.8700

Mid: 580.1400

15

Open: 579.2500

Close: 579.2500

Mid: 579.2500

16

Open: 581.2900

Close: 575.8600

Mid: 578.5750

17

Open: 573.2100

Close: 575.9500

Mid: 574.6000

18

Open: 3,544.8200

Close: 3,546.5700

Mid: 3,544.8850

19

Open: 3,544.8200

Close: 3,546.5700

Mid: 3,544.8850

20

Open: 3,546.7000

Close: 3,548.5900

Mid: 3,547.5600

21

Open: 575.7900

Close: 581.7100

Mid: 578.7500

22

Open: 580.1400

Close: 580.1600

Mid: 580.6200

23

Open: 582.9000

Close: 583.1500

Mid: 583.0250

24

Open: 582.2500

Close: 578.5700

Mid: 580.5050

25

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

26

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

27

Open: 576.4800

Close: 577.4400

Mid: 576.9600

28

Open: 576.9200

Close: 575.8000

Mid: 576.4200

March - 2017

SunMonTueWedThuFriSat
1

Open: 571.9600

Close: 573.3800

Mid: 572.9100

2

Open: 572.8400

Close: 572.7400

Mid: 573.3850

3

Open: 572.2800

Close: 571.9000

Mid: 571.7150

4

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

5

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

6

Open: 572.2000

Close: 568.7100

Mid: 570.4550

7

Open: 566.5300

Close: 566.9000

Mid: 566.7150

8

Open: 565.5700

Close: 568.0900

Mid: 566.8300

9

Open: 568.3000

Close: 564.9200

Mid: 566.3600

10

Open: 563.3400

Close: 560.9200

Mid: 562.1300

11

Open: 3,591.4200

Close: 3,588.0500

Mid: 3,590.0850

12

Open: 3,591.4200

Close: 3,588.0500

Mid: 3,590.0850

13

Open: 562.9800

Close: 563.6300

Mid: 563.5350

14

Open: 560.1800

Close: 563.8100

Mid: 561.9950

15

Open: 565.8900

Close: 563.3300

Mid: 564.6000

16

Open: 566.7800

Close: 567.3000

Mid: 566.7300

17

Open: 567.4900

Close: 566.7400

Mid: 566.8400

18

Open: 3,548.5000

Close: 3,552.2600

Mid: 3,551.6650

19

Open: 3,548.5000

Close: 3,552.2600

Mid: 3,551.6650

20

Open: 568.0100

Close: 565.7200

Mid: 566.8650

21

Open: 570.5900

Close: 567.7400

Mid: 569.1650

22

Open: 566.6800

Close: 568.1200

Mid: 567.3200

23

Open: 568.5100

Close: 569.6800

Mid: 569.7800

24

Open: 568.5000

Close: 568.3900

Mid: 568.3350

25

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

26

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

27

Open: 573.0500

Close: 569.0200

Mid: 570.9600

28

Open: 568.4200

Close: 566.7700

Mid: 567.8050

29

Open: 565.7800

Close: 568.2800

Mid: 567.0300

30

Open: 570.7700

Close: 574.3100

Mid: 572.4800

31

Open: 574.3500

Close: 577.8900

Mid: 576.1200

April - 2017

SunMonTueWedThuFriSat
1

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

2

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

3

Open: 576.5600

Close: 575.4800

Mid: 575.9550

4

Open: 574.5100

Close: 573.9900

Mid: 573.9800

5

Open: 575.0700

Close: 575.7200

Mid: 575.5950

6

Open: 576.8500

Close: 576.8500

Mid: 576.8500

7

Open: 573.0800

Close: 575.2600

Mid: 574.1700

8

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

9

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

10

Open: 575.9700

Close: 576.5100

Mid: 576.2950

11

Open: 577.2500

Close: 579.3700

Mid: 577.9850

12

Open: 580.4300

Close: 578.6100

Mid: 579.5200

13

Open: 580.2000

Close: 579.8200

Mid: 579.7800

14

Open: 579.5600

Close: 580.5900

Mid: 580.0750

15

Open: 3,547.8900

Close: 3,591.6900

Mid: 3,567.6200

16

Open: 3,547.8900

Close: 3,591.6900

Mid: 3,567.6200

17

Open: 581.7100

Close: 580.7700

Mid: 581.0650

18

Open: 585.2800

Close: 588.9800

Mid: 587.1300

19

Open: 588.9400

Close: 587.1000

Mid: 588.0200

20

Open: 588.1300

Close: 588.3200

Mid: 587.4200

21

Open: 587.3000

Close: 587.7100

Mid: 587.5050

22

Open: 3,617.2700

Close: 3,609.7400

Mid: 3,612.5350

23

Open: 3,617.2700

Close: 3,609.7400

Mid: 3,612.5350

24

Open: 588.7400

Close: 579.5600

Mid: 584.1500

25

Open: 581.0500

Close: 577.7700

Mid: 579.0100

26

Open: 577.3800

Close: 579.9800

Mid: 579.3700

27

Open: 582.6300

Close: 583.5900

Mid: 583.1100

28

Open: 585.3200

Close: 584.6100

Mid: 584.2900

29

Open: 3,743.9900

Close: 3,748.5600

Mid: 3,745.8800

30

Open: 3,743.9900

Close: 3,748.5600

Mid: 3,745.8800

May - 2017

SunMonTueWedThuFriSat
1

Open: 603.9900

Close: 582.1400

Mid: 593.0650

2

Open: 582.4400

Close: 582.4600

Mid: 582.5950

3

Open: 581.6800

Close: 581.5200

Mid: 581.8700

4

Open: 581.9800

Close: 579.0100

Mid: 580.9650

5

Open: 579.5900

Close: 581.2800

Mid: 580.4350

6

Open: 3,761.8500

Close: 3,778.7500

Mid: 3,769.7700

7

Open: 3,761.8500

Close: 3,778.7500

Mid: 3,769.7700

8

Open: 580.1100

Close: 582.5000

Mid: 581.3050

9

Open: 584.1000

Close: 585.1200

Mid: 584.6100

10

Open: 586.1000

Close: 585.6300

Mid: 585.8650

11

Open: 582.6900

Close: 584.0100

Mid: 583.3500

12

Open: 581.9800

Close: 580.0100

Mid: 580.9850

13

Open: 3,707.3600

Close: 3,671.6200

Mid: 3,686.4200

14

Open: 3,707.3600

Close: 3,671.6200

Mid: 3,686.4200

15

Open: 581.9800

Close: 578.1900

Mid: 579.1700

16

Open: 577.8900

Close: 573.3700

Mid: 575.6300

17

Open: 574.8300

Close: 571.7200

Mid: 573.2750

18

Open: 574.2300

Close: 573.5100

Mid: 573.8700

19

Open: 577.3300

Close: 572.4100

Mid: 574.7400

20

Open: 3,689.1700

Close: 3,703.9600

Mid: 3,691.0300

21

Open: 3,689.1700

Close: 3,703.9600

Mid: 3,691.0300

22

Open: 570.4200

Close: 569.1200

Mid: 569.7700

23

Open: 568.1100

Close: 570.5800

Mid: 569.3450

24

Open: 569.8000

Close: 568.4000

Mid: 569.1000

25

Open: 568.2100

Close: 567.3100

Mid: 567.7600

26

Open: 563.3900

Close: 564.0600

Mid: 563.7250

27

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

28

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

29

Open: 3,697.7600

Close: 3,671.9300

Mid: 3,668.0500

30

Open: 566.2400

Close: 565.4300

Mid: 565.8350

31

Open: 564.5200

Close: 564.5200

Mid: 564.5200

June - 2017

SunMonTueWedThuFriSat
1

Open: 3,675.2700

Close: 3,699.8400

Mid: 3,687.0950

2

Open: 564.0800

Close: 561.8900

Mid: 562.9850

3

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

4

Open: 3,695.5200

Close: 3,693.2100

Mid: 3,696.0500

5

Open: 562.9000

Close: 564.2300

Mid: 563.5650

6

Open: 563.6900

Close: 562.8200

Mid: 563.2550

7

Open: 563.8800

Close: 566.2200

Mid: 565.0500

8

Open: 564.2100

Close: 567.5000

Mid: 565.8550

9

Open: 558.1900

Close: 558.6600

Mid: 558.4250

10

Open: 3,826.4700

Close: 3,815.7300

Mid: 3,826.2900

11

Open: 3,826.4700

Close: 3,815.7300

Mid: 3,826.2900

12

Open: 557.3000

Close: 555.6400

Mid: 556.4700

13

Open: 558.4500

Close: 560.1200

Mid: 559.2850

14

Open: 560.9500

Close: 558.8300

Mid: 559.8900

15

Open: 556.2400

Close: 562.9800

Mid: 559.6100

16

Open: 564.6800

Close: 561.3600

Mid: 563.0200

17

Open: 3,859.7100

Close: 3,881.6500

Mid: 3,868.0550

18

Open: 3,859.7100

Close: 3,881.6500

Mid: 3,868.0550

19

Open: 561.4200

Close: 561.9100

Mid: 561.3700

20

Open: 558.4500

Close: 558.4600

Mid: 558.0650

21

Open: 560.3500

Close: 558.1700

Mid: 559.2500

22

Open: 557.6100

Close: 559.2000

Mid: 558.4050

23

Open: 561.5400

Close: 558.9900

Mid: 560.1200

24

Open: 3,924.0400

Close: 3,917.6400

Mid: 3,918.1150

25

Open: 3,924.0400

Close: 3,917.6400

Mid: 3,918.1150

26

Open: 558.7800

Close: 559.2800

Mid: 559.0200

27

Open: 560.6600

Close: 556.1800

Mid: 557.9750

28

Open: 556.4900

Close: 559.1700

Mid: 558.1800

29

Open: 560.3400

Close: 558.9300

Mid: 559.6350

30

Open: 557.7000

Close: 561.1100

Mid: 559.4050

July - 2017

SunMonTueWedThuFriSat
1

Open: 3,882.6100

Close: 3,908.9400

Mid: 3,896.6800

2

Open: 3,882.6100

Close: 3,908.9400

Mid: 3,896.6800

3

Open: 558.3100

Close: 560.4200

Mid: 559.3650

4

Open: 3,891.3200

Close: 3,869.4200

Mid: 3,873.5700

5

Open: 559.5100

Close: 560.7600

Mid: 560.2700

6

Open: 562.2400

Close: 558.7500

Mid: 560.2400

7

Open: 556.0300

Close: 555.7500

Mid: 555.9850

8

Open: 3,799.1800

Close: 3,806.9800

Mid: 3,803.9900

9

Open: 3,799.1800

Close: 3,806.9800

Mid: 3,803.9900

10

Open: 555.2200

Close: 555.7700

Mid: 555.4950

11

Open: 557.0000

Close: 551.1400

Mid: 554.0700

12

Open: 552.6700

Close: 555.2700

Mid: 554.2600

13

Open: 557.7800

Close: 557.6900

Mid: 557.7350

14

Open: 561.6700

Close: 561.6700

Mid: 561.6700

15

Open: 3,896.3400

Close: 3,893.7800

Mid: 3,890.5450

16

Open: 3,896.3400

Close: 3,893.7800

Mid: 3,890.5450

17

Open: 560.7500

Close: 559.6000

Mid: 560.1750

18

Open: 557.9900

Close: 555.1200

Mid: 556.5350

19

Open: 554.5000

Close: 554.6500

Mid: 555.7350

20

Open: 549.4300

Close: 29.7090

Mid: 289.5695

21

Open: 549.5700

Close: 546.9700

Mid: 548.2700

22

Open: 3,824.4400

Close: 3,830.4200

Mid: 3,828.5700

23

Open: 3,824.4400

Close: 3,830.4200

Mid: 3,828.5700

24

Open: 548.6400

Close: 550.7400

Mid: 549.6900

25

Open: 551.3500

Close: 550.3800

Mid: 550.8650

26

Open: 550.1000

Close: 549.8500

Mid: 550.9350

27

Open: 551.6100

Close: 550.8300

Mid: 551.2200

28

Open: 3,825.2500

Close: 3,824.7200

Mid: 3,820.8400

29

Open: 3,825.2500

Close: 3,824.7200

Mid: 3,820.8400

30

Open: 3,825.2500

Close: 3,824.7200

Mid: 3,820.8400

31

Open: 552.7100

Close: 548.6100

Mid: 550.6600

August - 2017

SunMonTueWedThuFriSat
1

Open: 550.9200

Close: 550.9200

Mid: 550.9200

2

Open: 550.9900

Close: 548.8400

Mid: 549.9150

3

Open: 544.3300

Close: 544.0600

Mid: 544.1950

4

Open: 541.7400

Close: 545.1400

Mid: 543.4400

5

Open: 3,758.2800

Close: 3,760.9600

Mid: 3,758.8950

6

Open: 3,758.2800

Close: 3,760.9600

Mid: 3,758.8950

7

Open: 544.6900

Close: 543.5800

Mid: 544.1150

8

Open: 542.7400

Close: 543.1400

Mid: 543.4750

9

Open: 3,773.5200

Close: 3,754.7400

Mid: 3,763.9400

10

Open: 3,761.0000

Close: 3,762.6900

Mid: 3,765.2800

11

Open: 3,759.6000

Close: 3,743.4800

Mid: 3,751.3550

12

Open: 3,759.6000

Close: 3,743.4800

Mid: 3,751.3550

13

Open: 3,759.6000

Close: 3,743.4800

Mid: 3,751.3550

14

Open: 3,759.6000

Close: 3,743.4800

Mid: 3,751.3550

15

Open: 3,717.4600

Close: 3,730.8500

Mid: 3,718.0100

16

Open: 3,773.7900

Close: 3,792.3000

Mid: 3,782.0450

17

Open: 3,760.8800

Close: 3,753.3000

Mid: 3,752.6250

18

Open: 3,749.8600

Close: 3,777.3400

Mid: 3,761.8250

19

Open: 3,749.8600

Close: 3,777.3400

Mid: 3,761.8250

20

Open: 3,749.8600

Close: 3,777.3400

Mid: 3,761.8250

21

Open: 3,749.8600

Close: 3,777.3400

Mid: 3,761.8250

22

Open: 3,744.7200

Close: 3,766.0900

Mid: 3,752.1500

23

Open: 535.9600

Close: 533.2100

Mid: 534.5650

24

Open: 534.4400

Close: 533.5600

Mid: 534.0000

25

Open: 534.4400

Close: 531.8500

Mid: 533.2100

26

Open: 3,749.3200

Close: 3,778.2600

Mid: 3,759.4900

27

Open: 3,749.3200

Close: 3,778.2600

Mid: 3,759.4900

28

Open: 532.1200

Close: 531.2300

Mid: 531.6700

29

Open: 532.0600

Close: 531.0700

Mid: 530.7700

30

Open: 533.0700

Close: 534.5800

Mid: 533.8250

31

Open: 532.6500

Close: 534.5200

Mid: 533.5850

September - 2017

SunMonTueWedThuFriSat
1

Open: 536.2100

Close: 537.1300

Mid: 536.6700

2

Open: 3,837.0700

Close: 3,885.9200

Mid: 3,860.9650

3

Open: 3,837.0700

Close: 3,885.9200

Mid: 3,860.9650

4

Open: 3,837.0700

Close: 3,885.9200

Mid: 3,860.9650

5

Open: 538.1500

Close: 538.2900

Mid: 538.0750

6

Open: 538.9600

Close: 538.5000

Mid: 538.5950

7

Open: 540.6300

Close: 535.9100

Mid: 538.2700

8

Open: 541.3400

Close: 539.1300

Mid: 540.2350

9

Open: 3,855.7800

Close: 3,848.0700

Mid: 3,843.6200

10

Open: 3,855.7800

Close: 3,848.0700

Mid: 3,843.6200

11

Open: 541.3800

Close: 541.7800

Mid: 541.5800

12

Open: 545.6200

Close: 546.4800

Mid: 546.0500

13

Open: 546.6100

Close: 546.1800

Mid: 546.3950

14

Open: 551.2900

Close: 553.4400

Mid: 552.9350

15

Open: 560.6500

Close: 559.4300

Mid: 559.6500

16

Open: 3,887.3000

Close: 3,872.0700

Mid: 3,874.2850

17

Open: 3,887.3000

Close: 3,872.0700

Mid: 3,874.2850

18

Open: 557.9600

Close: 555.9000

Mid: 556.9300

19

Open: 556.4600

Close: 554.7700

Mid: 555.4800

20

Open: 555.5600

Close: 558.3700

Mid: 556.9650

21

Open: 560.3800

Close: 559.5900

Mid: 559.5800

22

Open: 559.4000

Close: 557.8500

Mid: 557.4150

23

Open: 3,807.2800

Close: 3,779.4700

Mid: 3,790.0950

24

Open: 3,807.2800

Close: 3,779.4700

Mid: 3,790.0950

25

Open: 556.8900

Close: 559.3900

Mid: 558.3600

26

Open: 558.1100

Close: 561.7400

Mid: 559.9900

27

Open: 558.9800

Close: 560.8000

Mid: 560.3800

28

Open: 561.3700

Close: 560.9100

Mid: 560.7400

29

Open: 559.1000

Close: 557.3000

Mid: 558.2000

30

Open: 3,842.9800

Close: 3,866.8100

Mid: 3,841.4700

October - 2017

SunMonTueWedThuFriSat
1

Open: 3,842.9800

Close: 3,866.8100

Mid: 3,841.4700

2

Open: 3,842.9800

Close: 3,866.8100

Mid: 3,841.4700

3

Open: 3,842.9800

Close: 3,866.8100

Mid: 3,841.4700

4

Open: 555.2500

Close: 553.8700

Mid: 554.5600

5

Open: 549.2800

Close: 551.1700

Mid: 550.2250

6

Open: 548.1400

Close: 547.9200

Mid: 547.7100

7

Open: 3,842.9800

Close: 3,866.8100

Mid: 3,841.4700

8

Open: 3,842.9800

Close: 3,866.8100

Mid: 3,841.4700

9

Open: 3,842.9800

Close: 3,866.8100

Mid: 3,841.4700

10

Open: 553.1100

Close: 550.0400

Mid: 551.5750

11

Open: 548.8700

Close: 548.5800

Mid: 548.8850

12

Open: 545.0300

Close: 551.7800

Mid: 548.4050

13

Open: 552.9900

Close: 553.3300

Mid: 552.8000

14
15
16
17

Open: 550.1900

Close: 551.1300

Mid: 550.8350

18

Open: 550.7200

Close: 550.8300

Mid: 550.5950

19

Open: 549.4800

Close: 546.9500

Mid: 548.2150

20

Open: 547.5500

Close: 550.9800

Mid: 549.2650

21
22
23

Open: 551.3400

Close: 552.1200

Mid: 551.7300

24

Open: 551.4500

Close: 550.0400

Mid: 550.2400

25

Open: 554.7400

Close: 551.5500

Mid: 553.1450

26

Open: 550.3000

Close: 548.4900

Mid: 550.4300

27

Open: 552.4500

Close: 556.7600

Mid: 554.6050

28
29
30

Open: 559.8100

Close: 557.9200

Mid: 558.8650

31

Open: 559.6800

Close: 561.0700

Mid: 560.3750

November - 2017

SunMonTueWedThuFriSat
1

Open: 561.8800

Close: 561.2500

Mid: 561.9850

2

Open: 555.1200

Close: 553.5200

Mid: 554.3200

3

Open: 553.1500

Close: 554.1100

Mid: 553.6300

4
5
6

Open: 555.2200

Close: 555.2200

Mid: 555.2200

7

Open: 557.9100

Close: 557.9000

Mid: 557.9350

8

Open: 555.4800

Close: 556.7100

Mid: 556.0950

9

Open: 556.3100

Close: 555.6200

Mid: 555.7600

10

Open: 557.5100

Close: 556.4800

Mid: 556.9950

11
12
13

Open: 552.4200

Close: 553.0000

Mid: 552.7000

14

Open: 552.3500

Close: 549.3000

Mid: 550.7500

15

Open: 548.6000

Close: 548.6000

Mid: 548.6000

16

Open: 549.9900

Close: 550.8200

Mid: 550.7300

17

Open: 551.2300

Close: 551.4400

Mid: 551.3350

18
19
20

Open: 552.5900

Close: 554.9400

Mid: 553.7650

21

Open: 554.8300

Close: 554.8100

Mid: 555.1500

22

Open: 554.8100

Close: 554.4700

Mid: 554.6450

23
24

Open: 555.8000

Close: 555.8000

Mid: 555.8000

25
26
27

Open: 551.1200

Close: 550.3600

Mid: 550.7400

28

Open: 548.1900

Close: 549.2700

Mid: 548.7300

29

Open: 555.2100

Close: 556.7400

Mid: 556.2800

30

Open: 558.4100

Close: 559.0600

Mid: 558.6100

December - 2017

SunMonTueWedThuFriSat
1

Open: 557.3500

Close: 557.0900

Mid: 558.1450

2
3
4

Open: 559.2100

Close: 558.7100

Mid: 560.1000

5

Open: 556.6300

Close: 558.6200

Mid: 557.6250

6

Open: 556.4800

Close: 558.2100

Mid: 557.3450

7

Open: 558.4400

Close: 563.0400

Mid: 560.7400

8

Open: 560.8800

Close: 559.8000

Mid: 560.5650

9
10
11

Open: 558.4100

Close: 556.9700

Mid: 557.6900

12

Open: 556.4700

Close: 558.4700

Mid: 557.4700

13

Open: 560.0300

Close: 558.8500

Mid: 559.4400

14

Open: 561.1500

Close: 560.2000

Mid: 560.1700

15

Open: 557.4300

Close: 557.4300

Mid: 556.3700

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KMF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

British Pound: Sterling Stabilises Against Euro and Dollar but “Sufficient Progress” No Silver Bullet for Weakness

18 December, 2017 |

Brussels’ Phase 2 negotiating guidelines may have opened a fresh can of worms for Sterling and, in a quiet week for economic data, politics will be front and centre for the currency. 

GBP LIVE TODAY

British Pound: Sterling Slumps Against Euro and Dollar after Phase 2 Guidelines from European Council Open Fresh Can of Worms

15 December, 2017 |

  "Sufficient Progress" has been declared but the rub for Sterling is that Brussels has thrown down another gauntlet for PM May with its Phase 2 guidelines.

GBP LIVE TODAY

Bank of England Holds Rates and Stays on Message, Analysts Give their Views

14 December, 2017 |

Analysts give their views on the Bank of England's latest interest rate decision and monetary policy statement.

GBP LIVE TODAY

British Pound Tops 1.1400 Against Euro after ECB Disappoints and Donald Tusk Hints at “Sufficient Progress” Declaration

13 December, 2017 |

Retail sales, "sufficient progress", the Bank of England and traders’ reactions to the “amendment 7” defeat of the government in parliament were the main events Thursday.

GBP LIVE TODAY

Pound Sterling Advances on G10 Basket after Wage Squeeze Eases and Unemployment Holds 42 Yr Low

13 December, 2017 |

The squeeze on UK wage packets has eased. Markets will now focus on Thursday's Bank of England meeting and European Council summit.

GBP LIVE TODAY

British Pound Holds Gains Over Euro after Inflation Tops 3%, Folds to Dollar Advance

12 December, 2017 |

Brexit news now takes a backseat as the focus turns back to economic data, with November inflation, wages and the Bank of England front and centre.

GBP LIVE TODAY

Deutsche Bank Turning More Optimistic on Pound Sterling, Hints at Upgrade in GBP vs. EUR Rate for 2018

08 December, 2017 |

Early on Friday morning, Theresa May finally managed to broker an agreement with the Irish government, the DUP and the EU to take the UK onto the next phase of Brexit negotiations, Deutsche Bank assesses the impact on the Pound.

GBP LIVE TODAY

British Pound Outlook vs. Euro and Dollar Following Brexit Deal: Analysts are Giving their Views

08 December, 2017 |

Pound Sterling is seen rising as a deal between the E.U. and U.K. over the first phase of Brexit negotiations has this morning been confirmed. We ask the analyst community where they see Sterling going from here.

GBP LIVE TODAY

Deal in the Bag: Pound Sterling Breaks Higher as Deal is Confirmed Over Breakfast in Brussels

08 December, 2017 |

U.K. Prime Minister Theresa May has worked the phones through the night and is this morning in Brussels with Secretary of State for Exiting the European Union David Davis to seal the deal on a finalising the first round of Brexit negotiations.

GBP LIVE TODAY

Pound Sterling Surges as E.U. + U.K. Make Late Night Push for Brexit Breakthrough

07 December, 2017 |

Reports that the U.K., Ireland and the E.U. are working through the night to try and reach a breakthrough on Brexit negotiations has seen buyers rush into the Pound.

GBP LIVE TODAY

The Pound is Today's Best Performer as UK Bond Yields Rise

07 December, 2017 |

The cost of UK sovereign debt fell and the yield they return to investors rose in the wake of the latest debt auction carried out by the U.K. Government.

GBP LIVE TODAY

David Davis Pressured by MPs Over “Brexit Impact Assessments”

06 December, 2017 |

With the debate over how to settle the Northern Irish border question still raging, Brexit Secretary David Davis is facing increasing pressure from a parliamentary committee to share DexEU analysis.