Live GBP to KMF conversion showing the most competitive exchange rates on the currency market.

1 GBP = 568.4001 KMF

1 KMF to GBP = 0.0018

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 552.4849 548.5061 Spreads Data from IMTI
International Payment: Independent 563.2845
559.3057 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 545.6641 539.0707 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 559.8741
551.3481 Home delivery, airport collection
Cash/Travel: High Street Providers 545.6641 539.9801
Cash/Travel: TravelFX 563.2845
559.3057 Online Exclusive

GBP/KMF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting GBP To KMF

Convert GBP:
To KMF:
1
568.4001
10
5,684.0010
50
28,420.0050
100
56,840.0100
500
284,200.0500
1,000
568,400.1000
Convert GBP:
To KMF:
2,500
1,421,000.2500
5,000
2,842,000.5000
7,500
4,263,000.7500
10,000
5,684,001.0000
50,000
28,420,005.0000
1,00,000
56,840,010.0000

Exchange Rate History for GBP To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3,637.0500

Close: 3,634.9100

Mid: 3,634.7050

2

Open: 3,610.8700

Close: 3,607.5600

Mid: 3,609.5800

3

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

4

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

5

Open: 3,592.6000

Close: 3,575.3900

Mid: 3,580.2850

6

Open: 3,488.8500

Close: 3,486.6100

Mid: 3,487.3950

7

Open: 3,488.8500

Close: 3,486.6100

Mid: 3,487.3950

8

Open: 3,488.8500

Close: 3,486.6100

Mid: 3,487.3950

9

Open: 3,517.6000

Close: 3,515.3700

Mid: 3,516.0400

10

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

11

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

12

Open: 3,567.3400

Close: 3,550.9300

Mid: 3,558.2450

13

Open: 3,489.8300

Close: 3,484.0000

Mid: 3,487.2800

14

Open: 3,489.8300

Close: 3,484.0000

Mid: 3,487.2800

15

Open: 3,489.8300

Close: 3,484.0000

Mid: 3,487.2800

16

Open: 3,593.1900

Close: 3,593.9400

Mid: 3,593.5050

17

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

18

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

19

Open: 3,566.3400

Close: 3,564.9800

Mid: 3,562.1200

20

Open: 3,591.8900

Close: 3,588.6800

Mid: 3,590.7050

21

Open: 3,591.8900

Close: 3,588.6800

Mid: 3,590.7050

22

Open: 3,591.8900

Close: 3,588.6800

Mid: 3,590.7050

23

Open: 3,612.1800

Close: 3,617.2500

Mid: 3,614.2100

24

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

25

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

26

Open: 3,644.7300

Close: 3,627.3400

Mid: 3,634.1850

27

Open: 3,590.2800

Close: 3,590.5300

Mid: 3,590.5250

28

Open: 3,590.2800

Close: 3,590.5300

Mid: 3,590.5250

29

Open: 3,590.2800

Close: 3,590.5300

Mid: 3,590.5250

30

Open: 3,612.5500

Close: 3,613.0100

Mid: 3,612.7400

31

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

February - 2017

SunMonTueWedThuFriSat
1

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

2

Open: 3,599.6300

Close: 3,551.3300

Mid: 3,577.0350

3

Open: 3,496.5800

Close: 3,492.6500

Mid: 3,494.0450

4

Open: 3,496.5800

Close: 3,492.6500

Mid: 3,494.0450

5

Open: 3,496.5800

Close: 3,492.6500

Mid: 3,494.0450

6

Open: 3,505.9600

Close: 3,504.1100

Mid: 3,504.8100

7

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

8

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

9

Open: 3,553.8400

Close: 3,549.4400

Mid: 3,548.5300

10

Open: 3,529.2200

Close: 3,528.5500

Mid: 3,530.0500

11

Open: 3,529.2200

Close: 3,528.5500

Mid: 3,530.0500

12

Open: 3,529.2200

Close: 3,528.5500

Mid: 3,530.0500

13

Open: 3,539.7500

Close: 3,538.3300

Mid: 3,538.8350

14

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

15

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

16

Open: 3,514.7700

Close: 3,512.6700

Mid: 3,510.2050

17

Open: 3,544.8200

Close: 3,546.5700

Mid: 3,544.8850

18

Open: 3,544.8200

Close: 3,546.5700

Mid: 3,544.8850

19

Open: 3,544.8200

Close: 3,546.5700

Mid: 3,544.8850

20

Open: 3,546.7000

Close: 3,548.5900

Mid: 3,547.5600

21

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

22

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

23

Open: 3,561.6800

Close: 3,540.8200

Mid: 3,547.5800

24

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

25

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

26

Open: 3,535.7100

Close: 3,519.3300

Mid: 3,522.1150

27

Open: 3,533.3400

Close: 3,523.8100

Mid: 3,528.7100

28

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

March - 2017

SunMonTueWedThuFriSat
1

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

2

Open: 3,545.4100

Close: 3,531.5900

Mid: 3,538.6250

3

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

4

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

5

Open: 3,577.3900

Close: 3,566.6800

Mid: 3,567.4250

6

Open: 3,552.3000

Close: 3,552.6700

Mid: 3,553.9400

7

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

8

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

9

Open: 3,580.9600

Close: 3,556.8000

Mid: 3,566.3800

10

Open: 3,591.4200

Close: 3,588.0500

Mid: 3,590.0850

11

Open: 3,591.4200

Close: 3,588.0500

Mid: 3,590.0850

12

Open: 3,591.4200

Close: 3,588.0500

Mid: 3,590.0850

13

Open: 3,579.4500

Close: 3,577.7700

Mid: 3,578.7950

14

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

15

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

16

Open: 3,599.3100

Close: 3,605.5700

Mid: 3,597.3350

17

Open: 3,548.5000

Close: 3,552.2600

Mid: 3,551.6650

18

Open: 3,548.5000

Close: 3,552.2600

Mid: 3,551.6650

19

Open: 3,548.5000

Close: 3,552.2600

Mid: 3,551.6650

20

Open: 3,577.7000

Close: 3,578.4800

Mid: 3,576.7650

21

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

22

Open: 3,601.1700

Close: 3,583.7200

Mid: 3,591.8500

23

Open: 3,578.3000

Close: 3,588.9400

Mid: 3,587.2150

24

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

25

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

26

Open: 3,582.8700

Close: 3,576.0800

Mid: 3,585.1350

27

Open: 3,596.6800

Close: 3,596.7600

Mid: 3,592.9950

28

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

29

Open: 3,553.3600

Close: 3,582.7500

Mid: 3,561.1400

30

Open: 3,570.5900

Close: 3,550.3200

Mid: 3,558.1550

31

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

April - 2017

SunMonTueWedThuFriSat
1

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

2

Open: 3,525.9000

Close: 3,509.4300

Mid: 3,516.7900

3

Open: 3,507.9100

Close: 3,518.6100

Mid: 3,509.6200

4

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

5

Open: 3,514.5300

Close: 3,504.7700

Mid: 3,505.3600

6

Open: 3,495.7900

Close: 3,498.7800

Mid: 3,497.1500

7

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

8

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

9

Open: 3,490.4300

Close: 3,511.7700

Mid: 3,497.9450

10

Open: 3,521.0300

Close: 3,519.3800

Mid: 3,520.5450

11

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

12

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

13

Open: 3,539.1100

Close: 3,546.8000

Mid: 3,542.4650

14

Open: 3,547.8900

Close: 3,591.6900

Mid: 3,567.6200

15

Open: 3,547.8900

Close: 3,591.6900

Mid: 3,567.6200

16

Open: 3,547.8900

Close: 3,591.6900

Mid: 3,567.6200

17

Open: 3,579.7600

Close: 3,570.7000

Mid: 3,577.1650

18

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

19

Open: 3,632.7800

Close: 3,618.5500

Mid: 3,623.5850

20

Open: 3,530.0300

Close: 3,532.5700

Mid: 3,537.8200

21

Open: 3,617.2700

Close: 3,609.7400

Mid: 3,612.5350

22

Open: 3,617.2700

Close: 3,609.7400

Mid: 3,612.5350

23

Open: 3,617.2700

Close: 3,609.7400

Mid: 3,612.5350

24

Open: 3,612.0600

Close: 3,640.0300

Mid: 3,627.0750

25

Open: 3,730.8300

Close: 3,744.5700

Mid: 3,730.4800

26

Open: 3,730.8300

Close: 3,744.5700

Mid: 3,730.4800

27

Open: 3,758.3400

Close: 3,743.9000

Mid: 3,752.4650

28

Open: 3,743.9900

Close: 3,748.5600

Mid: 3,745.8800

29

Open: 3,743.9900

Close: 3,748.5600

Mid: 3,745.8800

30

Open: 3,743.9900

Close: 3,748.5600

Mid: 3,745.8800

May - 2017

SunMonTueWedThuFriSat
1

Open: 3,742.6900

Close: 3,736.3700

Mid: 3,737.4250

2

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

3

Open: 3,708.8000

Close: 3,733.0000

Mid: 3,719.9450

4

Open: 3,792.1900

Close: 3,814.1600

Mid: 3,804.4450

5

Open: 3,761.8500

Close: 3,778.7500

Mid: 3,769.7700

6

Open: 3,761.8500

Close: 3,778.7500

Mid: 3,769.7700

7

Open: 3,761.8500

Close: 3,778.7500

Mid: 3,769.7700

8

Open: 3,781.4400

Close: 3,786.0700

Mid: 3,784.6000

9

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

10

Open: 3,735.3000

Close: 3,709.9100

Mid: 3,720.3450

11

Open: 3,694.4000

Close: 3,682.7600

Mid: 3,692.0900

12

Open: 3,707.3600

Close: 3,671.6200

Mid: 3,686.4200

13

Open: 3,707.3600

Close: 3,671.6200

Mid: 3,686.4200

14

Open: 3,707.3600

Close: 3,671.6200

Mid: 3,686.4200

15

Open: 3,652.7900

Close: 3,646.8700

Mid: 3,650.8550

16

Open: 3,703.6600

Close: 3,708.5700

Mid: 3,706.2300

17

Open: 3,703.6600

Close: 3,708.5700

Mid: 3,706.2300

18

Open: 3,734.5500

Close: 3,720.3800

Mid: 3,727.5250

19

Open: 3,689.1700

Close: 3,703.9600

Mid: 3,691.0300

20

Open: 3,689.1700

Close: 3,703.9600

Mid: 3,691.0300

21

Open: 3,689.1700

Close: 3,703.9600

Mid: 3,691.0300

22

Open: 3,728.7000

Close: 3,716.2600

Mid: 3,725.2800

23

Open: 3,728.7000

Close: 3,716.2600

Mid: 3,725.2800

24

Open: 3,728.7000

Close: 3,716.2600

Mid: 3,725.2800

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KMF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Pound Sterling Rises Despite Manchester Attacks - Here is Why

23 May, 2017 |

Manchester bomb attack been shown to have limited impact on global financial markets with the British Pound maintaining levels and trends that are in keeping with recent days.

GBP LIVE TODAY

Pound Sterling: "Limited Upside Ahead" as Odds on Corbyn Win Slashed

21 May, 2017 |

The new week of foreign exchange trade gets off to a poor start for the UK currency with markets weighing up weekend news that Theresa May’s Conservative party has seen its commanding lead in the opinion polls whittled away.

GBP LIVE TODAY

BofAML: Turmoil Ahead for Pound Sterling Against Euro and Dollar

19 May, 2017 |

The Pound has been a middle-of-the-road performer over the course of the past month with little by way of Brexit news to ruffle its feathers.

GBP LIVE TODAY

Pound Sterling Suffers a Reality-Check

17 May, 2017 |

An analysis of the British Pound’s value versus its fundamental underpinnings suggests it is floating at rarified levels.

GBP LIVE TODAY

Pound to Euro Rate Outlook: Big Moves Due

16 May, 2017 |

The Euro has risen against Pound Sterling to such an extent that it has erased all the losses recorded over the course of the past month.

GBP LIVE TODAY

Pound Sterling Reversal Looms Warn RBC Capital

15 May, 2017 |

We are told by one leading global financial services institution that the premium afforded to Sterling of an expected Conservative win has been nearly fully priced and a ‘partial decline’ is now likely.

GBP LIVE TODAY

Pound Sterling Sell-Off Extends

12 May, 2017 |

The Pound has been falling against both the Euro and the Dollar on the morning after the Bank of England (BOE) rate meeting and the release of the BOE quarterly inflation report.

GBP LIVE TODAY

Pound Sterling sees Fresh Weakness on Bank of England Growth Forecast Cut

11 May, 2017 |

The Bank of England (BOE) voted 7-1 to keep policy unchanged at their rate meeting today with only Kristin Forbes wanting to raise rates and the quarterly Inflation Report meanwhile shows a downgrade to growth forecasts for 2017. But, analysts warn against writing off the Pound's chances of recovering its losses.

GBP LIVE TODAY

British Pound to Retreat Against Euro and Dollar Over Next 3 Months

10 May, 2017 |

The next three months will absolutely be critical for Pound Sterling’s outlook and a fall back to post-referendum lows is highly likely suggests a new analysis of the currency.

GBP LIVE TODAY

Lloyds see British Pound to Euro Exchange Rate Ending 2017 Lower than Today's Levels

10 May, 2017 |

Steadily improving Eurozone data against a backdrop of heightened Brexit risk is likely to marginally favour the Euro over the Pound in the year ahead.

GBP LIVE TODAY

The Pound to Dollar Rate May Struggle Above 1.30 Psychological Barrier

10 May, 2017 |

GBP/USD is likely to end the year at 1.3000, say Lloyds in their new set of forecasts

GBP LIVE TODAY

The Pound Stalls at 1.3000 to the Dollar

09 May, 2017 |