MENU

1 GBP = 545.8872 KMF

1 KMF to GBP = 0.0018

Provider Indicative Rate Service Notes Action

Live Market Rate

545.8872
Horizon Currency 543.1578 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 540.9742 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
530.6024 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
526.7811 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 540.9742 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
537.6989 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

GBP/KMF Live Chart and Data

Exchange Rate History For Converting British Pound (GBP) to Comoros Franc (KMF)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting GBP To KMF

Convert GBP:
To KMF:
1
545.8872
10
5,458.8720
50
27,294.3600
100
54,588.7200
500
272,943.6000
1,000
545,887.2000
Convert GBP:
To KMF:
2,500
1,364,718.0000
5,000
2,729,436.0000
7,500
4,094,154.0000
10,000
5,458,872.0000
50,000
27,294,360.0000
1,00,000
54,588,720.0000

Exchange Rate History for GBP To KMF: 2020

January - 2020

SunMonTueWedThuFriSat
1
2

Open: 577.6580

Close: 578.8700

Mid: 578.2640

3

Open: 573.6720

Close: 576.3020

Mid: 575.4160

4
5
6

Open: 579.6950

Close: 578.6640

Mid: 579.1795

7

Open: 577.1600

Close: 579.8200

Mid: 578.4900

8

Open: 579.9420

Close: 579.3650

Mid: 579.6535

9

Open: 577.4260

Close: 578.7070

Mid: 578.0665

10

Open: 578.9680

Close: 577.8270

Mid: 578.3975

11
12
13

Open: 574.5750

Close: 574.5980

Mid: 574.5865

14

Open: 574.7180

Close: 575.5760

Mid: 575.1075

15

Open: 576.0750

Close: 574.5830

Mid: 575.2330

16

Open: 575.9150

Close: 577.4210

Mid: 576.6680

17
18
19
20

Open: 573.1090

Close: 577.0520

Mid: 575.0805

21

Open: 579.8820

Close: 578.9270

Mid: 579.4045

22

Open: 582.9610

Close: 583.5290

Mid: 583.2450

23

Open: 582.5880

Close: 583.6230

Mid: 583.3090

24

Open: 581.7830

Close: 583.4420

Mid: 582.6250

25
26
27

Open: 582.8330

Close: 583.0500

Mid: 582.9415

28

Open: 580.2050

Close: 581.0500

Mid: 580.5600

29

Open: 580.2210

Close: 581.8370

Mid: 581.0290

30

Open: 584.9420

Close: 583.5140

Mid: 584.2280

31

Open: 585.7940

Close: 585.5670

Mid: 585.4390

February - 2020

SunMonTueWedThuFriSat
1
2
3
4

Open: 577.6340

Close: 580.4370

Mid: 579.0355

5

Open: 578.4590

Close: 580.9340

Mid: 579.6965

6

Open: 579.6220

Close: 579.6220

Mid: 579.6220

7

Open: 580.0500

Close: 581.0830

Mid: 580.5665

8
9
10

Open: 580.0530

Close: 582.4140

Mid: 581.2335

11

Open: 583.9380

Close: 582.8480

Mid: 583.3930

12
13

Open: 591.1820

Close: 591.9770

Mid: 591.5795

14

Open: 590.5010

Close: 590.2080

Mid: 590.3545

15
16
17

Open: 589.7090

Close: 590.7610

Mid: 590.2350

18

Open: 591.2190

Close: 592.3420

Mid: 591.7805

19

Open: 590.2240

Close: 590.9560

Mid: 590.5900

20

Open: 586.9750

Close: 586.6700

Mid: 586.8220

21

Open: 588.7490

Close: 587.8000

Mid: 588.2745

22
23
24

Open: 584.9780

Close: 586.0520

Mid: 585.5150

25

Open: 599.1710

Close: 587.7610

Mid: 593.4660

26

Open: 584.7310

Close: 585.2510

Mid: 584.6810

27

Open: 583.6930

Close: 582.9790

Mid: 583.3360

28

Open: 577.0380

Close: 571.6340

Mid: 574.3360

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 569.3380

Close: 563.8600

Mid: 566.2540

3

Open: 570.6170

Close: 571.5930

Mid: 571.1050

4

Open: 564.9170

Close: 567.4690

Mid: 566.1930

5

Open: 572.4580

Close: 568.6180

Mid: 570.5380

6

Open: 571.9830

Close: 567.5550

Mid: 569.7690

7
8
9

Open: 570.7390

Close: 570.7390

Mid: 570.7390

10

Open: 561.4980

Close: 556.8580

Mid: 560.5290

11

Open: 562.1650

Close: 562.1650

Mid: 562.1650

12

Open: 553.0890

Close: 557.1790

Mid: 555.1340

13
14
15
16

Open: 541.1820

Close: 543.4480

Mid: 542.3150

17

Open: 534.0700

Close: 541.2770

Mid: 537.6735

18

Open: 530.8390

Close: 534.0740

Mid: 532.4565

19

Open: 527.7780

Close: 530.1310

Mid: 531.9550

20

Open: 540.9310

Close: 543.7010

Mid: 542.3160

21
22
23

Open: 532.9920

Close: 530.6800

Mid: 531.8360

24

Open: 539.2870

Close: 535.6550

Mid: 537.4710

25

Open: 540.5440

Close: 538.2180

Mid: 535.6910

26

Open: 540.9400

Close: 539.8130

Mid: 540.3765

27

Open: 549.2950

Close: 549.2950

Mid: 549.2950

28
29
30

Open: 554.7530

Close: 553.5850

Mid: 554.1690

31

Open: 554.1690

Close: 555.5620

Mid: 554.8655

April - 2020

SunMonTueWedThuFriSat
1

Open: 555.6380

Close: 559.1190

Mid: 557.3785

2

Open: 557.1820

Close: 560.7670

Mid: 558.9745

3

Open: 555.2730

Close: 558.3460

Mid: 556.8095

4
5
6

Open: 558.7790

Close: 559.6670

Mid: 559.2230

7

Open: 563.7290

Close: 555.7540

Mid: 559.7415

8

Open: 558.5180

Close: 562.3280

Mid: 560.4230

9

Open: 564.7320

Close: 560.4480

Mid: 562.5900

10

Open: 561.1760

Close: 560.9090

Mid: 561.0425

11
12
13

Open: 561.2730

Close: 564.6260

Mid: 562.9495

14

Open: 567.0720

Close: 569.2580

Mid: 567.5315

15

Open: 562.2230

Close: 564.3600

Mid: 563.2915

16

Open: 565.8910

Close: 564.6650

Mid: 565.2780

17

Open: 566.1180

Close: 565.3800

Mid: 565.7490

18
19
20

Open: 562.2290

Close: 564.0520

Mid: 563.1405

21

Open: 556.3790

Close: 557.3270

Mid: 556.8530

22

Open: 559.3510

Close: 560.3210

Mid: 559.6255

23

Open: 561.4700

Close: 563.3790

Mid: 562.4245

24

Open: 563.7590

Close: 562.4330

Mid: 562.8780

25
26
27

Open: 566.6590

Close: 564.2550

Mid: 565.4570

28

Open: 569.6080

Close: 564.6540

Mid: 567.1310

29

Open: 567.1810

Close: 564.0550

Mid: 565.3890

30

Open: 565.1470

Close: 566.0480

Mid: 565.5975

May - 2020

SunMonTueWedThuFriSat
1

Open: 564.8280

Close: 561.3260

Mid: 563.0770

2
3
4

Open: 557.5420

Close: 561.9410

Mid: 559.7415

5

Open: 563.6640

Close: 565.0560

Mid: 564.3600

6

Open: 562.5910

Close: 562.5910

Mid: 562.5910

7

Open: 560.5060

Close: 560.5060

Mid: 560.5060

8

Open: 564.6740

Close: 563.8060

Mid: 564.2400

9
10
11

Open: 562.4140

Close: 560.1880

Mid: 561.3010

12

Open: 561.2260

Close: 556.7940

Mid: 559.0100

13

Open: 556.9100

Close: 554.2210

Mid: 555.5655

14

Open: 552.5550

Close: 555.5390

Mid: 554.0470

15

Open: 554.6730

Close: 551.8050

Mid: 553.2390

16
17
18

Open: 553.8580

Close: 549.7090

Mid: 551.7835

19

Open: 552.3600

Close: 550.3930

Mid: 551.3765

20

Open: 551.8860

Close: 548.2920

Mid: 550.0890

21

Open: 548.4360

Close: 549.4920

Mid: 548.9640

22

Open: 546.6160

Close: 550.0730

Mid: 548.3445

23
24
25
26

Open: 553.9660

Close: 553.1860

Mid: 553.5760

27

Open: 551.0670

Close: 548.9130

Mid: 549.9900

28

Open: 551.9840

Close: 547.0790

Mid: 549.5315

29

Open: 549.3740

Close: 546.0240

Mid: 547.6990

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 550.2190

Close: 551.9820

Mid: 551.1005

2

Open: 555.1090

Close: 551.7930

Mid: 553.4510

3

Open: 552.7570

Close: 550.7400

Mid: 551.7485

4

Open: 549.4060

Close: 546.4890

Mid: 547.9475

5

Open: 549.9170

Close: 552.0890

Mid: 551.3340

6
7
8

Open: 553.2290

Close: 552.7850

Mid: 553.0070

9

Open: 551.8680

Close: 551.4150

Mid: 552.3540

10

Open: 552.5510

Close: 551.8230

Mid: 552.1870

11

Open: 547.6130

Close: 546.2480

Mid: 546.9305

12

Open: 547.0650

Close: 547.0650

Mid: 547.0650

13
14
15

Open: 549.8910

Close: 547.8670

Mid: 548.8790

16

Open: 551.8500

Close: 550.9010

Mid: 551.3755

17

Open: 548.3430

Close: 549.4690

Mid: 548.9060

18

Open: 543.5230

Close: 544.7380

Mid: 544.1305

19

Open: 541.5500

Close: 543.6750

Mid: 542.6125

20
21
22

Open: 542.1810

Close: 543.8500

Mid: 543.0155

23

Open: 545.3430

Close: 544.7430

Mid: 545.6345

24
25

Open: 540.3060

Close: 544.2280

Mid: 542.2670

26

Open: 538.5230

Close: 540.7340

Mid: 539.7025

27
28
29

Open: 535.8640

Close: 536.9870

Mid: 536.4255

30

Open: 537.3170

Close: 540.3570

Mid: 538.8370

July - 2020

SunMonTueWedThuFriSat
1

Open: 544.2830

Close: 545.5490

Mid: 544.8715

2

Open: 546.1250

Close: 545.8280

Mid: 545.9765

3

Open: 545.8280

Close: 545.5840

Mid: 545.7060

4
5
6

Open: 547.8300

Close: 543.2150

Mid: 545.5225

7

Open: 545.4170

Close: 547.6880

Mid: 546.5525

8

Open: 548.3910

Close: 546.9910

Mid: 547.6910

9

Open: 549.8060

Close: 549.5300

Mid: 549.6670

10

Open: 549.7250

Close: 549.7390

Mid: 549.7320

11
12
13

Open: 548.5820

Close: 547.0120

Mid: 547.7900

14

Open: 542.0950

Close: 541.4070

Mid: 541.7510

15

Open: 542.3380

Close: 542.5760

Mid: 543.7940

16

Open: 542.2970

Close: 541.8000

Mid: 542.0485

17

Open: 540.1790

Close: 540.3640

Mid: 540.2715

18
19
20

Open: 545.3470

Close: 544.1280

Mid: 544.6805

21

Open: 545.8270

Close: 543.5490

Mid: 544.7285

22

Open: 541.7820

Close: 540.9710

Mid: 542.0905

23

Open: 539.3090

Close: 540.1850

Mid: 539.7470

24

Open: 543.2530

Close: 540.8270

Mid: 542.0400

25
26
27

Open: 544.0280

Close: 544.4450

Mid: 544.2365

28

Open: 539.5050

Close: 542.8900

Mid: 541.1910

29

Open: 544.7760

Close: 542.9470

Mid: 543.8615

30

Open: 547.5740

Close: 544.9000

Mid: 546.2370

31

Open: 548.0120

Close: 546.7060

Mid: 547.3590

August - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 543.5190

Close: 547.1190

Mid: 545.3190

4

Open: 543.4900

Close: 545.7800

Mid: 544.6350

5
6

Open: 552.2950

Close: 545.0850

Mid: 548.6900

7

Open: 546.7750

Close: 546.8820

Mid: 545.8605

8
9
10

Open: 549.0580

Close: 547.8220

Mid: 548.4400

11

Open: 548.5360

Close: 546.7610

Mid: 547.6485

12

Open: 545.5130

Close: 544.1110

Mid: 544.8120

13

Open: 546.3920

Close: 544.2340

Mid: 545.5815

14
15
16
17

Open: 545.2330

Close: 542.9470

Mid: 544.0900

18

Open: 548.7830

Close: 545.4510

Mid: 547.1170

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 551.9470

Close: 551.9470

Mid: 551.9470

4

Open: 549.3450

Close: 550.9080

Mid: 550.1265

5
6
7
8

Open: 542.0580

Close: 542.6760

Mid: 542.5405

9

Open: 543.1200

Close: 542.0430

Mid: 542.5815

10

Open: 539.2340

Close: 531.9670

Mid: 535.5615

11

Open: 531.7760

Close: 531.9330

Mid: 531.8545

12
13
14

Open: 537.0940

Close: 532.7420

Mid: 534.9090

15

Open: 534.6400

Close: 534.2710

Mid: 534.4555

16

Open: 539.2910

Close: 539.7600

Mid: 539.5815

17

Open: 536.2270

Close: 539.1640

Mid: 537.6955

18

Open: 539.0000

Close: 537.3660

Mid: 538.1830

19
20
21

Open: 532.3000

Close: 536.4530

Mid: 534.3765

22

Open: 535.4020

Close: 534.8890

Mid: 535.1455

23

Open: 534.4260

Close: 534.4260

Mid: 534.4260

24

Open: 538.3850

Close: 538.3850

Mid: 538.3850

25

Open: 537.1190

Close: 537.3850

Mid: 537.2520

26
27
28

Open: 544.9550

Close: 542.9820

Mid: 543.9685

29

Open: 542.1580

Close: 541.3920

Mid: 540.8540

30

Open: 542.1370

Close: 540.7910

Mid: 541.4640

October - 2020

SunMonTueWedThuFriSat
1

Open: 543.2000

Close: 539.2090

Mid: 541.2045

2

Open: 541.5040

Close: 542.8570

Mid: 542.1805

3
4
5

Open: 545.3480

Close: 542.1780

Mid: 543.5895

6

Open: 540.2730

Close: 540.2730

Mid: 540.2730

7

Open: 537.6680

Close: 538.7200

Mid: 538.1940

8

Open: 541.2180

Close: 540.4130

Mid: 540.8155

9

Open: 540.6930

Close: 542.5960

Mid: 541.6445

10
11
12
13

Open: 541.0990

Close: 543.1830

Mid: 542.1410

14

Open: 546.7240

Close: 545.1700

Mid: 546.1485

15

Open: 540.8410

Close: 542.9830

Mid: 541.9120

16

Open: 542.5170

Close: 542.4210

Mid: 542.6170

17
18
19

Open: 545.5510

Close: 544.9780

Mid: 544.2195

20

Open: 542.4770

Close: 538.9990

Mid: 540.7380

21

Open: 550.6180

Close: 545.4590

Mid: 548.0385

22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: GBP/KMF exchange rate history pages for the past 365 days
For full historical data please visit: GBP/KMF exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Latest British Pound News

GBP LIVE TODAY

Resumption of Brexit Talks sees Pound Sterling Record Biggest Daily Jump against Euro and Dollar Since March

22 October, 2020 |

The British Pound recorded its strongest daily gain against the U.S. Dollar, Euro and other major peers since March amidst an upsurge in optimism that the EU and UK were headed towards a post-Brexit trade deal.

GBP LIVE TODAY

Pound Sterling Bid against Euro and Dollar on News Negotiations to Restart

21 October, 2020 |

The British Pound advanced in mid-week trade in the wake of a fresh overture from the EU's Chief Negotiator Michel Barnier, which have raised the prospect of talks restarting and a deal being agreed over coming weeks.

GBP LIVE TODAY

Pound Sterling Latest: EU Make "Constructive Move" to Further Talks but UK still Coy, Euro and Dollar Recover

20 October, 2020 |

The door to further gains in the British Pound were opened by developments at the start of the week that saw the EU and UK effectively commit to an intensification of Brexit trade negotiations, erasing fears that the UK would walk away from talks.

GBP LIVE TODAY

Pound Sterling sees a Brexit Deal Ahead, Goes Higher against Euro. Dollar at Start of the New Week

19 October, 2020 |

The British Pound starts the new week trading higher against the Euro, Dollar and other currencies in a sign that the foreign exchange market is not buying into UK Prime Minister Boris Johnson's threat to walk away from talks.

GBP LIVE TODAY

Pound Sterling Volatile after Johnson says Australia-style Trade Deal Likely, but Downside against Euro and Dollar seen being Shallow

16 October, 2020 |

The British Pound experienced turbulence ahead of the weekend after UK Prime Minister Boris Johnson responded to an ongoing impasse with the EU in efforts to secure a free trade deal.

GBP LIVE TODAY

Pound Sterling: Macron's Fighting Talk on Fishing Spurs a Retreat against the Euro and Dollar

15 October, 2020 |

British Pound volatility extended into a key meeting of EU leaders on Thursday where ongoing Brexit trade negotiations would be discussed, with the +1.0% gains recorded against the Euro and Dollar at one stage on Wednesday giving way to losses.

GBP LIVE TODAY

Pound Sterling's Next Battle Looms as Scottish Independence Beckons

14 October, 2020 |

The British Pound has endured years of underperformance - valued well below fair-value - thanks to political and medical upheaval, specifically the 2016 EU referendum result, ensuing Brexit negotiations and the onset of the covid-19 crisis in 2020.

GBP LIVE TODAY

Pound Sterling Recovers Lost Ground against Euro and Dollar after UK Walks Back from Deadline but Fisheries Showdown Looms Large

14 October, 2020 |

The Pound is likely to remain highly reactive to headlines concerning negotiations over the near-term, but it is not expected to enter a more protracted directional move until there is clearer guidance as to whether  a deal is likely or not.

GBP LIVE TODAY

Pound Sterling Extends Gains Above 1.10 vs. Euro, 1.30 vs. Dollar, amidst Latest Brexit Developments

12 October, 2020 |

The British Pound started the new week on the front foot against the Euro, Dollar and other major currencies amidst an improvement in sentiment towards the UK currency based on a view a Brexit trade deal was on course to be delivered, however nerves are expected to remain elevated ahead of a crunch meeting of EU leaders on Thursday and Friday.

GBP LIVE TODAY

Pound Sterling is Best Performing Major of Past Month, But Further Upside against Euro and Dollar is Limited warns Analyst

09 October, 2020 |

The British Pound is the best performing major currency of the past month owing to a steady rise in odds that the EU and UK will reach a post-Brexit trade deal. However, some analysts are unconvinced this improved optimism towards Sterling is warranted and that investors are under appreciating the prospect of a 'no deal' outcome.

GBP LIVE TODAY

Pound Sterling Holds Key Levels against Euro and Dollar amidst signs of Potential Brexit Talks Breakthrough

08 October, 2020 |

The British Pound is both highly volatile and trend-less at the same time, a consequence of markets reacting to the latest Brexit headlines but ultimately showing little conviction on whether now is a good time to buy or sell the Pound.

GBP LIVE TODAY

Pound Softens on UK Threat to Pull Out of Trade Talks if No Progress by Oct 15

07 October, 2020 |

The British Pound traded softer in the midweek trading session amidst a rise in concerns the UK and EU would separate at the end of 2020 without a Brexit deal.